Страница результатов 3 - Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (2580)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8399 0.92 USD |
+1.2
|
$40.17M 43.91M USD | $51.53K 56.32K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $40.17M 43.91M USD | 14.06 | $0.06 0.07 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-0.39
|
$39.89M 43.6M USD | $689.92K 754.18K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.89M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.8 3.06 USD |
-1.41
|
$39.2M 42.85M USD | $3.5K 3.82K USD | $2.8 3.06 USD | $2.86 3.13 USD | $39.2M 42.85M USD | 13.33 | $0.21 0.23 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.18 2.38 USD |
+6.86
|
$38.42M 42M USD | $256K 279.84K USD | $1.98 2.16 USD | $2.14 2.34 USD | $38.42M 42M USD | 43.60 | $0.05 0.05 USD | |
| Comal S.p.A. CML.MI | $3.27 3.57 USD |
+2.19
|
$37.61M 41.11M USD | $6.76K 7.39K USD | $3.2 3.5 USD | $3.27 3.57 USD | $37.61M 41.11M USD | 9.08 | $0.36 0.39 USD | |
| Maps S.p.A. MAPS.MI | $2.93 3.2 USD |
-0.68
|
$35.79M 39.12M USD | $13.41K 14.66K USD | $2.89 3.16 USD | $2.94 3.21 USD | $35.79M 39.12M USD | 0 | -$0.13 -0.1 USD | |
| Portobello S.p.A. POR.MI | $6.72 7.35 USD |
+4.67
|
$35.66M 38.98M USD | $10.05K 10.99K USD | $6.46 7.06 USD | $6.78 7.41 USD | $35.66M 38.98M USD | 0 | -$12.66 -13.8 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
0
|
$35.56M 38.87M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.56M 38.87M USD | 0 | -$0.03 -0.03 USD | |
| Promotica S.p.A. PMT.MI | $1.95 2.13 USD |
+3.72
|
$33.01M 36.08M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.95 2.13 USD | $33.01M 36.08M USD | 10.26 | $0.19 0.21 USD | |
| Neosperience S.p.A. NSP.MI | $1.55 1.69 USD |
-7.49
|
$32.09M 35.07M USD | $242K 264.54K USD | $1.55 1.69 USD | $1.65 1.8 USD | $32.09M 35.07M USD | 22.07 | $0.07 0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.66 0.72 USD |
-5.44
|
$31.49M 34.43M USD | $326.9K 357.35K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $31.49M 34.43M USD | 6.60 | $0.1 0.11 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-0.95
|
$31.32M 34.24M USD | $24K 26.24K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.32M 34.24M USD | 2.23 | $0.07 0.08 USD | |
| DBA Group S.p.A. DBA.MI | $2.77 3.03 USD |
+2.97
|
$30.58M 33.43M USD | $87.6K 95.76K USD | $2.64 2.89 USD | $2.79 3.05 USD | $30.58M 33.43M USD | 7.48 | $0.37 0.4 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.34 2.56 USD |
-1.68
|
$30.19M 33M USD | $3.62K 3.96K USD | $2.28 2.49 USD | $2.36 2.58 USD | $30.19M 33M USD | 0 | -$0.26 -0.2 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.5 1.64 USD |
-2.97
|
$29.86M 32.64M USD | $141K 154.13K USD | $1.45 1.59 USD | $1.53 1.67 USD | $29.86M 32.64M USD | 25.06 | $0.06 0.07 USD | |
| Datrix S.p.A. DATA.MI | $1.74 1.9 USD |
-0.57
|
$29.07M 31.77M USD | $24.5K 26.78K USD | $1.76 1.92 USD | $1.8 1.97 USD | $29.07M 31.77M USD | 0 | -$0.22 -0.2 USD | |
| Lindbergh S.p.A. LDB.MI | $3.4 3.72 USD |
-2.3
|
$28.38M 31.02M USD | $12K 13.12K USD | $3.4 3.72 USD | $3.52 3.85 USD | $28.38M 31.02M USD | 24.28 | $0.14 0.15 USD | |
| DigiTouch S.p.A. DGT.MI | $2.19 2.39 USD |
+2.82
|
$27.3M 29.84M USD | $115.5K 126.26K USD | $2.13 2.33 USD | $2.31 2.53 USD | $27.3M 29.84M USD | 13.68 | $0.16 0.17 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.2 1.31 USD |
-2.44
|
$26.17M 28.6M USD | $20K 21.86K USD | $1.2 1.31 USD | $1.24 1.36 USD | $26.17M 28.6M USD | 60.00 | $0.02 0.02 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-3.07
|
$26.16M 28.6M USD | $313.93K 343.16K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| Grifal S.p.A. GRAL.MI | $2.28 2.49 USD |
0
|
$25.95M 28.37M USD | $7K 7.65K USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.95M 28.37M USD | 28.50 | $0.08 0.09 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.98 2.16 USD |
0
|
$25.22M 27.57M USD | $4.92K 5.38K USD | $1.95 2.13 USD | $2.01 2.2 USD | $25.22M 27.57M USD | 39.60 | $0.05 0.05 USD | |
| IDNTT SA IDNTT.MI | $3.28 3.59 USD |
-3.53
|
$24.05M 26.3M USD | $9K 9.84K USD | $3.28 3.59 USD | $3.36 3.67 USD | $24.05M 26.3M USD | 19.29 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.93 2.11 USD |
+0.52
|
$23.78M 26M USD | $7.5K 8.2K USD | $1.89 2.07 USD | $1.93 2.11 USD | $23.78M 26M USD | 16.08 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.04 1.14 USD |
0
|
$22.76M 24.88M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.04 1.14 USD | $22.76M 24.88M USD | 10.40 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.86 USD |
-1.5
|
$21.87M 23.91M USD | $4.8K 5.24K USD | $0.77 0.85 USD | $0.79 0.87 USD | $21.87M 23.91M USD | 0 | -$0.12 -0.1 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+7.14
|
$21.14M 23.11M USD | $15K 16.4K USD | $1.05 1.15 USD | $1.07 1.16 USD | $21.14M 23.11M USD | 9.68 | $0.11 0.12 USD | |
| Doxee S.p.A. DOX.MI | $2.26 2.47 USD |
+0.89
|
$19.43M 21.24M USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $19.43M 21.24M USD | 0 | -$0.62 -0.6 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.4 1.52 USD |
0
|
$18.22M 19.92M USD | $174.5K 190.75K USD | $1.33 1.45 USD | $1.45 1.59 USD | $18.22M 19.92M USD | 46.50 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.35 1.48 USD |
+1.5
|
$18.17M 19.87M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.17M 19.87M USD | 7.50 | $0.18 0.2 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.51 0.56 USD |
0
|
$17.91M 19.58M USD | $11.49K 12.56K USD | $0.51 0.56 USD | $0.52 0.57 USD | $17.91M 19.58M USD | 2.54 | $0.2 0.22 USD | |
| Fos S.p.A. FOS.MI | $2.82 3.08 USD |
-0.7
|
$17.55M 19.18M USD | $5.25K 5.74K USD | $2.82 3.08 USD | $2.86 3.13 USD | $17.55M 19.18M USD | 14.84 | $0.19 0.21 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
0
|
$17.4M 19.02M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.4M 19.02M USD | 13.59 | $0.05 0.05 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.57 1.72 USD |
-4.85
|
$17.17M 18.77M USD | $37.8K 41.32K USD | $1.56 1.71 USD | $1.64 1.79 USD | $17.17M 18.77M USD | 7.85 | $0.2 0.22 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $3.18 3.48 USD |
+1.27
|
$16.65M 18.2M USD | $4.55K 4.97K USD | $3.16 3.45 USD | $3.18 3.48 USD | $16.65M 18.2M USD | 35.33 | $0.09 0.1 USD | |
| Destination Italia S.p.A. DIT.MI | $0.89 0.97 USD |
+1.14
|
$16.37M 17.89M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.37M 17.89M USD | 0 | -$0.13 -0.1 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.01 1.1 USD |
-0.5
|
$16.21M 17.72M USD | $34.49K 37.7K USD | $0.9899 1.08 USD | $1.04 1.13 USD | $16.21M 17.72M USD | 0 | -$0.38 -0.4 USD | |
| Fidia S.p.A. FDA.MI | $0.51 0.56 USD |
-1.15
|
$15.98M 17.47M USD | $697.2K 762.13K USD | $0.5 0.54 USD | $0.53 0.58 USD | $15.98M 17.47M USD | 0 | -$0.19 -0.2 USD | |
| Itway S.p.A. ITW.MI | $1.46 1.6 USD |
+0.97
|
$15.44M 16.88M USD | $20.48K 22.39K USD | $1.44 1.58 USD | $1.5 1.64 USD | $15.44M 16.88M USD | 0 | -$0.03 -0.03 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.57 3.9 USD |
0
|
$14.55M 15.9M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.58 3.91 USD | $14.55M 15.9M USD | 7.59 | $0.47 0.51 USD | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$13.5M 14.76M USD | $28.97K 31.67K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.5M 14.76M USD | 1.60 | $0.14 0.16 USD | |
| Caleffi S.p.A. CLF.MI | $0.8699 0.95 USD |
+0.93
|
$13.45M 14.71M USD | $11.18K 12.22K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $13.45M 14.71M USD | 7.23 | $0.12 0.13 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
+1.2
|
$13.44M 14.69M USD | $130.88K 143.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.44M 14.69M USD | 7.01 | $0.03 0.03 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+3.74
|
$12.97M 14.18M USD | $291.11K 318.22K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.84 2.01 USD |
+3.95
|
$12.95M 14.15M USD | $58K 63.4K USD | $1.8 1.97 USD | $1.92 2.1 USD | $12.95M 14.15M USD | 36.79 | $0.05 0.05 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.74 1.9 USD |
-2.79
|
$12.94M 14.15M USD | $8.5K 9.29K USD | $1.74 1.9 USD | $1.77 1.93 USD | $12.94M 14.15M USD | 24.85 | $0.07 0.08 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+0.99
|
$12.1M 13.23M USD | $29.16K 31.88K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.64 2.89 USD |
-2.22
|
$11.55M 12.63M USD | $17.61K 19.25K USD | $2.64 2.89 USD | $2.71 2.96 USD | $11.55M 12.63M USD | 8.00 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8599 0.94 USD |
+0.7
|
$11.34M 12.4M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $11.34M 12.4M USD | 17.19 | $0.05 0.05 USD | |
| CleanBnB S.p.A. CBB.MI | $1.3 1.42 USD |
-2.62
|
$11.21M 12.26M USD | $32.8K 35.85K USD | $1.29 1.41 USD | $1.33 1.45 USD | $11.21M 12.26M USD | 43.33 | $0.03 0.03 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.4099 0.45 USD |
-1.91
|
$10.83M 11.84M USD | $7.5K 8.2K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.83M 11.84M USD | 0 | -$0.08 -0.08 USD | |
| Conafi S.p.A. CNF.MI | $0.2899 0.31 USD |
-1.38
|
$10.57M 11.55M USD | $169.41K 185.19K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $10.57M 11.55M USD | 0 | -$0.05 -0.05 USD | |
| Gel S.p.A. GEL.MI | $1.51 1.65 USD |
0
|
$10.23M 11.18M USD | $625 683.21 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.23M 11.18M USD | 75.50 | $0.02 0.02 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.01 1.1 USD |
-0.98
|
$8.9M 9.73M USD | $6.5K 7.11K USD | $1 1.09 USD | $1.01 1.1 USD | $8.9M 9.73M USD | 20.19 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.33 0.36 USD |
-2.36
|
$8.78M 9.59M USD | $42.5K 46.46K USD | $0.32 0.35 USD | $0.33 0.36 USD | $8.78M 9.59M USD | 0 | -$0.03 -0.03 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.28 USD |
+15.45
|
$8.34M 9.12M USD | $1.6M 1.75M USD | $0.2 0.22 USD | $0.25 0.28 USD | $8.34M 9.12M USD | 25.40 | $0.01 0.01 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
+2.63
|
$7.95M 8.69M USD | $6.19K 6.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.41 1.54 USD |
+0.71
|
$7.38M 8.07M USD | $890 972.89 USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.38M 8.07M USD | 0 | -$1.03 -1.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.32 USD |
-1.33
|
$6.68M 7.3M USD | $16K 17.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.68M 7.3M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.08 USD |
-2.86
|
$6.32M 6.91M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.32M 6.91M USD | 0 | -$0.24 -0.2 USD | |
| International Care Company S.p.A. ICC.MI | $1.2 1.31 USD |
-1.64
|
$5.72M 6.25M USD | $2.25K 2.46K USD | $1.2 1.31 USD | $1.24 1.36 USD | $5.72M 6.25M USD | 0 | -$0.19 -0.2 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.32 USD |
+2.09
|
$5.61M 6.13M USD | $334K 365.11K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.61M 6.13M USD | 0 | -$0.07 -0.07 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Friulchem S.p.A. FCM.MI | $0.91 0.99 USD |
-2.69
|
$5.43M 5.94M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.43M 5.94M USD | 0 | -$0.05 -0.05 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.26 USD |
+2.55
|
$4.66M 5.09M USD | $36K 39.35K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $4.66M 5.09M USD | 0 | -$0.08 -0.08 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
-1.25
|
$3.65M 3.99M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| JONIX S.p.A. JNX.MI | $0.4699 0.51 USD |
+0.22
|
$3.05M 3.33M USD | $7.2K 7.87K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.05M 3.33M USD | 0 | -$0.12 -0.1 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.98
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| Estrima S.p.A. BIRO.MI | $0.5 0.54 USD |
-2.35
|
$2.51M 2.74M USD | $40.8K 44.6K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $2.51M 2.74M USD | 0 | -$0.89 -0.9 USD | |
| EEMS Italia SpA EEMS.MI | $0.25 0.27 USD |
+23.71
|
$1.51M 1.65M USD | $423.07K 462.47K USD | $0.2 0.22 USD | $0.23 0.25 USD | $1.51M 1.65M USD | 0 | -$1.37 -1.4 USD | |
| Bioera S.p.A. BIE.MI | $0.05999 0.07 USD |
0
|
$1.32M 1.44M USD | $125.05K 136.7K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.32M 1.44M USD | 0 | -$0.18 -0.1 USD | |
| GO internet S.p.A. GO.MI | $0.7399 0.8 USD |
-0.27
|
$907.23K 991.72K USD | $1.05K 1.15K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $907.23K 991.72K USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $12.59M 13.76M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Giglio.com G-COM.MI | $3.2 3.5 USD |
+0.63
|
$0 0 USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $6.35 6.94 USD |
-0.47
|
$0 0 USD | $37.88K 41.41K USD | $6.34 6.93 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZN.MI | $90.23 98.63 USD |
0
|
$939.75B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.75B 1.03T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB.MI | $292.25 319.47 USD |
0
|
$751.52B 821.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.52B 821.51B USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
-0.13
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
+1.21
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||