Страница результатов 24 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.75 2.03 USD |
+1.7
|
CN¥2.18B 322.01M USD | CN¥3.56M 525.52K USD | CN¥13.43 1.98 USD | CN¥13.99 2.06 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.55 1.11 USD |
+0.94
|
CN¥2.18B 322M USD | CN¥6.39M 942.96K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥2.18B 322M USD | 35.95 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.96 0.88 USD |
+1.88
|
CN¥2.18B 321.96M USD | CN¥7.98M 1.18M USD | CN¥5.74 0.85 USD | CN¥6.05 0.89 USD | CN¥2.18B 321.96M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.98 1.03 USD |
+3.56
|
CN¥2.18B 321.38M USD | CN¥3.95M 583.54K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.18B 321.38M USD | 36.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.64 2.01 USD |
+5
|
CN¥2.18B 321.25M USD | CN¥5.24M 773.48K USD | CN¥13.12 1.94 USD | CN¥13.64 2.01 USD | CN¥2.18B 321.25M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥2.18B 321.1M USD | CN¥2.51M 370.55K USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥2.18B 321.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.81 1.59 USD |
+2.85
|
CN¥2.18B 320.94M USD | CN¥2.93M 432.96K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.18B 320.94M USD | 32.75 | CN¥0.33 0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.27 0.93 USD |
+3.81
|
CN¥2.17B 320.79M USD | CN¥8.61M 1.27M USD | CN¥5.97 0.88 USD | CN¥6.42 0.95 USD | CN¥2.17B 320.79M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥2.17B 320.57M USD | CN¥16.97M 2.5M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥2.17B 320.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.97 1.18 USD |
+0.76
|
CN¥2.17B 320.53M USD | CN¥4.76M 703.06K USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥2.17B 320.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥2.17B 320.27M USD | CN¥23.99M 3.54M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥2.16B 319.23M USD | CN¥9.35M 1.38M USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥2.16B 319.23M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥2.16B 318.84M USD | CN¥2.65M 390.55K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥2.16B 318.84M USD | 22.73 | CN¥0.42 0.06 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.32 2.56 USD |
+2.67
|
CN¥2.16B 318.81M USD | CN¥1.74M 256.1K USD | CN¥16.87 2.49 USD | CN¥17.50 2.58 USD | CN¥2.16B 318.81M USD | 157.45 | CN¥0.11 0.02 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.19 1.06 USD |
+0.84
|
CN¥2.16B 318.47M USD | CN¥9.58M 1.41M USD | CN¥7.05 1.04 USD | CN¥7.35 1.08 USD | CN¥2.16B 318.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.21 1.8 USD |
+1.41
|
CN¥2.16B 318.05M USD | CN¥3.59M 529.61K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.16B 318.05M USD | 81.39 | CN¥0.15 0.02 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥2.15B 317.93M USD | CN¥3.81M 562.33K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.15B 317.93M USD | 203.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥2.15B 317.64M USD | CN¥6.20M 914.15K USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.66 3.64 USD |
+1.36
|
CN¥2.14B 316.31M USD | CN¥1.53M 225.91K USD | CN¥24.18 3.57 USD | CN¥25.00 3.69 USD | CN¥2.14B 316.31M USD | 26.23 | CN¥0.94 0.14 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥2.14B 315.79M USD | CN¥7.93M 1.17M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.14B 315.79M USD | 26.50 | CN¥0.16 0.02 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥2.12B 312.97M USD | CN¥16.95M 2.5M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥2.12B 312.97M USD | 30.44 | CN¥0.09 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.99 1.62 USD |
-0.81
|
CN¥2.12B 312.94M USD | CN¥5.17M 762.27K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.12B 312.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥2.12B 312.87M USD | CN¥9.51M 1.4M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.12B 312.87M USD | 85.20 | CN¥0.05 0.007 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.68 1.87 USD |
-1.71
|
CN¥2.12B 312.72M USD | CN¥8.39M 1.24M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥2.12B 312.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.32 2.41 USD |
+0.8
|
CN¥2.12B 312.17M USD | CN¥1.06M 156.34K USD | CN¥15.96 2.35 USD | CN¥16.48 2.43 USD | CN¥2.12B 312.17M USD | 326.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥2.11B 311.83M USD | CN¥17.71M 2.61M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥2.11B 311.83M USD | 248.00 | CN¥0.02 0.002 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥2.11B 311.79M USD | CN¥20.23M 2.98M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.11B 311.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.36 1.53 USD |
-0.67
|
CN¥2.11B 311.31M USD | CN¥4.55M 671.28K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥2.10B 310.58M USD | CN¥2.74M 404.17K USD | CN¥12.51 1.85 USD | CN¥13.05 1.93 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.03 0.89 USD |
+1.34
|
CN¥2.10B 309.26M USD | CN¥7.23M 1.07M USD | CN¥5.76 0.85 USD | CN¥6.06 0.89 USD | CN¥2.10B 309.26M USD | 40.20 | CN¥0.15 0.02 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.10B 309.13M USD | CN¥9.59M 1.42M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.10B 309.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥2.09B 308.57M USD | CN¥9.88M 1.46M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.57M USD | 45.00 | CN¥0.12 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.87 1.31 USD |
+1.49
|
CN¥2.09B 308.54M USD | CN¥2.69M 396.25K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥2.09B 308.54M USD | 221.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.04 1.92 USD |
+1.09
|
CN¥2.09B 307.84M USD | CN¥1.69M 249.97K USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥2.09B 307.84M USD | 37.25 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.68 3.2 USD |
+2.07
|
CN¥2.07B 306.02M USD | CN¥1.73M 254.89K USD | CN¥21.11 3.11 USD | CN¥21.85 3.22 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥2.07B 305.7M USD | CN¥9.29M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥2.07B 305.7M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.49 2.88 USD |
+1.3
|
CN¥2.07B 304.88M USD | CN¥1.22M 180.33K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.07B 304.88M USD | 27.45 | CN¥0.71 0.1 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.56 0.82 USD |
+2.58
|
CN¥2.07B 304.82M USD | CN¥7.12M 1.05M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥2.07B 304.82M USD | 556.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥2.07B 304.8M USD | CN¥18.70M 2.76M USD | CN¥5.33 0.79 USD | CN¥5.69 0.84 USD | CN¥2.07B 304.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥2.06B 304.18M USD | CN¥11.46M 1.69M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.06B 304.18M USD | 42.99 | CN¥0.09 0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.28 1.52 USD |
+1.88
|
CN¥2.06B 303.36M USD | CN¥3.34M 492.73K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.06B 303.36M USD | 68.53 | CN¥0.15 0.02 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.68 2.31 USD |
-0.95
|
CN¥2.05B 303.03M USD | CN¥3.84M 566.57K USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥2.05B 303.03M USD | 40.20 | CN¥0.39 0.06 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.05B 302.41M USD | CN¥5.21M 768.06K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.05B 302.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.68 1.72 USD |
+0.86
|
CN¥2.03B 300.21M USD | CN¥1.90M 279.85K USD | CN¥11.36 1.68 USD | CN¥11.96 1.76 USD | CN¥2.03B 300.21M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.72 0.25 USD |
+4.88
|
CN¥2.03B 300.1M USD | CN¥56.92M 8.4M USD | CN¥1.57 0.23 USD | CN¥1.72 0.25 USD | CN¥2.03B 300.1M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.03B 299.37M USD | CN¥5.49M 810.21K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.57 1.85 USD |
+3.12
|
CN¥2.03B 299.19M USD | CN¥4.16M 614.3K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.03B 299.19M USD | 43.34 | CN¥0.29 0.04 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥2.03B 298.79M USD | CN¥23.81M 3.51M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥2.03B 298.79M USD | 39.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.41 1.24 USD |
-0.83
|
CN¥2.02B 297.53M USD | CN¥2.45M 361.67K USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.03 2.51 USD |
+1.73
|
CN¥2.01B 297.26M USD | CN¥1.44M 212.67K USD | CN¥16.62 2.45 USD | CN¥17.42 2.57 USD | CN¥2.01B 297.26M USD | 1703.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.37 1.23 USD |
-7.1
|
CN¥2.01B 296.71M USD | CN¥27.72M 4.09M USD | CN¥8.22 1.21 USD | CN¥8.74 1.29 USD | CN¥2.01B 296.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.60 1.56 USD |
0
|
CN¥2.01B 296.56M USD | CN¥2.42M 357.58K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥2.01B 296.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.54 2.15 USD |
+0.9
|
CN¥2.01B 296.06M USD | CN¥3.05M 450K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.01B 296.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.54 2.88 USD |
-0.05
|
CN¥2.01B 296.02M USD | CN¥2.47M 364.35K USD | CN¥19.32 2.85 USD | CN¥20.11 2.97 USD | CN¥2.01B 296.02M USD | 22.98 | CN¥0.85 0.13 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.00 1.48 USD |
-2.72
|
CN¥2.00B 295.7M USD | CN¥5.46M 805.22K USD | CN¥9.90 1.46 USD | CN¥10.77 1.59 USD | CN¥2.00B 295.7M USD | 500.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.52 2.14 USD |
-0.55
|
CN¥2.00B 295.6M USD | CN¥4.34M 639.62K USD | CN¥14.36 2.12 USD | CN¥15.08 2.23 USD | CN¥2.00B 295.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.29 1.67 USD |
+2.36
|
CN¥2.00B 295.31M USD | CN¥3.97M 586.31K USD | CN¥10.97 1.62 USD | CN¥11.42 1.68 USD | CN¥2.00B 295.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥2.00B 294.7M USD | CN¥6.21M 916.27K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.00B 294.7M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.72 1.43 USD |
+1.78
|
CN¥2.00B 294.58M USD | CN¥3.48M 513.72K USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥2.00B 294.58M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.28 2.11 USD |
+1.93
|
CN¥1.99B 293.46M USD | CN¥2.21M 326.33K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥1.99B 293.46M USD | 22.31 | CN¥0.64 0.09 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥1.98B 292.82M USD | CN¥4.65M 686.45K USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥1.98B 292.82M USD | 33.02 | CN¥0.34 0.05 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥1.98B 292.82M USD | CN¥5.56M 820.9K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥1.98B 292.82M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.26 0.92 USD |
+2.12
|
CN¥1.98B 292.72M USD | CN¥7.20M 1.06M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥1.98B 292.72M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.36 2.71 USD |
+0.44
|
CN¥1.98B 292.57M USD | CN¥1.74M 256.02K USD | CN¥18.08 2.67 USD | CN¥18.76 2.77 USD | CN¥1.98B 292.57M USD | 262.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.79 3.36 USD |
+1.79
|
CN¥1.98B 292.55M USD | CN¥1.27M 188.08K USD | CN¥22.19 3.27 USD | CN¥23.25 3.43 USD | CN¥1.98B 292.55M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥1.98B 292.5M USD | CN¥20.04M 2.96M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥1.98B 292.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.98 2.8 USD |
+2.1
|
CN¥1.98B 292.26M USD | CN¥1.48M 218.37K USD | CN¥18.41 2.72 USD | CN¥19.13 2.82 USD | CN¥1.98B 292.26M USD | 52.72 | CN¥0.36 0.05 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.90 2.05 USD |
+1.46
|
CN¥1.98B 292.21M USD | CN¥2.86M 422.28K USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥1.98B 292.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥1.98B 292.17M USD | CN¥19.96M 2.95M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.81 2.19 USD |
+1.44
|
CN¥1.97B 291.37M USD | CN¥2.40M 353.88K USD | CN¥14.46 2.13 USD | CN¥14.99 2.21 USD | CN¥1.97B 291.37M USD | 370.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.46 1.99 USD |
+1.51
|
CN¥1.97B 291.28M USD | CN¥2.40M 354.08K USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥1.97B 291.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.67 3.64 USD |
+1.86
|
CN¥1.97B 291.2M USD | CN¥1.19M 175.76K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥1.97B 291.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.11 1.49 USD |
+3.69
|
CN¥1.97B 291.19M USD | CN¥9.47M 1.4M USD | CN¥9.55 1.41 USD | CN¥10.24 1.51 USD | CN¥1.97B 291.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.12 1.64 USD |
+0.45
|
CN¥1.97B 290.02M USD | CN¥3.19M 470.96K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.97B 290.02M USD | 52.95 | CN¥0.21 0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥1.96B 289.48M USD | CN¥6.93M 1.02M USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥1.96B 289.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥1.96B 288.83M USD | CN¥6.51M 959.96K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.96B 288.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.44 0.95 USD |
+0.78
|
CN¥1.96B 288.82M USD | CN¥4.49M 662.46K USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥1.96B 288.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.82 2.78 USD |
+2.51
|
CN¥1.96B 288.79M USD | CN¥1.53M 225.36K USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥1.96B 288.79M USD | 24.76 | CN¥0.76 0.11 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.01 1.62 USD |
+1.85
|
CN¥1.95B 288.2M USD | CN¥10.63M 1.57M USD | CN¥10.74 1.58 USD | CN¥11.19 1.65 USD | CN¥1.95B 288.2M USD | 367.00 | CN¥0.03 0.004 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.51 0.96 USD |
+0.93
|
CN¥1.95B 287.29M USD | CN¥5.37M 792.99K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥1.95B 287.29M USD | 29.59 | CN¥0.22 0.03 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥1.94B 286.91M USD | CN¥4.93M 727.78K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.94B 286.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.72 1.58 USD |
-1.02
|
CN¥1.94B 286.64M USD | CN¥1.01M 149.02K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥1.94B 286.43M USD | CN¥5.98M 881.62K USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.23 0.33 USD |
+5.19
|
CN¥1.94B 286.18M USD | CN¥8.68M 1.28M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥1.94B 286.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥1.94B 285.81M USD | CN¥22.89M 3.38M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.94B 285.81M USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.92 2.05 USD |
+1.46
|
CN¥1.94B 285.55M USD | CN¥2.06M 303.37K USD | CN¥13.46 1.99 USD | CN¥14.08 2.08 USD | CN¥1.94B 285.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.22 4.46 USD |
+0.77
|
CN¥1.93B 284.4M USD | CN¥1.04M 153.43K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.93B 284.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.84 2.63 USD |
+0.22
|
CN¥1.93B 284.25M USD | CN¥4.34M 639.62K USD | CN¥17.50 2.58 USD | CN¥18.39 2.71 USD | CN¥1.93B 284.25M USD | 81.09 | CN¥0.22 0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.92B 283.16M USD | CN¥6.29M 927.86K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥11.93 1.76 USD |
+8.55
|
CN¥1.91B 282.41M USD | CN¥7.50M 1.11M USD | CN¥11.01 1.62 USD | CN¥12.36 1.82 USD | CN¥1.91B 282.41M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥1.91B 281.7M USD | CN¥11.86M 1.75M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥1.91B 281.7M USD | 72.28 | CN¥0.07 0.01 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥1.91B 281.6M USD | CN¥9.12M 1.35M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.91B 281.6M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.27 1.07 USD |
-4.97
|
CN¥1.91B 281.1M USD | CN¥20.44M 3.02M USD | CN¥7.27 1.07 USD | CN¥7.95 1.17 USD | CN¥1.91B 281.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥1.90B 280.37M USD | CN¥4.46M 658.1K USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥1.90B 280.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.15 2.97 USD |
+1
|
CN¥1.90B 280.22M USD | CN¥1.38M 203.51K USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥1.90B 280.22M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.32 1.97 USD |
+2.15
|
CN¥1.89B 279.29M USD | CN¥3.32M 489.87K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.89B 279.29M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.94 1.02 USD |
+2.66
|
CN¥1.89B 279.24M USD | CN¥2.65M 391.46K USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥1.89B 279.24M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥1.89B 278.42M USD | CN¥2.97M 438.51K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.89B 278.42M USD | 20.18 | CN¥0.33 0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥1.89B 278.27M USD | CN¥5.79M 854.46K USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥1.89B 278.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||