Oops




$2.71T
Общая капитализация
$59.86B
Общий объем
BTC 50.08%   •   ETH 17.04%
Доминирование

Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan  FCX $51.53 —
+0.64
$74.02B — $8.91M — $51.29 — $52.08 — $74.02B — 45.20 $1.14 —
Shopify  SHOP $56.97 —
-1.16
$73.4B — $8.32M — $56.91 — $58.06 — $73.4B — 0 -$0.16 —
McKesson  MCK $560.73 —
+0.48
$72.89B — $460.24K — $558.09 — $563.86 — $72.89B — 25.06 $22.37 —
Infosys  INFY $17.36 —
-0.23
$72.84B — $9.24M — $17.33 — $17.48 — $72.84B — 22.84 $0.76 —
Equinix, Inc.  EQIX $766.12 —
-0.18
$72.71B — $291.94K — $765.37 — $774.6 — $72.71B — 76.91 $9.96 —
Constellation Energy  CEG $230.63 —
+4.28
$72.7B — $2.66M — $221.67 — $236.3 — $72.7B — 30.75 $7.5 —
Enel SpA  ENLAY $7.08 —
+0.43
$72.63B — $148.29K — $7.04 — $7.09 — $72.63B — 14.44 $0.49 —
Illinois Tool Works  ITW $240.07 —
-0.57
$71.64B — $968.37K — $238.84 — $242.53 — $71.64B — 23.69 $10.13 —
NXP Semiconductors  NXPI $277.17 —
+1.63
$70.87B — $1.32M — $275.55 — $280.77 — $70.87B — 25.64 $10.81 —
EOG Resources  EOG $123.27 —
-0.61
$70.84B — $3.68M — $122.98 — $125.58 — $70.84B — 9.74 $12.65 —
Volkswagen AG  VWAPY $12.9 —
+1.74
$70.6B — $139.33K — $12.72 — $12.91 — $70.6B — 3.96 $3.25 —
Intesa Sanpaolo S.p.A.  ISNPY $23.1 —
+1.58
$70.29B — $842.63K — $22.83 — $23.11 — $70.29B — 7.88 $2.93 —
CVS Health  CVS $55.54 —
-0.2
$69.72B — $11.63M — $55.53 — $56.85 — $69.72B — 9.74 $5.7 —
Cintas  CTAS $682.81 —
-1.9
$69.28B — $498.94K — $681.12 — $696.28 — $69.28B — 47.15 $14.48 —
Bank of Montreal  BMO $95.47 —
+0.97
$69.26B — $1.43M — $94.92 — $95.87 — $69.26B — 17.97 $5.31 —
Northrop Grumman  NOC $466.43 —
+0.28
$69.1B — $420.84K — $464.86 — $467.5 — $69.1B — 32.45 $14.37 —
British American Tobacco p.l.c.  BTI $30.62 —
-0.36
$68.54B — $2.43M — $30.55 — $30.88 — $68.54B — 0 -$8.22 —
Parker-Hannifin  PH $529.83 —
+0.62
$68.1B — $643.97K — $522.73 — $530.84 — $68.1B — 24.87 $21.3 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$67.76B — $188.4K — $0.5 — $0.54 — $67.76B — 4.58 $0.11 —
Marriott  MAR $236.59 —
+1.95
$67.58B — $899.93K — $233.29 — $236.72 — $67.58B — 24.44 $9.68 —
Target  TGT $145.23 —
+0.57
$67.19B — $3.54M — $143.56 — $145.73 — $67.19B — 16.28 $8.92 —
Ecolab  ECL $234.31 —
+0.51
$66.91B — $541.75K — $232.88 — $234.59 — $66.91B — 43.47 $5.39 —
Stellantis  STLA $22.31 —
+1.78
$66.77B — $8.21M — $22.08 — $22.38 — $66.77B — 3.46 $6.43 —
Marvell Technology  MRVL $76.68 —
+2.21
$66.36B — $9.34M — $75.26 — $77.97 — $66.36B — 0 -$1.08 —
Becton, Dickinson and Company  BDX $228.79 —
-0.68
$66.12B — $1.19M — $228.09 — $230.71 — $66.12B — 48.99 $4.67 —
Schlumberger  SLB $46.24 —
-0.17
$66.09B — $6.77M — $46.12 — $46.87 — $66.09B — 15.41 $3 —
CSX  CSX $33.78 —
+0.84
$66.04B — $8.36M — $33.51 — $33.82 — $66.04B — 18.45 $1.83 —
Apollo Global Management  APO $115.52 —
+2.34
$65.73B — $1.92M — $112.93 — $115.89 — $65.73B — 12.97 $8.9 —
Emerson Electric  EMR $113.42 —
+0.83
$64.89B — $1.33M — $112.67 — $113.67 — $64.89B — 33.75 $3.36 —
PayPal  PYPL $61.64 —
+0.1
$64.48B — $7.86M — $61.27 — $62.06 — $64.48B — 15.52 $3.97 —
Moderna  MRNA $166.61 —
+1.59
$63.85B — $4.96M — $162 — $170.47 — $63.85B — 0 -$15.58 —
U.S. Bancorp  USB $40.53 —
+1.27
$63.25B — $6.16M — $40.04 — $40.54 — $63.25B — 13.46 $3.01 —
Marathon Petroleum  MPC $177.8 —
+0.7
$62.64B — $1.79M — $176.21 — $178.92 — $62.64B — 8.83 $20.13 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.85 —
+0.84
$62.53B — $851.13K — $10.77 — $10.86 — $62.53B — 7.38 $1.47 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.37 —
-3.45
$62.09B — $141.19K — $10.37 — $11.05 — $62.09B — 7.05 $1.47 —
The PNC Financial Services  PNC $154.26 —
+0.98
$61.38B — $1.44M — $152.53 — $154.31 — $61.38B — 12.95 $11.91 —
Spotify Technology  SPOT $308.16 —
+2.55
$61.34B — $1.08M — $298 — $309.64 — $61.34B — 0 -$0.65 —
Nintendo Co., Ltd.  NTDOY $13.16 —
+0.92
$61.29B — $837.62K — $13.02 — $13.2 — $61.29B — 19.64 $0.67 —
Enterprise Products Partners L.P  EPD $28.21 —
0
$61.26B — $3.47M — $28.06 — $28.4 — $61.26B — 11.06 $2.55 —
Aon  AON $280.75 —
+0.52
$61.04B — $1.72M — $277.64 — $281.65 — $61.04B — 21.93 $12.8 —
FedEx  FDX $247.59 —
-0.68
$60.93B — $1.09M — $246.31 — $250.89 — $60.93B — 14.28 $17.33 —
América Móvil, S.A.B. de C.V.  AMX $19.44 —
-0.56
$60.89B — $608.32K — $19.37 — $19.61 — $60.89B — 17.05 $1.14 —
Motorola  MSI $364.6 —
+0.34
$60.81B — $518.46K — $363.41 — $365.82 — $60.81B — 45.06 $8.09 —
Phillips 66  PSX $142.68 —
+0.34
$60.49B — $1.25M — $142.07 — $144.28 — $60.49B — 10.96 $13.01 —
Itaú Unibanco Holding  ITUB $6.17 —
-1.12
$60.48B — $11.6M — $6.15 — $6.27 — $60.48B — 9.49 $0.65 —
Welltower  WELL $100.87 —
+0.91
$60.31B — $1.92M — $100.08 — $101.37 — $60.31B — 117.29 $0.86 —
Carrier Global  CARR $65.65 —
+2.02
$59.15B — $2.16M — $64.33 — $65.67 — $59.15B — 45.90 $1.43 —
Republic Services  RSG $186.81 —
+0.26
$58.83B — $832.8K — $184.97 — $186.99 — $58.83B — 32.77 $5.7 —
Air Products and Chemicals  APD $264.61 —
+0.61
$58.82B — $1.05M — $263.45 — $266.44 — $58.82B — 23.92 $11.06 —
NetEase  NTES $90.48 —
-4.5
$58.64B — $3.28M — $90 — $92.19 — $58.64B — 13.81 $6.55 —
Workday  WDAY $220.91 —
-15.33
$58.61B — $15.55M — $219.4 — $236.95 — $58.61B — 39.37 $5.61 —
Xiaomi Corporation  XIACY $11.64 —
-2.76
$58.41B — $175.86K — $11.57 — $11.69 — $58.41B — 23.75 $0.49 —
The Bank of Nova Scotia  BNS $47.78 —
+1.08
$58.39B — $1.79M — $47.49 — $47.91 — $58.39B — 10.71 $4.46 —
Coinbase Global  COIN $237.65 —
+8.59
$58.36B — $10.2M — $220.05 — $237.79 — $58.36B — 46.50 $5.11 —
National Grid  NGG $60.69 —
-1.67
$58.35B — $1.04M — $60.4 — $62.44 — $58.35B — 15.97 $3.8 —
Roper  ROP $544.66 —
<0.01
$58.3B — $356.81K — $543.65 — $547.71 — $58.3B — 39.98 $13.62 —
O'Reilly Automotive  ORLY $986.96 —
+1.14
$58.13B — $321.23K — $977.2 — $989.69 — $58.13B — 25.06 $39.38 —
ING Groep  ING $17.74 —
+0.57
$57.98B — $1.31M — $17.62 — $17.77 — $57.98B — 7.88 $2.25 —
PACCAR  PCAR $109.43 —
+0.51
$57.36B — $2.46M — $109.19 — $110.6 — $57.36B — 11.36 $9.63 —
KDDI Corporation  KDDIY $13.7 —
+0.37
$57.06B — $160.45K — $13.59 — $13.7 — $57.06B — 14.27 $0.96 —
Alimentation Couche-Tard  ANCTF $58.6 —
+0.84
$56.36B — $123.32K — $57.58 — $58.68 — $56.36B — 19.33 $3.03 —
CRH  CRH $81.94 —
+1.9
$56.17B — $3.66M — $80.49 — $82.24 — $56.17B — 18.04 $4.54 —
Nu  NU $11.73 —
+1.38
$56.08B — $15.16M — $11.51 — $11.93 — $56.08B — 45.11 $0.26 —
Dassault Systèmes SE  DASTY $41.94 —
-0.69
$55.59B — $168.26K — $41.85 — $42.52 — $55.59B — 47.65 $0.88 —
Simon Property  SPG $147.88 —
+2.23
$55.42B — $1.41M — $146.04 — $148.26 — $55.42B — 18.83 $7.85 —
Monster Beverage  MNST $52.7 —
+0.11
$55.24B — $5.25M — $52.67 — $53.03 — $55.24B — 33.35 $1.58 —
3M Company  MMM $99.67 —
+0.16
$55.15B — $2.07M — $99.34 — $100.52 — $55.15B — 0 -$12.73 —
Arthur J. Gallagher &  AJG $252.06 —
+0.44
$55.08B — $550.1K — $250.19 — $252.4 — $55.08B — 51.23 $4.92 —
Occidental Petroleum  OXY $61.95 —
-0.02
$54.93B — $4.09M — $61.75 — $62.48 — $54.93B — 17.90 $3.46 —
The Swatch Group AG  SWGAY $10.45 —
-0.1
$54.21B — $262.79K — $10.39 — $10.48 — $54.21B — 58.05 $0.18 —
BAE Systems plc  BAESY $71.24 —
-0.5
$54.04B — $164.45K — $70.91 — $71.42 — $54.04B — 23.20 $3.07 —
Vale  VALE $12.6 —
+0.16
$54.02B — $13.62M — $12.56 — $12.75 — $54.02B — 6.96 $1.81 —
Interactive Brokers  IBKR $128 —
+2.88
$53.9B — $528.03K — $125.3 — $128.17 — $53.9B — 21.84 $5.86 —
Infineon Technologies AG  IFNNY $41.25 —
+1.15
$53.51B — $183.48K — $40.76 — $41.32 — $53.51B — 19.54 $2.11 —
Valero Energy  VLO $162.42 —
-0.09
$53.51B — $1.78M — $161.26 — $164.5 — $53.51B — 7.96 $20.38 —
Honda Motor  HMC $33.24 —
+1.62
$53.46B — $486.05K — $32.92 — $33.25 — $53.46B — 7.69 $4.32 —
Edwards Lifesciences  EW $87.98 —
+0.59
$53.02B — $1.77M — $87.31 — $88.32 — $53.02B — 37.92 $2.32 —
Microchip Technology Incorporated  MCHP $98.23 —
+0.09
$52.74B — $5.21M — $98.16 — $100.57 — $52.74B — 28.22 $3.48 —
Capital One Financial  COF $137.62 —
+0.09
$52.56B — $1.49M — $137.44 — $139.24 — $52.56B — 10.77 $12.77 —
Snowflake  SNOW $156.16 —
+1.02
$52.32B — $5.95M — $154.11 — $159 — $52.32B — 0 -$2.8 —
Energy Transfer LP  ET $15.44 —
+0.19
$52.03B — $12.11M — $15.38 — $15.61 — $52.03B — 14.16 $1.09 —
Copart  CPRT $54.02 —
+0.93
$51.98B — $2.6M — $53.23 — $54.27 — $51.98B — 37.77 $1.43 —
American  AIG $78.03 —
+0.58
$51.79B — $1.98M — $77.56 — $78.21 — $51.79B — 11.66 $6.69 —
Suncor Energy  SU $40.3 —
+0.45
$51.78B — $2.98M — $40.1 — $40.7 — $51.78B — 9.13 $4.41 —
Super Micro Computer  SMCI $883.88 —
+4.31
$51.76B — $6.79M — $838.61 — $899.2 — $51.76B — 49.26 $17.94 —
MetLife  MET $72.54 —
+1.24
$51.58B — $2.99M — $71.95 — $72.71 — $51.58B — 25.10 $2.89 —
Crédit Agricole S.A.  CRARY $8.14 —
-3.95
$51.5B — $107.57K — $7.87 — $8.2 — $51.5B — 6.95 $1.17 —
Truist Financial Corporation  TFC $38.4 —
+0.42
$51.38B — $3.1M — $38.1 — $38.46 — $51.38B — 0 -$1.31 —
Mizuho Financial  MFG $4.05 —
+1.25
$51.32B — $810.04K — $4.03 — $4.07 — $51.32B — 11.91 $0.34 —
Norfolk Southern  NSC $226.86 —
+0.25
$51.25B — $784.94K — $224.6 — $226.86 — $51.25B — 36.47 $6.22 —
Hilton Worldwide  HLT $203.24 —
+1.6
$50.82B — $1.43M — $200.35 — $203.36 — $50.82B — 44.27 $4.59 —
The Charles Schwab Corporation  SCHW-PD $25.12 —
+0.8
$50.78B — $190.41K — $24.94 — $25.18 — $50.78B — 9.06 $2.77 —
DexCom  DXCM $127.37 —
+1.41
$50.65B — $2.28M — $124.54 — $128.24 — $50.65B — 82.70 $1.54 —
General Motors Company  GM $44.11 —
+0.87
$50.3B — $7.34M — $43.87 — $44.32 — $50.3B — 5.38 $8.19 —
Eni S.p.A  E $31.15 —
-0.32
$50.1B — $236.94K — $31.07 — $31.29 — $50.1B — 13.42 $2.32 —
Eni S.p.A.  EIPAF $14.72 —
-8.14
$50.1B — $460.83K — $14.72 — $14.72 — $50.1B — 12.68 $1.16 —
Aflac Incorporated  AFL $87.69 —
+1.05
$49.83B — $1.24M — $86.65 — $87.71 — $49.83B — 9.64 $9.09 —
Johnson Controls  JCI $73.9 —
+0.87
$49.78B — $4.47M — $73.13 — $74.23 — $49.78B — 27.47 $2.69 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $15.08 —
+0.4
$49.76B — $135.92K — $14.96 — $15.53 — $49.76B — 23.93 $0.63 —
The Williams Companies  WMB $40.13 —
+0.05
$48.91B — $3.83M — $39.88 — $40.4 — $48.91B — 16.44 $2.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь