Страница результатов 24 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.53 2.3 USD |
-6.61
|
$1.58B 220.24M USD | $7.67M 1.07M USD | $16.5 2.29 USD | $17.96 2.5 USD | $1.58B 220.24M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.4 1.17 USD |
-2.44
|
$1.58B 219.99M USD | $1.95M 271.15K USD | $8.34 1.16 USD | $8.74 1.22 USD | $1.58B 219.99M USD | 40.00 | $0.21 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.25 2.68 USD |
-1.89
|
$1.57B 218.82M USD | $625.31K 86.94K USD | $19.23 2.67 USD | $19.75 2.75 USD | $1.57B 218.82M USD | 71.29 | $0.27 0.04 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.42 1.45 USD |
-2.53
|
$1.57B 217.85M USD | $6.54M 909.65K USD | $10.29 1.43 USD | $10.69 1.49 USD | $1.57B 217.85M USD | 69.46 | $0.15 0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.89 1.24 USD |
-2.84
|
$1.56B 217.55M USD | $1.93M 268.42K USD | $8.88 1.23 USD | $9.26 1.29 USD | $1.56B 217.55M USD | 222.25 | $0.04 0.005 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.56 0.36 USD |
-3.03
|
$1.56B 216.84M USD | $7.07M 983.69K USD | $2.56 0.36 USD | $2.67 0.37 USD | $1.56B 216.84M USD | 0 | -$0.02 -0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.61 1.06 USD |
-2.56
|
$1.56B 216.71M USD | $1.62M 224.61K USD | $7.58 1.05 USD | $7.9 1.1 USD | $1.56B 216.71M USD | 22.38 | $0.34 0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.66 0.37 USD |
-3.97
|
$1.56B 216.4M USD | $6.35M 883.11K USD | $2.65 0.37 USD | $2.8 0.39 USD | $1.56B 216.4M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.79 1.08 USD |
-3.59
|
$1.55B 215.99M USD | $3.17M 441.03K USD | $7.79 1.08 USD | $8.13 1.13 USD | $1.55B 215.99M USD | 0 | -$1.81 -0.2 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.95 0.27 USD |
-7.14
|
$1.55B 215.46M USD | $68.3M 9.5M USD | $1.95 0.27 USD | $2.11 0.29 USD | $1.55B 215.46M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.07 2.1 USD |
-3.15
|
$1.54B 214.54M USD | $984.7K 136.92K USD | $15.06 2.09 USD | $15.62 2.17 USD | $1.54B 214.54M USD | 39.65 | $0.38 0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.41 1.03 USD |
-5.36
|
$1.54B 214.36M USD | $4.02M 559.17K USD | $7.41 1.03 USD | $7.83 1.09 USD | $1.54B 214.36M USD | 67.36 | $0.11 0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.42 2.14 USD |
-3.14
|
$1.53B 213.31M USD | $2.33M 323.65K USD | $15.4 2.14 USD | $15.98 2.22 USD | $1.53B 213.31M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.68 1.07 USD |
-2.04
|
$1.53B 212.53M USD | $3.37M 469.08K USD | $7.64 1.06 USD | $7.92 1.1 USD | $1.53B 212.53M USD | 23.27 | $0.33 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.9 1.1 USD |
-4.13
|
$1.53B 212.48M USD | $6.29M 874.07K USD | $7.85 1.09 USD | $8.28 1.15 USD | $1.53B 212.48M USD | 112.85 | $0.07 0.009 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.49 0.62 USD |
-3.44
|
$1.53B 212.26M USD | $3.06M 424.85K USD | $4.46 0.62 USD | $4.65 0.65 USD | $1.53B 212.26M USD | 449.00 | $0.01 0.001 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.94 2.22 USD |
-4.49
|
$1.53B 212.06M USD | $1.22M 170.12K USD | $15.93 2.21 USD | $16.88 2.35 USD | $1.53B 212.06M USD | 0 | -$0.39 -0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.01 0.28 USD |
-3.83
|
$1.52B 211.59M USD | $9.15M 1.27M USD | $2 0.28 USD | $2.08 0.29 USD | $1.52B 211.59M USD | 201.00 | $0.01 0.001 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.19 1 USD |
-2.18
|
$1.51B 210.17M USD | $1.65M 229.48K USD | $7.17 1 USD | $7.42 1.03 USD | $1.51B 210.17M USD | 20.54 | $0.35 0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.8599 0.12 USD |
-4.44
|
$1.51B 209.55M USD | $32.15M 4.47M USD | $0.8599 0.12 USD | $0.91 0.13 USD | $1.51B 209.55M USD | 0 | -$0.12 -0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.47 1.59 USD |
-4.1
|
$1.5B 208.9M USD | $3.44M 478.82K USD | $11.44 1.59 USD | $11.98 1.67 USD | $1.5B 208.9M USD | 26.67 | $0.43 0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.13 1.27 USD |
-3.89
|
$1.5B 208.81M USD | $4.11M 571.23K USD | $9.1 1.27 USD | $9.54 1.33 USD | $1.5B 208.81M USD | 228.25 | $0.04 0.005 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $7.89 1.1 USD |
-5.4
|
$1.5B 208.61M USD | $5.18M 720.7K USD | $7.86 1.09 USD | $8.38 1.17 USD | $1.5B 208.61M USD | 0 | -$1.63 -0.2 USD | |
| Dingli Corp., Ltd. 300050.SZ | $2.75 0.38 USD |
-3.17
|
$1.5B 208.33M USD | $16.82M 2.34M USD | $2.71 0.38 USD | $2.84 0.39 USD | $1.5B 208.33M USD | 0 | -$0.37 -0.05 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.75 0.38 USD |
-3.85
|
$1.5B 208.01M USD | $1.81M 252.09K USD | $2.72 0.38 USD | $2.88 0.4 USD | $1.5B 208.01M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.44 1.03 USD |
-2.75
|
$1.49B 207.79M USD | $3.03M 420.62K USD | $7.43 1.03 USD | $7.67 1.07 USD | $1.49B 207.79M USD | 28.61 | $0.26 0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.99 0.28 USD |
-1.97
|
$1.49B 207.74M USD | $8.84M 1.23M USD | $1.97 0.27 USD | $2.06 0.29 USD | $1.49B 207.74M USD | 66.33 | $0.03 0.004 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.82 1.09 USD |
-3.34
|
$1.49B 207.33M USD | $4.08M 567.17K USD | $7.77 1.08 USD | $8.13 1.13 USD | $1.49B 207.33M USD | 41.15 | $0.19 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.28 1.99 USD |
-3.12
|
$1.49B 207.21M USD | $1.4M 194.72K USD | $14.25 1.98 USD | $14.88 2.07 USD | $1.49B 207.21M USD | 28.00 | $0.51 0.07 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $8.39 1.17 USD |
-2.33
|
$1.49B 206.96M USD | $4.69M 651.71K USD | $8.35 1.16 USD | $8.9 1.24 USD | $1.49B 206.96M USD | 0 | -$0.09 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.3 0.6 USD |
-3.15
|
$1.49B 206.87M USD | $4.81M 668.94K USD | $4.28 0.6 USD | $4.45 0.62 USD | $1.49B 206.87M USD | 0 | -$0.02 -0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.24 1.28 USD |
-3.85
|
$1.48B 206.12M USD | $1.74M 241.61K USD | $9.22 1.28 USD | $9.63 1.34 USD | $1.48B 206.12M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.75 2.05 USD |
-2.51
|
$1.48B 205.09M USD | $1.26M 175.03K USD | $14.66 2.04 USD | $15.25 2.12 USD | $1.48B 205.09M USD | 25.43 | $0.58 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $3.76 0.52 USD |
-3.34
|
$1.47B 204.91M USD | $5.47M 760.43K USD | $3.71 0.52 USD | $3.93 0.55 USD | $1.47B 204.91M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.68 1.07 USD |
-5.54
|
$1.47B 204.46M USD | $13.28M 1.85M USD | $7.62 1.06 USD | $8.08 1.12 USD | $1.47B 204.46M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.02 0.56 USD |
-1.95
|
$1.46B 203.41M USD | $9.09M 1.26M USD | $4 0.56 USD | $4.12 0.57 USD | $1.46B 203.41M USD | 50.25 | $0.08 0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.26 1.15 USD |
-1.78
|
$1.46B 203.01M USD | $1.39M 192.87K USD | $8.21 1.14 USD | $8.49 1.18 USD | $1.46B 203.01M USD | 17.57 | $0.47 0.07 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.95 1.24 USD |
-2.4
|
$1.46B 202.7M USD | $1.62M 225.44K USD | $8.87 1.23 USD | $9.28 1.29 USD | $1.46B 202.7M USD | 34.42 | $0.26 0.04 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.27 1.57 USD |
-2.84
|
$1.45B 201.83M USD | $1.38M 191.38K USD | $11.19 1.56 USD | $11.67 1.62 USD | $1.45B 201.83M USD | 22.09 | $0.51 0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.04 1.12 USD |
-2.55
|
$1.45B 201.66M USD | $1.91M 265.02K USD | $8 1.11 USD | $8.25 1.15 USD | $1.45B 201.66M USD | 15.76 | $0.51 0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.2 2.39 USD |
-3.32
|
$1.44B 200.89M USD | $1.76M 244.08K USD | $17.18 2.39 USD | $17.94 2.49 USD | $1.44B 200.89M USD | 22.63 | $0.76 0.11 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.91 2.21 USD |
+0.19
|
$1.44B 200.87M USD | $2.87M 399.39K USD | $15.51 2.16 USD | $16.66 2.32 USD | $1.44B 200.87M USD | 29.46 | $0.54 0.08 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.36 1.86 USD |
-2.62
|
$1.44B 200.6M USD | $817.9K 113.72K USD | $13.2 1.84 USD | $13.8 1.92 USD | $1.44B 200.6M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.14 1.13 USD |
-1.93
|
$1.44B 200.29M USD | $1.83M 254.76K USD | $8.13 1.13 USD | $8.34 1.16 USD | $1.44B 200.29M USD | 23.94 | $0.34 0.05 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.13 0.57 USD |
-4.4
|
$1.43B 199.18M USD | $13.21M 1.84M USD | $4.13 0.57 USD | $4.31 0.6 USD | $1.43B 199.18M USD | 0 | -$0.1 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.24 0.31 USD |
-2.18
|
$1.43B 198.8M USD | $11.48M 1.6M USD | $2.23 0.31 USD | $2.33 0.32 USD | $1.43B 198.8M USD | 37.33 | $0.06 0.008 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.06 1.26 USD |
-2.69
|
$1.43B 198.52M USD | $2.3M 319.24K USD | $9.06 1.26 USD | $9.3 1.29 USD | $1.43B 198.52M USD | 50.33 | $0.18 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.91 1.38 USD |
-3.03
|
$1.43B 198.42M USD | $1.75M 243.87K USD | $9.9 1.38 USD | $10.24 1.42 USD | $1.43B 198.42M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.16 0.72 USD |
-2.64
|
$1.43B 198.19M USD | $3.87M 538.04K USD | $5.15 0.72 USD | $5.36 0.75 USD | $1.43B 198.19M USD | 0 | -$0.56 -0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11 1.53 USD |
-2.31
|
$1.42B 197.56M USD | $6.03M 838.1K USD | $10.81 1.5 USD | $11.43 1.59 USD | $1.42B 197.56M USD | 275.00 | $0.04 0.005 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.26 0.59 USD |
-2.52
|
$1.42B 197.1M USD | $2.74M 381.37K USD | $4.24 0.59 USD | $4.39 0.61 USD | $1.42B 197.1M USD | 71.00 | $0.06 0.008 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.44 0.76 USD |
-4.23
|
$1.41B 196.66M USD | $6.25M 869.62K USD | $5.41 0.75 USD | $5.7 0.79 USD | $1.41B 196.66M USD | 0 | -$0.58 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.2 0.58 USD |
-3.23
|
$1.41B 196.62M USD | $4.51M 627.33K USD | $4.21 0.59 USD | $4.38 0.61 USD | $1.41B 196.62M USD | 11.35 | $0.37 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.84 0.39 USD |
-2.74
|
$1.41B 196.56M USD | $8.93M 1.24M USD | $2.84 0.39 USD | $2.97 0.41 USD | $1.41B 196.56M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.56 0.36 USD |
-5.54
|
$1.41B 195.46M USD | $20.53M 2.85M USD | $2.56 0.36 USD | $2.72 0.38 USD | $1.41B 195.46M USD | 42.66 | $0.06 0.008 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.23 1.42 USD |
-2.01
|
$1.4B 195.11M USD | $937.5K 130.35K USD | $10.2 1.42 USD | $10.53 1.46 USD | $1.4B 195.11M USD | 15.98 | $0.64 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.21 0.86 USD |
-4.31
|
$1.4B 194.92M USD | $3.65M 506.99K USD | $6.18 0.86 USD | $6.49 0.9 USD | $1.4B 194.92M USD | 310.50 | $0.02 0.002 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.64 0.65 USD |
-2.11
|
$1.4B 194.88M USD | $2.78M 385.87K USD | $4.6 0.64 USD | $4.79 0.67 USD | $1.4B 194.88M USD | 0 | -$0.03 -0.004 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.9 1.1 USD |
-1.86
|
$1.4B 194.73M USD | $1.9M 263.78K USD | $7.8 1.08 USD | $8.15 1.13 USD | $1.4B 194.73M USD | 0 | -$0.16 -0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $13.98 1.94 USD |
-4.51
|
$1.4B 194.38M USD | $1.51M 209.89K USD | $13.96 1.94 USD | $14.63 2.03 USD | $1.4B 194.38M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.59 0.22 USD |
-4.79
|
$1.39B 192.73M USD | $6.17M 857.97K USD | $1.59 0.22 USD | $1.66 0.23 USD | $1.39B 192.73M USD | 0 | -$1.8 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.79 2.75 USD |
-1
|
$1.39B 192.62M USD | $842.6K 117.16K USD | $19.54 2.72 USD | $20.8 2.89 USD | $1.39B 192.62M USD | 79.15 | $0.25 0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.07 2.1 USD |
-8.33
|
$1.38B 192.52M USD | $11.15M 1.55M USD | $15.09 2.1 USD | $15.88 2.21 USD | $1.38B 192.52M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.7 1.63 USD |
-3.62
|
$1.38B 191.78M USD | $2.39M 331.76K USD | $11.64 1.62 USD | $12.32 1.71 USD | $1.38B 191.78M USD | 0 | -$0.83 -0.1 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.53 1.46 USD |
-3.13
|
$1.38B 191.32M USD | $1.19M 165.03K USD | $10.45 1.45 USD | $10.95 1.52 USD | $1.38B 191.32M USD | 65.81 | $0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $3.97 0.55 USD |
-3.41
|
$1.38B 191.19M USD | $4.32M 600.17K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.38B 191.19M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.18 2.39 USD |
-3.32
|
$1.37B 191.1M USD | $1.89M 263.28K USD | $17.17 2.39 USD | $17.79 2.47 USD | $1.37B 191.1M USD | 171.80 | $0.1 0.01 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.8 1.22 USD |
-4.35
|
$1.37B 191.07M USD | $7.78M 1.08M USD | $8.8 1.22 USD | $9.35 1.3 USD | $1.37B 191.07M USD | 33.84 | $0.26 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.05 0.84 USD |
-3.35
|
$1.37B 190.96M USD | $3.5M 486.5K USD | $6.02 0.84 USD | $6.3 0.88 USD | $1.37B 190.96M USD | 37.81 | $0.16 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.89 0.26 USD |
-3.57
|
$1.37B 190.68M USD | $7.3M 1.02M USD | $1.88 0.26 USD | $1.97 0.27 USD | $1.37B 190.68M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.23 0.45 USD |
-5.28
|
$1.37B 190.42M USD | $9.7M 1.35M USD | $3.23 0.45 USD | $3.42 0.48 USD | $1.37B 190.42M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.34 1.02 USD |
-3.17
|
$1.37B 190.38M USD | $1.94M 269.51K USD | $7.32 1.02 USD | $7.58 1.05 USD | $1.37B 190.38M USD | 16.68 | $0.44 0.06 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.41 1.45 USD |
-2.89
|
$1.37B 190.26M USD | $936.45K 130.21K USD | $10.35 1.44 USD | $10.73 1.49 USD | $1.37B 190.26M USD | 25.39 | $0.41 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.85 1.51 USD |
-1.09
|
$1.37B 190.16M USD | $6.37M 886.35K USD | $10.8 1.5 USD | $11.66 1.62 USD | $1.37B 190.16M USD | 155.00 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.61 0.64 USD |
-2.74
|
$1.37B 189.99M USD | $3.65M 508.18K USD | $4.61 0.64 USD | $4.77 0.66 USD | $1.37B 189.99M USD | 76.83 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.12 0.43 USD |
-3.7
|
$1.37B 189.89M USD | $4.98M 692.07K USD | $3.1 0.43 USD | $3.29 0.46 USD | $1.37B 189.89M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.3 1.85 USD |
-3.41
|
$1.37B 189.88M USD | $1.29M 178.89K USD | $13.25 1.84 USD | $13.84 1.92 USD | $1.37B 189.88M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.92 0.82 USD |
-3.27
|
$1.36B 189.65M USD | $1.94M 269.07K USD | $5.9 0.82 USD | $6.13 0.85 USD | $1.36B 189.65M USD | 49.33 | $0.12 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.3 1.43 USD |
-6.79
|
$1.36B 189.64M USD | $4.8M 667.44K USD | $10.23 1.42 USD | $11.03 1.53 USD | $1.36B 189.64M USD | 206.00 | $0.05 0.006 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.62 0.23 USD |
+4.52
|
$1.36B 189.21M USD | $37.48M 5.21M USD | $1.52 0.21 USD | $1.71 0.24 USD | $1.36B 189.21M USD | 0 | -$0.12 -0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $16.18 2.25 USD |
-3.8
|
$1.36B 188.98M USD | $955.18K 132.81K USD | $16.16 2.25 USD | $16.91 2.35 USD | $1.36B 188.98M USD | 33.02 | $0.49 0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.47 0.62 USD |
-3.25
|
$1.36B 188.92M USD | $3.1M 431.09K USD | $4.43 0.62 USD | $4.62 0.64 USD | $1.36B 188.92M USD | 223.50 | $0.02 0.002 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.2 0.58 USD |
-3.23
|
$1.36B 188.86M USD | $5.46M 758.94K USD | $4.18 0.58 USD | $4.37 0.61 USD | $1.36B 188.86M USD | 0 | -$0.72 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.13 0.3 USD |
-1.39
|
$1.36B 188.73M USD | $10.55M 1.47M USD | $2.08 0.29 USD | $2.19 0.3 USD | $1.36B 188.73M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.41 0.75 USD |
-3.74
|
$1.36B 188.52M USD | $3.92M 544.47K USD | $5.4 0.75 USD | $5.65 0.79 USD | $1.36B 188.52M USD | 54.10 | $0.1 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.8 1.5 USD |
-1.64
|
$1.35B 187.34M USD | $1.31M 181.47K USD | $10.57 1.47 USD | $11.02 1.53 USD | $1.35B 187.34M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.44 1.17 USD |
-4.2
|
$1.35B 187.32M USD | $2.19M 304.51K USD | $8.38 1.17 USD | $8.89 1.24 USD | $1.35B 187.32M USD | 0 | -$3.56 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.01 2.78 USD |
+0.4
|
$1.35B 187.07M USD | $4.21M 585.04K USD | $19.67 2.73 USD | $21.3 2.96 USD | $1.35B 187.07M USD | 1000.50 | $0.02 0.002 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4 0.56 USD |
-4.31
|
$1.34B 186.87M USD | $8.87M 1.23M USD | $3.99 0.55 USD | $4.2 0.58 USD | $1.34B 186.87M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.15 1.41 USD |
-7.64
|
$1.34B 186.83M USD | $10.86M 1.51M USD | $10.11 1.41 USD | $10.54 1.47 USD | $1.34B 186.83M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $11.41 1.59 USD |
-4.36
|
$1.34B 186.24M USD | $1.74M 241.71K USD | $11.41 1.59 USD | $11.85 1.65 USD | $1.34B 186.24M USD | 26.53 | $0.43 0.06 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $5.45 0.76 USD |
-5.38
|
$1.34B 186.01M USD | $6.22M 864.49K USD | $5.43 0.76 USD | $5.81 0.81 USD | $1.34B 186.01M USD | 0 | -$1.46 -0.2 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.51 0.35 USD |
-4.56
|
$1.34B 185.92M USD | $9.38M 1.3M USD | $2.49 0.35 USD | $2.64 0.37 USD | $1.34B 185.92M USD | 0 | -$0.21 -0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.2 0.58 USD |
-5.41
|
$1.33B 185.47M USD | $16.15M 2.24M USD | $4.18 0.58 USD | $4.44 0.62 USD | $1.33B 185.47M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.82 1.37 USD |
-5.49
|
$1.33B 184.76M USD | $10.06M 1.4M USD | $9.81 1.36 USD | $10.98 1.53 USD | $1.33B 184.76M USD | 0 | -$1.22 -0.1 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.85 1.09 USD |
-2
|
$1.33B 184.46M USD | $1.72M 238.53K USD | $7.8 1.08 USD | $8.06 1.12 USD | $1.33B 184.46M USD | 41.31 | $0.19 0.03 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.01 0.42 USD |
-5.05
|
$1.32B 184.15M USD | $10.34M 1.44M USD | $3.01 0.42 USD | $3.25 0.45 USD | $1.32B 184.15M USD | 0 | -$1.21 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.53 0.77 USD |
-3.32
|
$1.32B 184.13M USD | $3.05M 424.36K USD | $5.51 0.77 USD | $5.79 0.81 USD | $1.32B 184.13M USD | 138.25 | $0.04 0.005 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $8.47 1.18 USD |
-3.86
|
$1.32B 183.19M USD | $9.95M 1.38M USD | $8.41 1.17 USD | $9.05 1.26 USD | $1.32B 183.19M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $9.88 1.37 USD |
-3.7
|
$1.32B 183.18M USD | $2.22M 308.02K USD | $9.8 1.36 USD | $10.27 1.43 USD | $1.32B 183.18M USD | 27.44 | $0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||