Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (2581)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.77 62.06 USD |
+0.39
|
$88.95B 97.24B USD | $1.46M 1.6M USD | $56.34 61.59 USD | $56.96 62.26 USD | $88.95B 97.24B USD | 9.38 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.35 USD |
+0.47
|
$87.37B 95.51B USD | $26.98M 29.49M USD | $4.85 5.3 USD | $4.9 5.36 USD | $87.37B 95.51B USD | 9.78 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.05 8.8 USD |
-0.37
|
$81.71B 89.32B USD | $7.37M 8.06M USD | $8 8.74 USD | $8.06 8.81 USD | $81.71B 89.32B USD | 12.01 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422.3 461.63 USD |
+0.36
|
$75.26B 82.26B USD | $43.95K 48.04K USD | $420.6 459.77 USD | $423.2 462.61 USD | $75.26B 82.26B USD | 48.04 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.22 35.22 USD |
+1.03
|
$48.68B 53.22B USD | $1.44M 1.58M USD | $31.76 34.72 USD | $32.27 35.28 USD | $48.68B 53.22B USD | 13.20 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.29 14.53 USD |
+0.86
|
$40.95B 44.76B USD | $4.23M 4.62M USD | $13.14 14.36 USD | $13.31 14.55 USD | $40.95B 44.76B USD | 17.26 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $55.14 60.28 USD |
+3.76
|
$32.59B 35.62B USD | $2.01M 2.19M USD | $53.02 57.96 USD | $55.36 60.52 USD | $32.59B 35.62B USD | 29.17 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.93 20.69 USD |
+0.45
|
$24.49B 26.78B USD | $803.02K 877.81K USD | $18.81 20.56 USD | $19 20.76 USD | $24.49B 26.78B USD | 11.75 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.94 9.77 USD |
-0.02
|
$17.99B 19.67B USD | $812.08K 887.71K USD | $8.89 9.72 USD | $8.96 9.8 USD | $17.99B 19.67B USD | 17.19 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.21 5.69 USD |
-0.88
|
$17.46B 19.09B USD | $4.79M 5.24M USD | $5.17 5.65 USD | $5.24 5.72 USD | $17.46B 19.09B USD | 13.34 | $0.39 0.43 USD | |
| Prysmian S.p.A. PRY.MI | $58.78 64.25 USD |
-0.1
|
$16.85B 18.42B USD | $319.21K 348.94K USD | $58.42 63.86 USD | $59.28 64.8 USD | $16.85B 18.42B USD | 24.49 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15.24 16.66 USD |
+0.2
|
$16.66B 18.21B USD | $488.52K 534.02K USD | $15.18 16.59 USD | $15.29 16.71 USD | $16.66B 18.21B USD | 10.58 | $1.44 1.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.72 21.55 USD |
+0.77
|
$16.64B 18.19B USD | $1.65M 1.81M USD | $19.55 21.37 USD | $19.96 21.81 USD | $16.64B 18.19B USD | 12.32 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.19 11.14 USD |
+0.49
|
$15.37B 16.8B USD | $2.54M 2.77M USD | $10.12 11.06 USD | $10.27 11.22 USD | $15.37B 16.8B USD | 8.02 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $54.84 59.95 USD |
-0.22
|
$14.84B 16.22B USD | $159.4K 174.24K USD | $54.7 59.79 USD | $55.5 60.67 USD | $14.84B 16.22B USD | 23.23 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.13 18.72 USD |
-0.03
|
$12.36B 13.51B USD | $583.31K 637.63K USD | $17.02 18.61 USD | $17.17 18.77 USD | $12.36B 13.51B USD | 11.41 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.01 20.78 USD |
+0.16
|
$11.62B 12.71B USD | $225.54K 246.55K USD | $18.94 20.7 USD | $19.17 20.96 USD | $11.62B 12.71B USD | 17.76 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.95 57.88 USD |
+0.67
|
$11.01B 12.04B USD | $125.57K 137.26K USD | $52.7 57.61 USD | $53.25 58.21 USD | $11.01B 12.04B USD | 26.47 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.71 8.43 USD |
+0.52
|
$10.98B 12.01B USD | $5.51M 6.02M USD | $7.65 8.37 USD | $7.77 8.49 USD | $10.98B 12.01B USD | 8.02 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.49 15.84 USD |
-0.14
|
$10.78B 11.78B USD | $881.96K 964.1K USD | $14.4 15.74 USD | $14.61 15.97 USD | $10.78B 11.78B USD | 9.53 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.34 11.3 USD |
0
|
$9.61B 10.5B USD | $318.23K 347.87K USD | $10.3 11.26 USD | $10.39 11.36 USD | $9.61B 10.5B USD | 27.21 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.96 2.15 USD |
-1.11
|
$9.32B 10.19B USD | $123.05K 134.51K USD | $1.96 2.15 USD | $2 2.18 USD | $9.32B 10.19B USD | 65.46 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.11 7.77 USD |
+0.94
|
$9.27B 10.13B USD | $6.49M 7.09M USD | $7.03 7.69 USD | $7.14 7.8 USD | $9.27B 10.13B USD | 4.36 | $1.63 1.78 USD | |
| Buzzi S.p.A. BZU.MI | $47.04 51.42 USD |
+4.07
|
$8.52B 9.31B USD | $331.76K 362.66K USD | $45.34 49.56 USD | $47.12 51.51 USD | $8.52B 9.31B USD | 9.15 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+1.19
|
$8.29B 9.07B USD | $77.54M 84.77M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.29B 9.07B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+0.68
|
$8.25B 9.02B USD | $9.69M 10.6M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.25B 9.02B USD | 0 | -$0.02 -0.02 USD | |
| A2A S.p.A. A2A.MI | $2.31 2.52 USD |
+0.48
|
$7.23B 7.9B USD | $1.44M 1.57M USD | $2.28 2.49 USD | $2.31 2.53 USD | $7.23B 7.9B USD | 8.24 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $105.45 115.27 USD |
-0.71
|
$7.16B 7.82B USD | $65.09K 71.15K USD | $104.15 113.85 USD | $107.2 117.18 USD | $7.16B 7.82B USD | 60.25 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.84 6.38 USD |
-1.25
|
$7B 7.65B USD | $5.73M 6.26M USD | $5.8 6.34 USD | $5.94 6.49 USD | $7B 7.65B USD | 41.68 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.29 5.79 USD |
0
|
$6.48B 7.09B USD | $2.74M 2.99M USD | $5.28 5.77 USD | $5.35 5.85 USD | $6.48B 7.09B USD | 37.81 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.38 4.79 USD |
-0.09
|
$6.37B 6.96B USD | $793.41K 867.3K USD | $4.34 4.75 USD | $4.39 4.8 USD | $6.37B 6.96B USD | 12.51 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
-0.71
|
$6.2B 6.77B USD | $1.22M 1.34M USD | $6.13 6.7 USD | $6.21 6.79 USD | $6.2B 6.77B USD | 12.55 | $0.49 0.54 USD | |
| Italgas S.p.A. IG.MI | $6.86 7.49 USD |
-0.51
|
$5.98B 6.53B USD | $1.87M 2.04M USD | $6.8 7.43 USD | $6.87 7.51 USD | $5.98B 6.53B USD | 11.05 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $51.85 56.68 USD |
+0.29
|
$5.91B 6.46B USD | $277.82K 303.7K USD | $51.65 56.46 USD | $52.3 57.17 USD | $5.91B 6.46B USD | 14.08 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $152 166.16 USD |
+2.43
|
$5.67B 6.19B USD | $22.95K 25.09K USD | $148 161.78 USD | $153.9 168.23 USD | $5.67B 6.19B USD | 25.20 | $6.03 6.59 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.9 13.01 USD |
+1.02
|
$5.4B 5.9B USD | $1.25M 1.37M USD | $11.69 12.78 USD | $11.96 13.07 USD | $5.4B 5.9B USD | 8.88 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $15.98 17.47 USD |
+4.44
|
$5.34B 5.83B USD | $820.97K 897.43K USD | $15.36 16.79 USD | $15.98 17.47 USD | $5.34B 5.83B USD | 88.77 | $0.18 0.2 USD | |
| DiaSorin S.p.A. DIA.MI | $91.36 99.87 USD |
+0.46
|
$4.92B 5.38B USD | $77.05K 84.23K USD | $90.84 99.3 USD | $91.82 100.37 USD | $4.92B 5.38B USD | 26.32 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.89 22.84 USD |
+0.58
|
$4.69B 5.13B USD | $618.73K 676.35K USD | $20.66 22.58 USD | $21.05 23.01 USD | $4.69B 5.13B USD | 33.15 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.94 23.98 USD |
+0.18
|
$4.66B 5.1B USD | $68.74K 75.14K USD | $21.8 23.83 USD | $22.2 24.27 USD | $4.66B 5.1B USD | 13.46 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $17.28 18.88 USD |
+0.2
|
$4.6B 5.03B USD | $703.48K 769K USD | $17.14 18.73 USD | $17.46 19.09 USD | $4.6B 5.03B USD | 10.79 | $1.6 1.75 USD | |
| Saipem SpA SPM.MI | $2.32 2.54 USD |
+1.04
|
$4.54B 4.97B USD | $33.84M 36.99M USD | $2.29 2.5 USD | $2.32 2.54 USD | $4.54B 4.97B USD | 15.47 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $47.45 51.87 USD |
-0.21
|
$4.3B 4.7B USD | $13.61K 14.87K USD | $46.45 50.78 USD | $47.9 52.36 USD | $4.3B 4.7B USD | 29.11 | $1.63 1.78 USD | |
| De'Longhi S.p.A. DLG.MI | $28.36 31 USD |
+0.28
|
$4.25B 4.64B USD | $30.38K 33.21K USD | $28.24 30.87 USD | $28.6 31.26 USD | $4.25B 4.64B USD | 13.56 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.14 13.27 USD |
+1
|
$4.17B 4.56B USD | $55.71K 60.9K USD | $12.04 13.16 USD | $12.22 13.36 USD | $4.17B 4.56B USD | 6.00 | $2.02 2.21 USD | |
| Interpump Group S.p.A. IP.MI | $35.2 38.48 USD |
+1.03
|
$3.75B 4.1B USD | $204.21K 223.23K USD | $34.9 38.15 USD | $35.4 38.7 USD | $3.75B 4.1B USD | 17.33 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.94 28.36 USD |
+0.74
|
$3.65B 3.98B USD | $277.77K 303.64K USD | $25.75 28.15 USD | $26.16 28.6 USD | $3.65B 3.98B USD | 6.51 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.61 3.95 USD |
+0.95
|
$3.6B 3.94B USD | $396.97K 433.95K USD | $3.56 3.89 USD | $3.63 3.96 USD | $3.6B 3.94B USD | 19.01 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.72 2.97 USD |
-0.29
|
$3.5B 3.82B USD | $556.77K 608.62K USD | $2.69 2.94 USD | $2.73 2.99 USD | $3.5B 3.82B USD | 12.34 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.54 20.27 USD |
-1.28
|
$2.69B 2.95B USD | $88.61K 96.86K USD | $18.46 20.18 USD | $18.8 20.55 USD | $2.69B 2.95B USD | 16.85 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $7.75 8.47 USD |
+0.32
|
$2.53B 2.76B USD | $405.14K 442.87K USD | $7.73 8.44 USD | $7.83 8.56 USD | $2.53B 2.76B USD | 10.33 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $21.85 23.89 USD |
+0.23
|
$2.46B 2.69B USD | $52K 56.85K USD | $21.5 23.5 USD | $22.65 24.76 USD | $2.46B 2.69B USD | 39.01 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.21 13.35 USD |
+3.3
|
$2.43B 2.66B USD | $211.47K 231.16K USD | $11.83 12.93 USD | $12.3 13.45 USD | $2.43B 2.66B USD | 27.75 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.7 30.28 USD |
+1.02
|
$2.34B 2.56B USD | $21.02K 22.97K USD | $27.26 29.8 USD | $27.82 30.41 USD | $2.34B 2.56B USD | 7.65 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.6 38.92 USD |
+0.85
|
$2.34B 2.56B USD | $33.15K 36.24K USD | $35.05 38.31 USD | $35.85 39.19 USD | $2.34B 2.56B USD | 9.83 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.24 4.64 USD |
+0.05
|
$2.3B 2.51B USD | $200.19K 218.83K USD | $4.22 4.61 USD | $4.26 4.65 USD | $2.3B 2.51B USD | 21.21 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.28 15.61 USD |
+1.13
|
$2.22B 2.43B USD | $82.09K 89.74K USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.22B 2.43B USD | 12.86 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
+0.85
|
$2.08B 2.27B USD | $225.66K 246.68K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.32 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.25 4.65 USD |
+0.71
|
$2.08B 2.27B USD | $64.26K 70.24K USD | $4.2 4.6 USD | $4.26 4.65 USD | $2.08B 2.27B USD | 17.00 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
+0.85
|
$1.95B 2.14B USD | $79.94K 87.38K USD | $5.89 6.43 USD | $5.95 6.5 USD | $1.95B 2.14B USD | 7.91 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.35 52.85 USD |
+0.83
|
$1.82B 1.99B USD | $1.43K 1.56K USD | $47.85 52.31 USD | $48.6 53.13 USD | $1.82B 1.99B USD | 43.16 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.92 5.38 USD |
+0.41
|
$1.75B 1.92B USD | $73.05K 79.85K USD | $4.9 5.36 USD | $4.96 5.42 USD | $1.75B 1.92B USD | 492.00 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.93 9.76 USD |
-0.78
|
$1.68B 1.84B USD | $264.48K 289.12K USD | $8.86 9.69 USD | $9.04 9.88 USD | $1.68B 1.84B USD | 8.04 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.91 6.46 USD |
+1.03
|
$1.59B 1.73B USD | $88.31K 96.54K USD | $5.85 6.39 USD | $5.92 6.47 USD | $1.59B 1.73B USD | 18.46 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.78 USD |
+0.12
|
$1.32B 1.44B USD | $73.26K 80.08K USD | $8.02 8.77 USD | $8.08 8.83 USD | $1.32B 1.44B USD | 34.91 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.64 14.91 USD |
0
|
$1.31B 1.44B USD | $14.57K 15.93K USD | $13.54 14.8 USD | $13.78 15.06 USD | $1.31B 1.44B USD | 27.28 | $0.5 0.55 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.23 3.53 USD |
+0.25
|
$1.23B 1.34B USD | $468.61K 512.26K USD | $3.23 3.53 USD | $3.3 3.61 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. SES.MI | $78.9 86.25 USD |
+0.19
|
$1.21B 1.33B USD | $6.8K 7.43K USD | $78.25 85.54 USD | $79.25 86.63 USD | $1.21B 1.33B USD | 18.05 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $22.08 24.14 USD |
0
|
$1.17B 1.28B USD | $50.11K 54.78K USD | $21.98 24.03 USD | $22.24 24.31 USD | $1.17B 1.28B USD | 7.16 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
0
|
$1.15B 1.25B USD | $1.25K 1.37K USD | $4.38 4.79 USD | $4.39 4.8 USD | $1.15B 1.25B USD | 109.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.8 29.3 USD |
+1.71
|
$1.13B 1.24B USD | $13.25K 14.48K USD | $26.35 28.8 USD | $27 29.51 USD | $1.13B 1.24B USD | 12.07 | $2.22 2.43 USD | |
| LU-VE S.p.A. LUVE.MI | $30.05 32.85 USD |
-0.66
|
$1.09B 1.19B USD | $1.91K 2.09K USD | $29.95 32.74 USD | $30.4 33.23 USD | $1.09B 1.19B USD | 21.46 | $1.4 1.53 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.1 32.9 USD |
+1.52
|
$1.06B 1.16B USD | $10.31K 11.27K USD | $29.65 32.41 USD | $30.2 33.01 USD | $1.06B 1.16B USD | 10.20 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.48 8.18 USD |
-0.4
|
$1.02B 1.11B USD | $59.91K 65.48K USD | $7.45 8.14 USD | $7.54 8.24 USD | $1.02B 1.11B USD | 8.31 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.06 19.74 USD |
-2.17
|
$966.89M 1.06B USD | $23.07K 25.22K USD | $18.06 19.74 USD | $18.56 20.29 USD | $966.89M 1.06B USD | 10.08 | $1.79 1.96 USD | |
| Cembre S.p.A. CMB.MI | $55 60.12 USD |
-0.36
|
$924.83M 1.01B USD | $1.24K 1.35K USD | $55 60.12 USD | $55.8 61 USD | $924.83M 1.01B USD | 20.67 | $2.66 2.91 USD | |
| OVS S.p.A. OVS.MI | $3.75 4.09 USD |
-0.05
|
$919.21M 1B USD | $75.73K 82.78K USD | $3.74 4.09 USD | $3.77 4.13 USD | $919.21M 1B USD | 17.83 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.54 6.05 USD |
-1.25
|
$917.02M 1B USD | $266.89K 291.75K USD | $5.51 6.02 USD | $5.63 6.15 USD | $917.02M 1B USD | 0 | -$0.41 -0.4 USD | |
| Comer Industries S.p.A. COM.MI | $31.4 34.32 USD |
0
|
$908.24M 992.83M USD | $1.51K 1.65K USD | $31.4 34.32 USD | $31.7 34.65 USD | $908.24M 992.83M USD | 13.41 | $2.34 2.56 USD | |
| Philogen S.p.A. PHIL.MI | $22.2 24.27 USD |
0
|
$905.94M 990.32M USD | $1.85K 2.02K USD | $22.2 24.27 USD | $22.5 24.6 USD | $905.94M 990.32M USD | 19.82 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $6.98 7.63 USD |
+2.65
|
$858.16M 938.09M USD | $31.95K 34.93K USD | $6.72 7.35 USD | $7 7.65 USD | $858.16M 938.09M USD | 6.46 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.65 11.64 USD |
+0.66
|
$852.55M 931.95M USD | $20.5K 22.41K USD | $10.57 11.55 USD | $10.74 11.74 USD | $852.55M 931.95M USD | 14.01 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.43 4.84 USD |
+1.49
|
$839.56M 917.75M USD | $33.32K 36.42K USD | $4.3 4.7 USD | $4.46 4.87 USD | $839.56M 917.75M USD | 29.50 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.28 19.98 USD |
+2.34
|
$811.19M 886.74M USD | $15.92K 17.41K USD | $17.7 19.35 USD | $18.34 20.05 USD | $811.19M 886.74M USD | 4.83 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.55 9.35 USD |
+0.59
|
$754.67M 824.95M USD | $19.77K 21.61K USD | $8.4 9.18 USD | $8.55 9.35 USD | $754.67M 824.95M USD | 18.19 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.15 3.44 USD |
-0.47
|
$680.7M 744.09M USD | $11.21K 12.25K USD | $3.12 3.41 USD | $3.16 3.45 USD | $680.7M 744.09M USD | 17.47 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-0.17
|
$631.52M 690.34M USD | $248.15K 271.26K USD | $1.78 1.94 USD | $1.8 1.97 USD | $631.52M 690.34M USD | 11.13 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.44 10.32 USD |
+0.43
|
$605.34M 661.72M USD | $41.03K 44.85K USD | $9.32 10.19 USD | $9.51 10.4 USD | $605.34M 661.72M USD | 16.00 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-0.23
|
$563.31M 615.78M USD | $176.09K 192.49K USD | $2.16 2.36 USD | $2.2 2.4 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| Avio S.p.A. AVIO.MI | $21.05 23.01 USD |
-0.71
|
$562.97M 615.4M USD | $138.35K 151.23K USD | $20.75 22.68 USD | $21.15 23.12 USD | $562.97M 615.4M USD | 91.52 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $11.15 12.19 USD |
-0.62
|
$531.76M 581.28M USD | $95.26K 104.13K USD | $11.09 12.12 USD | $11.37 12.43 USD | $531.76M 581.28M USD | 27.87 | $0.4 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
+0.33
|
$531.09M 580.55M USD | $150.76K 164.8K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $531.09M 580.55M USD | 12.05 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
+1.71
|
$524.66M 573.53M USD | $60.91K 66.58K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $524.66M 573.53M USD | 8.41 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.3 56.08 USD |
0
|
$492.01M 537.83M USD | $1.46K 1.6K USD | $50.6 55.31 USD | $51.5 56.3 USD | $492.01M 537.83M USD | 29.99 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.51 10.4 USD |
+0.32
|
$481.91M 526.79M USD | $31.53K 34.47K USD | $9.45 10.33 USD | $9.59 10.48 USD | $481.91M 526.79M USD | 6.60 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.27 5.76 USD |
+1.54
|
$466.92M 510.41M USD | $27.27K 29.81K USD | $5.19 5.67 USD | $5.3 5.79 USD | $466.92M 510.41M USD | 21.95 | $0.24 0.26 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.44 17.97 USD |
-0.24
|
$465.01M 508.32M USD | $121.73K 133.07K USD | $16.02 17.51 USD | $16.66 18.21 USD | $465.01M 508.32M USD | 26.09 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.05 38.31 USD |
0
|
$453.6M 495.85M USD | $5.51K 6.02K USD | $34.9 38.15 USD | $35.6 38.92 USD | $453.6M 495.85M USD | 27.17 | $1.29 1.41 USD | |
| doValue S.p.A. DOV.MI | $2.34 2.56 USD |
+1.21
|
$443.25M 484.53M USD | $366.7K 400.85K USD | $2.27 2.48 USD | $2.35 2.57 USD | $443.25M 484.53M USD | 4.41 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $16.58 18.12 USD |
+0.24
|
$431.45M 471.64M USD | $8.39K 9.17K USD | $16.44 17.97 USD | $16.66 18.21 USD | $431.45M 471.64M USD | 47.37 | $0.35 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||