$3.43T
Общая капитализация
$91.63B
Общий объем
BTC 61.08%     ETH 9.23%
Доминирование

Страница результатов 7 - Италия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  FCHINA.MI $59.07 64.57 USD
+0.1
$0 0 USD $332 362.92 USD $59.07 64.57 USD $59.25 64.77 USD $0 0 USD 0 $0 0 USD
  X76304.TI $372.05
0
$0 $0 $0 $0 $0 0 $0
  F16167.MI $8.39 9.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4M9R.TI $100.32 109.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00293.MI $1,020.31 1115.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18939.MI $44.15 48.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3BV5.TI $335.9 367.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12821.MI $32.1 35.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00577.MI $982.95 1074.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BMG.TI $101.76 111.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INTC.MI $27.05 29.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07282.MI $952.65 1041.38 USD
-0.37
$0 0 USD $8 8.75 USD $950.22 1038.72 USD $952.7 1041.43 USD $0 0 USD 0 $0 0 USD
  X74771.MI $1,014.9 1109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07213.MI $1,008.01 1101.89 USD
0
$0 0 USD $12 13.12 USD $1,000.71 1093.91 USD $1,008.01 1101.89 USD $0 0 USD 0 $0 0 USD
COMMERZBANK  CB-U.TI $9.29 10.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X35227.TI $951.55 1040.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06547.MI $1,119.51 1223.78 USD
+0.14
$0 0 USD $25 27.33 USD $1,117.66 1221.75 USD $1,120.01 1224.32 USD $0 0 USD 0 $0 0 USD
  GS0195.MI $101.65 111.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNX2.MI $999.1 1092.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVDA.MI $246.55 269.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2177363665.TI $76 83.08 USD
-2.29
$0 0 USD $28K 30.61K USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
  OV4M9U.TI $9.1 9.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07207.MI $921.86 1007.72 USD
+0.02
$0 0 USD $80 87.45 USD $921.37 1007.18 USD $921.86 1007.72 USD $0 0 USD 0 $0 0 USD
  P15IG1.MI $34.16 37.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HV54.TI $61.91
-1.24
$0 $114K $61.91 $62.14 $0 0 $0
  I45610.TI $139.26 152.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00463.MI $816.6 892.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07073.MI $1,034.76 1131.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13390.MI $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13735.MI $45.55 49.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS  BNP.TI $57.97 63.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16174.TI $94.18
0
$0 $0 $0 $0 $0 0 $0
  OR9SDA.TI $43.76 47.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06986.MI $1,043.05 1140.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130D4.MI $0.0002 0.00021 USD
0
$0 0 USD $15.4K 16.84K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
  XS2237396523.TI $99.9 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI826C.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W6AA72.TI $769.46 841.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16554.MI $35.55 38.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44634.TI $999.93 1093.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D71.MI $36.63 40.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166L1.MI $14.44 15.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GILEAD SCIENCES  GIS.TI $70.92
0
$0 $0 $0 $0 $0 0 $0
  I07034.MI $1,055.37 1153.66 USD
+0.09
$0 0 USD $187 204.42 USD $1,055.28 1153.56 USD $1,057.53 1156.02 USD $0 0 USD 0 $0 0 USD
  W9VCA2.MI $85.57 93.54 USD
-0.28
$0 0 USD $2.24K 2.45K USD $85.3 93.24 USD $86.35 94.39 USD $0 0 USD 0 $0 0 USD
  I07331.MI $725.55 793.12 USD
+1.73
$0 0 USD $108 118.06 USD $713.93 780.42 USD $760.68 831.53 USD $0 0 USD 0 $0 0 USD
  Q00345.MI $380.63 416.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASF  BASF.TI $44.13 48.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I83.MI $31.86 34.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1ZTA1.TI $1,214.41
+0.2
$0 $142 $1,214.18 $1,214.41 $0 0 $0
REPSOL  REP-U.TI $14.66 16.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3DK8.TI $62 67.77 USD
-0.72
$0 0 USD $466 509.4 USD $62.2 67.99 USD $63.65 69.58 USD $0 0 USD 0 $0 0 USD
  F15593.MI $22.16 24.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C98770.TI $19.95 21.81 USD
0
$0 0 USD $38 41.54 USD $19.95 21.81 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
KERING  PP.TI $468.05
0
$0 $0 $0 $0 $0 0 $0
  I07645.MI $1,088.52 1189.9 USD
+0.38
$0 0 USD $47 51.38 USD $1,081.85 1182.61 USD $1,088.67 1190.06 USD $0 0 USD 0 $0 0 USD
  XS2177364390.TI $64.41 70.41 USD
-1.18
$0 0 USD $35K 38.26K USD $64.41 70.41 USD $64.41 70.41 USD $0 0 USD 0 $0 0 USD
  X52099.TI $95.93 104.86 USD
+0.45
$0 0 USD $243 265.63 USD $95.9 104.83 USD $96.05 105 USD $0 0 USD 0 $0 0 USD
  P15II7.MI $5.47 5.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFSMTT.MI $99.61 108.89 USD
+0.29
$0 0 USD $1.23K 1.34K USD $99.5 108.77 USD $100.07 109.39 USD $0 0 USD 0 $0 0 USD
  JS3FW4.TI $186.65 204.03 USD
-0.05
$0 0 USD $229 250.33 USD $186.65 204.03 USD $186.7 204.09 USD $0 0 USD 0 $0 0 USD
  Q00594.MI $616.15 673.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2388557212.TI $101.1 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C70597.TI $1,005.52 1099.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON  EOA.TI $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMW  BMW.TI $94.59
0
$0 $0 $0 $0 $0 0 $0
  X16131.TI $826.66 903.65 USD
-1.56
$0 0 USD $10 10.93 USD $814.59 890.46 USD $829.76 907.04 USD $0 0 USD 0 $0 0 USD
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74911.TI $669.3 731.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44497.TI $214.21 234.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3B93.TI $256.95 280.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44637.TI $903.72 987.89 USD
+0.39
$0 0 USD $653 713.82 USD $891.36 974.38 USD $903.72 987.89 USD $0 0 USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C49958.TI $451.51 493.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IB5.MI $4.27 4.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45487.MI $0.0002999 0.00032 USD
0
$0 0 USD $75.79K 82.84K USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X0056K.TI $716.43 783.15 USD
-0.64
$0 0 USD $1.29K 1.41K USD $714.51 781.06 USD $724.07 791.51 USD $0 0 USD 0 $0 0 USD
  DD3RCA.TI $99.75 109.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3881.TI $201.35 220.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X50029.TI $25.39 27.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEN DIGITAL  SYMC.TI $18.95
0
$0 $0 $0 $0 $0 0 $0
  X49523.TI $105.24 115.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4H9T.TI $6.32 6.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $101.92 111.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOCIETE GENERALE  GLE.TI $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30487.TI $668.82 731.11 USD
-2.68
$0 0 USD $6.55K 7.16K USD $657.76 719.02 USD $669.95 732.35 USD $0 0 USD 0 $0 0 USD
  W9APL5.MI $988.75 1080.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRIPADVISOR  T6A.TI $14.27
0
$0 $0 $0 $0 $0 0 $0
  F15591.MI $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X99991.TI $1,139.08 1245.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C93293.TI $1,020.52 1115.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00595.MI $4.24 4.63 USD
+1.19
$0 0 USD $124 135.55 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
  F19021.MI $300 327.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z29578.MI $1,006.87 1100.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C26520.TI $309.47 338.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74900.TI $32.9 35.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь