Страница результатов 25 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥2.05B 284.77M USD | CN¥11.29M 1.57M USD | CN¥2.99 0.42 USD | CN¥3.13 0.44 USD | CN¥2.05B 284.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.27 0.87 USD |
-4.57
|
CN¥2.04B 284.19M USD | CN¥11.13M 1.55M USD | CN¥6.30 0.88 USD | CN¥6.61 0.92 USD | CN¥2.04B 284.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.50 1.18 USD |
-3.74
|
CN¥2.04B 283.39M USD | CN¥3.92M 545.2K USD | CN¥8.48 1.18 USD | CN¥8.83 1.23 USD | CN¥2.04B 283.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.20 1.56 USD |
-1.84
|
CN¥2.03B 282.21M USD | CN¥3.07M 426.17K USD | CN¥11.17 1.55 USD | CN¥11.57 1.61 USD | CN¥2.03B 282.21M USD | 53.33 | CN¥0.21 0.03 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.27 1.29 USD |
-1.9
|
CN¥2.03B 282.21M USD | CN¥7.63M 1.06M USD | CN¥9.22 1.28 USD | CN¥9.49 1.32 USD | CN¥2.03B 282.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.07 0.84 USD |
-3.04
|
CN¥2.02B 281.17M USD | CN¥8.69M 1.21M USD | CN¥6.00 0.83 USD | CN¥6.36 0.88 USD | CN¥2.02B 281.17M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.35 1.44 USD |
-4.26
|
CN¥2.02B 280.93M USD | CN¥7.74M 1.08M USD | CN¥10.30 1.43 USD | CN¥10.92 1.52 USD | CN¥2.02B 280.93M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥16.47 2.29 USD |
-3
|
CN¥2.02B 280.78M USD | CN¥2.80M 389.22K USD | CN¥16.36 2.27 USD | CN¥17.18 2.39 USD | CN¥2.02B 280.78M USD | 549.00 | CN¥0.03 0.004 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.55 4.39 USD |
-1.1
|
CN¥2.01B 279.81M USD | CN¥1.39M 193.35K USD | CN¥30.60 4.25 USD | CN¥32.17 4.47 USD | CN¥2.01B 279.81M USD | 90.14 | CN¥0.35 0.05 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.32 0.74 USD |
-4.49
|
CN¥2.01B 279.24M USD | CN¥6.27M 871.12K USD | CN¥5.29 0.74 USD | CN¥5.55 0.77 USD | CN¥2.01B 279.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.12 0.71 USD |
-2.85
|
CN¥1.99B 277.2M USD | CN¥7.92M 1.1M USD | CN¥5.07 0.7 USD | CN¥5.29 0.74 USD | CN¥1.99B 277.2M USD | 128.00 | CN¥0.04 0.005 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.09 2.93 USD |
-2.13
|
CN¥1.99B 276.39M USD | CN¥1.93M 267.67K USD | CN¥21.01 2.92 USD | CN¥22.27 3.1 USD | CN¥1.99B 276.39M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.39 0.33 USD |
-2.05
|
CN¥1.98B 275.78M USD | CN¥6.61M 919.08K USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥1.98B 275.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.17 0.58 USD |
-3.02
|
CN¥1.98B 274.83M USD | CN¥24.81M 3.45M USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥1.98B 274.83M USD | 20.85 | CN¥0.20 0.03 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.32 1.99 USD |
-2.72
|
CN¥1.98B 274.73M USD | CN¥3.20M 444.86K USD | CN¥14.25 1.98 USD | CN¥14.82 2.06 USD | CN¥1.98B 274.73M USD | 358.00 | CN¥0.04 0.005 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.07 2.1 USD |
-3.02
|
CN¥1.97B 274.46M USD | CN¥3.15M 437.58K USD | CN¥15.04 2.09 USD | CN¥15.64 2.17 USD | CN¥1.97B 274.46M USD | 62.79 | CN¥0.24 0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.14 1.97 USD |
-3.55
|
CN¥1.97B 273.35M USD | CN¥2.80M 389.01K USD | CN¥14.07 1.96 USD | CN¥14.83 2.06 USD | CN¥1.97B 273.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.48 1.04 USD |
-4.83
|
CN¥1.96B 272.55M USD | CN¥19.94M 2.77M USD | CN¥7.48 1.04 USD | CN¥7.85 1.09 USD | CN¥1.96B 272.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.52 0.91 USD |
-4.4
|
CN¥1.96B 272.15M USD | CN¥14.62M 2.03M USD | CN¥6.50 0.9 USD | CN¥6.81 0.95 USD | CN¥1.96B 272.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.58 1.61 USD |
-2.69
|
CN¥1.96B 272.11M USD | CN¥4.16M 578.64K USD | CN¥11.50 1.6 USD | CN¥12.00 1.67 USD | CN¥1.96B 272.11M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.11 3.63 USD |
-2.25
|
CN¥1.95B 271.55M USD | CN¥1.44M 200.36K USD | CN¥26.01 3.62 USD | CN¥26.85 3.73 USD | CN¥1.95B 271.55M USD | 66.94 | CN¥0.39 0.05 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.17 0.72 USD |
-4.61
|
CN¥1.95B 271.23M USD | CN¥13.36M 1.86M USD | CN¥5.16 0.72 USD | CN¥5.50 0.76 USD | CN¥1.95B 271.23M USD | 129.25 | CN¥0.04 0.005 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.66 0.51 USD |
-4.44
|
CN¥1.95B 271.16M USD | CN¥39.79M 5.53M USD | CN¥3.65 0.51 USD | CN¥3.83 0.53 USD | CN¥1.95B 271.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.74 0.94 USD |
-2.18
|
CN¥1.94B 270.42M USD | CN¥6.92M 962.59K USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥1.94B 270.42M USD | 0 | -CN¥0.88 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.38 1.72 USD |
-2.9
|
CN¥1.94B 269.8M USD | CN¥4.27M 594.05K USD | CN¥12.36 1.72 USD | CN¥12.81 1.78 USD | CN¥1.94B 269.8M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.72 0.38 USD |
-1.09
|
CN¥1.94B 269.47M USD | CN¥18.60M 2.59M USD | CN¥2.69 0.37 USD | CN¥2.78 0.39 USD | CN¥1.94B 269.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.81 0.67 USD |
-3.8
|
CN¥1.93B 268.71M USD | CN¥13.59M 1.89M USD | CN¥4.79 0.67 USD | CN¥5.03 0.7 USD | CN¥1.93B 268.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.55 3.41 USD |
-2.35
|
CN¥1.93B 268.3M USD | CN¥1.51M 209.45K USD | CN¥24.46 3.4 USD | CN¥25.35 3.52 USD | CN¥1.93B 268.3M USD | 38.96 | CN¥0.63 0.09 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.76 0.94 USD |
-1.89
|
CN¥1.92B 266.31M USD | CN¥2.49M 346.7K USD | CN¥6.75 0.94 USD | CN¥6.94 0.96 USD | CN¥1.92B 266.31M USD | 16.89 | CN¥0.40 0.06 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.58 2.58 USD |
-2.67
|
CN¥1.91B 265.51M USD | CN¥2.20M 306.19K USD | CN¥18.51 2.57 USD | CN¥19.27 2.68 USD | CN¥1.91B 265.51M USD | 33.17 | CN¥0.56 0.08 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.82 0.67 USD |
-4.93
|
CN¥1.89B 263.46M USD | CN¥21.41M 2.98M USD | CN¥4.79 0.67 USD | CN¥5.09 0.71 USD | CN¥1.89B 263.46M USD | 482.00 | CN¥0.01 0.001 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.65 0.92 USD |
-3.48
|
CN¥1.89B 262.94M USD | CN¥10.81M 1.5M USD | CN¥6.64 0.92 USD | CN¥6.94 0.96 USD | CN¥1.89B 262.94M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.39 0.61 USD |
+1.15
|
CN¥1.89B 262.51M USD | CN¥2.33M 323.41K USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥1.89B 262.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥17.63 2.45 USD |
-2.49
|
CN¥1.89B 262.34M USD | CN¥2.28M 316.57K USD | CN¥17.59 2.45 USD | CN¥18.33 2.55 USD | CN¥1.89B 262.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.74 0.8 USD |
-5.59
|
CN¥1.88B 261.06M USD | CN¥11.99M 1.67M USD | CN¥5.72 0.8 USD | CN¥6.10 0.85 USD | CN¥1.88B 261.06M USD | 71.75 | CN¥0.08 0.01 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.16 1.97 USD |
-3.67
|
CN¥1.88B 260.71M USD | CN¥3.05M 423.97K USD | CN¥14.09 1.96 USD | CN¥14.76 2.05 USD | CN¥1.88B 260.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.72 1.91 USD |
-2.83
|
CN¥1.85B 256.7M USD | CN¥4.18M 580.53K USD | CN¥13.71 1.91 USD | CN¥14.23 1.98 USD | CN¥1.85B 256.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.46 0.34 USD |
-1.99
|
CN¥1.84B 256.51M USD | CN¥15.85M 2.2M USD | CN¥2.42 0.34 USD | CN¥2.56 0.36 USD | CN¥1.84B 256.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.59 0.5 USD |
-2.45
|
CN¥1.84B 255.6M USD | CN¥17.32M 2.41M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥1.84B 255.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.00 2.22 USD |
-2.44
|
CN¥1.84B 255.58M USD | CN¥3.12M 433.68K USD | CN¥15.95 2.22 USD | CN¥16.54 2.3 USD | CN¥1.84B 255.58M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.25 3.09 USD |
-0.04
|
CN¥1.82B 253.26M USD | CN¥639.54K 88.92K USD | CN¥22.06 3.07 USD | CN¥22.55 3.14 USD | CN¥1.82B 253.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.29 3.52 USD |
-5.92
|
CN¥1.82B 253.18M USD | CN¥5.95M 827.67K USD | CN¥25.23 3.51 USD | CN¥26.75 3.72 USD | CN¥1.82B 253.18M USD | 84.29 | CN¥0.30 0.04 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.15 2.25 USD |
-3.7
|
CN¥1.81B 251.5M USD | CN¥2.71M 376.39K USD | CN¥16.12 2.24 USD | CN¥16.81 2.34 USD | CN¥1.81B 251.5M USD | 80.75 | CN¥0.20 0.03 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥6.79 0.94 USD |
-3.69
|
CN¥1.77B 245.47M USD | CN¥5.25M 729.92K USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥1.77B 245.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.48 1.18 USD |
-3.64
|
CN¥1.76B 245.32M USD | CN¥6.04M 840.24K USD | CN¥8.45 1.17 USD | CN¥8.87 1.23 USD | CN¥1.76B 245.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.03 1.53 USD |
-3.25
|
CN¥1.72B 239.49M USD | CN¥4.63M 644.03K USD | CN¥10.98 1.53 USD | CN¥11.46 1.59 USD | CN¥1.72B 239.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.32 1.43 USD |
-4.62
|
CN¥1.65B 229.62M USD | CN¥2.78M 386.8K USD | CN¥10.15 1.41 USD | CN¥10.92 1.52 USD | CN¥1.65B 229.62M USD | 0 | -CN¥0.68 -0.09 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥16.28 2.26 USD |
-2.98
|
CN¥1.63B 226.52M USD | CN¥2.69M 373.33K USD | CN¥16.24 2.26 USD | CN¥16.94 2.36 USD | CN¥1.63B 226.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.17 1.41 USD |
-4.95
|
CN¥1.62B 225.72M USD | CN¥4.83M 672.15K USD | CN¥10.17 1.41 USD | CN¥10.51 1.46 USD | CN¥1.62B 225.72M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥11.98 1.67 USD |
-5.3
|
CN¥1.62B 225.4M USD | CN¥8.04M 1.12M USD | CN¥11.92 1.66 USD | CN¥12.74 1.77 USD | CN¥1.62B 225.4M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.62 1.2 USD |
+0.23
|
CN¥1.60B 222.65M USD | CN¥3.63M 505.37K USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥1.60B 222.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.83 0.25 USD |
-1.08
|
CN¥1.59B 221.31M USD | CN¥13.62M 1.89M USD | CN¥1.81 0.25 USD | CN¥1.87 0.26 USD | CN¥1.59B 221.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.59 1.19 USD |
-4.45
|
CN¥1.58B 219.69M USD | CN¥8.37M 1.16M USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥1.58B 219.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.87 0.54 USD |
-1.28
|
CN¥1.56B 216.65M USD | CN¥5.46M 759.22K USD | CN¥3.83 0.53 USD | CN¥3.91 0.54 USD | CN¥1.56B 216.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.89 0.68 USD |
-2
|
CN¥1.56B 216.22M USD | CN¥3.11M 432.84K USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥1.56B 216.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.95 0.69 USD |
-2.17
|
CN¥1.54B 214.32M USD | CN¥12.51M 1.74M USD | CN¥4.94 0.69 USD | CN¥5.19 0.72 USD | CN¥1.54B 214.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.58 2.31 USD |
-2.59
|
CN¥1.52B 211.8M USD | CN¥2.94M 409.45K USD | CN¥16.50 2.29 USD | CN¥17.15 2.38 USD | CN¥1.52B 211.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.13 0.3 USD |
-4.05
|
CN¥1.52B 211.1M USD | CN¥23.43M 3.26M USD | CN¥2.13 0.3 USD | CN¥2.22 0.31 USD | CN¥1.52B 211.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.48 1.46 USD |
-1.13
|
CN¥1.51B 209.85M USD | CN¥1.10M 153.23K USD | CN¥10.38 1.44 USD | CN¥10.70 1.49 USD | CN¥1.51B 209.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.66 1.2 USD |
-6.18
|
CN¥1.51B 209.68M USD | CN¥14.55M 2.02M USD | CN¥8.63 1.2 USD | CN¥9.29 1.29 USD | CN¥1.51B 209.68M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.34 1.58 USD |
-5.03
|
CN¥1.50B 208.73M USD | CN¥5.92M 823.12K USD | CN¥11.34 1.58 USD | CN¥11.54 1.6 USD | CN¥1.50B 208.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.19 1.42 USD |
-4.59
|
CN¥1.50B 208.05M USD | CN¥3.44M 478.25K USD | CN¥10.15 1.41 USD | CN¥10.76 1.5 USD | CN¥1.50B 208.05M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.95 1.52 USD |
-1.88
|
CN¥1.45B 201.18M USD | CN¥5.87M 815.54K USD | CN¥10.94 1.52 USD | CN¥11.40 1.59 USD | CN¥1.45B 201.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.82 1.09 USD |
0
|
CN¥1.44B 200.21M USD | CN¥2.57M 357.62K USD | CN¥7.77 1.08 USD | CN¥7.99 1.11 USD | CN¥1.44B 200.21M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.48 0.76 USD |
-5.68
|
CN¥1.43B 199.42M USD | CN¥12.98M 1.8M USD | CN¥5.46 0.76 USD | CN¥5.84 0.81 USD | CN¥1.43B 199.42M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.18 0.44 USD |
-2.75
|
CN¥1.38B 191.22M USD | CN¥5.40M 750.65K USD | CN¥3.18 0.44 USD | CN¥3.28 0.46 USD | CN¥1.38B 191.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.91 1.1 USD |
-0.25
|
CN¥1.32B 183.84M USD | CN¥2.88M 399.79K USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥1.32B 183.84M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥4.70 0.65 USD |
-2.49
|
CN¥1.26B 175.66M USD | CN¥3.63M 505.3K USD | CN¥4.68 0.65 USD | CN¥4.91 0.68 USD | CN¥1.26B 175.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.60 0.78 USD |
-0.88
|
CN¥1.12B 156.12M USD | CN¥3.05M 424.59K USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥1.12B 156.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.68 0.23 USD |
-1.18
|
CN¥1.08B 149.9M USD | CN¥50.79M 7.06M USD | CN¥1.66 0.23 USD | CN¥1.74 0.24 USD | CN¥1.08B 149.9M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.85 0.36 USD |
-0.7
|
HK$1.15B 146.71M USD | HK$8.70K 1.11K USD | HK$2.83 0.36 USD | HK$2.83 0.36 USD | HK$1.15B 146.71M USD | 0 | -HK$0.25 -0.03 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.08 0.52 USD |
0
|
HK$877.20M 112.16M USD | HK$176.40K 22.55K USD | HK$4.06 0.52 USD | HK$4.12 0.53 USD | HK$877.20M 112.16M USD | 51.00 | HK$0.08 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.30 0.32 USD |
-4.96
|
CN¥797.76M 110.92M USD | CN¥2.15M 299.03K USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥797.76M 110.92M USD | 0 | -CN¥0.62 -0.08 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.03 0.28 USD |
+1
|
CN¥711.18M 98.89M USD | CN¥33.89M 4.71M USD | CN¥1.98 0.28 USD | CN¥2.15 0.3 USD | CN¥711.18M 98.89M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
0
|
HK$641.23M 81.99M USD | HK$8.60K 1.1K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.08 0.39 USD |
-1.6
|
HK$571.01M 73.01M USD | HK$77.20K 9.87K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$571.01M 73.01M USD | 13.39 | HK$0.23 0.03 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.10 0.15 USD |
-0.72
|
CN¥0.00 0 USD | CN¥186.40K 25.92K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.80 0.11 USD |
-0.5
|
CN¥0.00 0 USD | CN¥62.98M 8.76M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.89 0.12 USD |
-1.87
|
CN¥0.00 0 USD | CN¥2.70M 375.92K USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.75 0.8 USD |
-0.38
|
CN¥0.00 0 USD | CN¥784.73K 109.11K USD | CN¥5.75 0.8 USD | CN¥5.78 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.93 0.13 USD |
-0.53
|
CN¥0.00 0 USD | CN¥25.23M 3.51M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.83 0.12 USD |
-0.72
|
CN¥0.00 0 USD | CN¥129.76M 18.04M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
-0.72
|
CN¥0.00 0 USD | CN¥21.08M 2.93M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.64 0.23 USD |
-3.01
|
CN¥0.00 0 USD | CN¥10.34M 1.44M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.64 0.09 USD |
-1.4
|
CN¥0.00 0 USD | CN¥38.63M 5.37M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.37 0.19 USD |
-2.48
|
CN¥0.00 0 USD | CN¥459.70K 63.92K USD | CN¥1.37 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.07 0.29 USD |
-1.47
|
CN¥0.00 0 USD | CN¥88.95M 12.37M USD | CN¥2.07 0.29 USD | CN¥2.13 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.86 0.12 USD |
-1.72
|
CN¥0.00 0 USD | CN¥27.64M 3.84M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.33 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥13.26M 1.84M USD | CN¥1.33 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.14 0.16 USD |
-0.53
|
CN¥0.00 0 USD | CN¥52.13M 7.25M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.12 0.16 USD |
-0.89
|
CN¥0.00 0 USD | CN¥1.64M 227.71K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||