Страница результатов 2 - Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (2580)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascopiave S.p.A. ASC.MI | $2.21 2.42 USD |
+0.91
|
$478.93M 523.53M USD | $89.06K 97.35K USD | $2.18 2.38 USD | $2.22 2.43 USD | $478.93M 523.53M USD | 13.00 | $0.17 0.19 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.15 52.63 USD |
+0.31
|
$462.96M 506.08M USD | $6.62K 7.24K USD | $47.5 51.92 USD | $48.5 53.02 USD | $462.96M 506.08M USD | 46.29 | $1.04 1.14 USD | |
| Wiit S.p.A. WIIT.MI | $17.34 18.95 USD |
+0.23
|
$452.44M 494.58M USD | $15.26K 16.68K USD | $17.24 18.85 USD | $17.72 19.37 USD | $452.44M 494.58M USD | 55.93 | $0.31 0.34 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.06 5.53 USD |
+1.2
|
$447.98M 489.7M USD | $24.04K 26.28K USD | $5 5.47 USD | $5.1 5.57 USD | $447.98M 489.7M USD | 28.11 | $0.18 0.2 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.81 9.63 USD |
-1.23
|
$446.91M 488.53M USD | $59.72K 65.28K USD | $8.78 9.6 USD | $8.97 9.81 USD | $446.91M 488.53M USD | 2.59 | $3.39 3.71 USD | |
| Seco S.p.A. IOT.MI | $3.24 3.54 USD |
-1.67
|
$427.43M 467.24M USD | $171.09K 187.03K USD | $3.23 3.53 USD | $3.3 3.61 USD | $427.43M 467.24M USD | 36.00 | $0.09 0.1 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-1.45
|
$423.22M 462.64M USD | $1.01M 1.1M USD | $0.81 0.89 USD | $0.8399 0.92 USD | $423.22M 462.64M USD | 7.43 | $0.11 0.12 USD | |
| illimity Bank S.p.A. ILTY.MI | $5 5.47 USD |
-2.34
|
$419.14M 458.18M USD | $674.68K 737.52K USD | $5.01 5.48 USD | $5.33 5.83 USD | $419.14M 458.18M USD | 4.09 | $1.22 1.33 USD | |
| GPI S.p.A. GPI.MI | $13.06 14.28 USD |
-0.61
|
$376.27M 411.31M USD | $8.43K 9.22K USD | $13 14.21 USD | $13.16 14.39 USD | $376.27M 411.31M USD | 145.11 | $0.09 0.1 USD | |
| Biesse S.p.A. BSS.MI | $11.97 13.08 USD |
-3.16
|
$328.01M 358.56M USD | $81.72K 89.33K USD | $11.95 13.06 USD | $12.34 13.49 USD | $328.01M 358.56M USD | 26.02 | $0.46 0.5 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.43 2.65 USD |
+0.83
|
$325.96M 356.32M USD | $206.3K 225.52K USD | $2.39 2.61 USD | $2.45 2.67 USD | $325.96M 356.32M USD | 8.36 | $0.29 0.32 USD | |
| Datalogic S.p.A. DAL.MI | $5.87 6.42 USD |
-2.81
|
$314.9M 344.23M USD | $162.24K 177.35K USD | $5.87 6.42 USD | $6.11 6.68 USD | $314.9M 344.23M USD | 32.61 | $0.18 0.2 USD | |
| Avio S.p.A. AVIO.MI | $11.72 12.81 USD |
+1.91
|
$296.14M 323.72M USD | $50.98K 55.73K USD | $11.44 12.51 USD | $11.76 12.86 USD | $296.14M 323.72M USD | 46.88 | $0.25 0.27 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
0
|
$288.28M 315.13M USD | $2.61K 2.85K USD | $7.88 8.61 USD | $7.98 8.72 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.4 26.67 USD |
+5.63
|
$287.24M 313.99M USD | $42.21K 46.14K USD | $23.2 25.36 USD | $24.4 26.67 USD | $287.24M 313.99M USD | 18.34 | $1.33 1.45 USD | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
0
|
$282.21M 308.49M USD | $78.47K 85.78K USD | $26.2 28.64 USD | $26.3 28.75 USD | $282.21M 308.49M USD | 0 | -$5 -5.4 USD | |
| Fiera Milano SpA FM.MI | $3.92 4.29 USD |
+2.35
|
$278.88M 304.85M USD | $84.01K 91.83K USD | $3.83 4.19 USD | $3.96 4.33 USD | $278.88M 304.85M USD | 9.56 | $0.41 0.45 USD | |
| Newlat Food S.p.A. NWL.MI | $6.25 6.83 USD |
+0.81
|
$264.07M 288.67M USD | $26.06K 28.49K USD | $6.2 6.78 USD | $6.23 6.81 USD | $264.07M 288.67M USD | 18.38 | $0.34 0.37 USD | |
| Sabaf S.p.A. SAB.MI | $19.4 21.21 USD |
+1.84
|
$241.43M 263.91M USD | $8.93K 9.76K USD | $18.8 20.55 USD | $19.5 21.32 USD | $241.43M 263.91M USD | 77.59 | $0.25 0.27 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.23 USD |
-0.08
|
$236.46M 258.48M USD | $154.88K 169.3K USD | $4.77 5.21 USD | $4.83 5.28 USD | $236.46M 258.48M USD | 0 | -$0.02 -0.02 USD | |
| FNM S.p.A. FNM.MI | $0.54 0.59 USD |
+1.12
|
$234.85M 256.72M USD | $769.12K 840.75K USD | $0.54 0.59 USD | $0.55 0.6 USD | $234.85M 256.72M USD | 2.84 | $0.19 0.21 USD | |
| Orsero S.p.A. ORS.MI | $13.36 14.6 USD |
+1.37
|
$226.18M 247.24M USD | $18.46K 20.18K USD | $13.22 14.45 USD | $13.44 14.69 USD | $226.18M 247.24M USD | 5.83 | $2.29 2.5 USD | |
| Antares Vision S.p.A. AV.MI | $3.13 3.42 USD |
+2.62
|
$221.35M 241.97M USD | $491.95K 537.77K USD | $3.01 3.29 USD | $3.25 3.55 USD | $221.35M 241.97M USD | 34.77 | $0.09 0.1 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.1 4.48 USD |
+0.61
|
$221.31M 241.93M USD | $123.57K 135.08K USD | $4.03 4.4 USD | $4.16 4.54 USD | $221.31M 241.93M USD | 0 | -$0.22 -0.2 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.86 9.69 USD |
-0.67
|
$216.89M 237.09M USD | $12.68K 13.86K USD | $8.86 9.69 USD | $8.96 9.79 USD | $216.89M 237.09M USD | 20.13 | $0.44 0.48 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.7 9.51 USD |
+1.64
|
$213M 232.84M USD | $3.64K 3.97K USD | $8.56 9.36 USD | $8.7 9.51 USD | $213M 232.84M USD | 0 | -$0.14 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.8 23.83 USD |
+3.81
|
$205.5M 224.64M USD | $64.19K 70.17K USD | $21.1 23.07 USD | $22 24.05 USD | $205.5M 224.64M USD | 12.60 | $1.73 1.89 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.83 2 USD |
+0.22
|
$201.71M 220.49M USD | $310.45K 339.36K USD | $1.81 1.98 USD | $1.86 2.03 USD | $201.71M 220.49M USD | 0 | -$0.84 -0.9 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.4 17.93 USD |
+0.61
|
$201.48M 220.24M USD | $1.79K 1.95K USD | $16.35 17.87 USD | $16.4 17.93 USD | $201.48M 220.24M USD | 16.39 | $1 1.09 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.9 6.45 USD |
0
|
$193.73M 211.77M USD | $3.2K 3.5K USD | $5.9 6.45 USD | $6 6.56 USD | $193.73M 211.77M USD | 14.75 | $0.4 0.44 USD | |
| Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-2.44
|
$191.69M 209.54M USD | $2.5K 2.73K USD | $16 17.49 USD | $16.2 17.71 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
| Emak S.p.A. EM.MI | $1.18 1.29 USD |
+0.34
|
$191.5M 209.33M USD | $97.26K 106.32K USD | $1.15 1.26 USD | $1.19 1.3 USD | $191.5M 209.33M USD | 9.80 | $0.12 0.13 USD | |
| Equita Group S.p.A. EQUI.MI | $3.89 4.25 USD |
+0.26
|
$187.46M 204.92M USD | $103.52K 113.17K USD | $3.86 4.22 USD | $4 4.37 USD | $187.46M 204.92M USD | 11.78 | $0.33 0.36 USD | |
| BasicNet S.p.A. BAN.MI | $3.71 4.06 USD |
-0.27
|
$183.37M 200.45M USD | $15.01K 16.41K USD | $3.71 4.06 USD | $3.85 4.21 USD | $183.37M 200.45M USD | 7.57 | $0.49 0.54 USD | |
| Unieuro S.p.A. UNIR.MI | $9.06 9.9 USD |
+2.95
|
$182.09M 199.05M USD | $124.62K 136.23K USD | $8.78 9.6 USD | $9.07 9.91 USD | $182.09M 199.05M USD | 22.65 | $0.4 0.44 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
+1.39
|
$174.35M 190.59M USD | $858.78K 938.76K USD | $0.51 0.56 USD | $0.54 0.59 USD | $174.35M 190.59M USD | 8.53 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.69 USD |
0
|
$162.06M 177.15M USD | $312.17K 341.24K USD | $0.64 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.23 3.53 USD |
+1.42
|
$161.06M 176.06M USD | $85.16K 93.09K USD | $3.17 3.47 USD | $3.3 3.6 USD | $161.06M 176.06M USD | 0 | -$0.51 -0.5 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.98 5.44 USD |
+1.63
|
$160.11M 175.03M USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $160.11M 175.03M USD | 249.00 | $0.02 0.02 USD | |
| Intred S.p.A. ITD.MI | $9.82 10.73 USD |
-1.6
|
$155.87M 170.39M USD | $740 808.92 USD | $9.8 10.71 USD | $10 10.93 USD | $155.87M 170.39M USD | 18.88 | $0.52 0.57 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5 5.47 USD |
+0.81
|
$152.62M 166.84M USD | $109.61K 119.81K USD | $4.92 5.38 USD | $5.32 5.82 USD | $152.62M 166.84M USD | 6.66 | $0.75 0.82 USD | |
| doValue S.p.A. DOV.MI | $1.95 2.13 USD |
-1.67
|
$150.24M 164.24M USD | $1.12M 1.22M USD | $1.95 2.13 USD | $2.01 2.19 USD | $150.24M 164.24M USD | 0 | -$0.23 -0.2 USD | |
| Cy4gate S.p.A. CY4.MI | $6.31 6.9 USD |
0
|
$145.9M 159.48M USD | $17.04K 18.63K USD | $6.23 6.81 USD | $6.42 7.02 USD | $145.9M 159.48M USD | 0 | -$0.38 -0.4 USD | |
| Digital Bros S.p.A. DIB.MI | $9.89 10.81 USD |
-2.85
|
$141.08M 154.22M USD | $41.77K 45.66K USD | $9.8 10.71 USD | $10.18 11.13 USD | $141.08M 154.22M USD | 0 | -$0.37 -0.4 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.6 5.03 USD |
0
|
$140.07M 153.12M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $140.07M 153.12M USD | 12.77 | $0.36 0.39 USD | |
| Cyberoo S.p.A. CYB.MI | $3.37 3.68 USD |
-0.59
|
$139.58M 152.58M USD | $10.25K 11.2K USD | $3.36 3.67 USD | $3.41 3.73 USD | $139.58M 152.58M USD | 33.69 | $0.1 0.11 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$136.56M 149.28M USD | $407.31K 445.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $136.56M 149.28M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Almawave S.p.A. AIW.MI | $4.36 4.77 USD |
+0.23
|
$129.45M 141.5M USD | $7.74K 8.46K USD | $4.31 4.71 USD | $4.37 4.78 USD | $129.45M 141.5M USD | 14.06 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.59 1.74 USD |
-4.68
|
$127.6M 139.49M USD | $833.64K 911.28K USD | $1.59 1.73 USD | $1.68 1.83 USD | $127.6M 139.49M USD | 7.57 | $0.21 0.23 USD | |
| Caltagirone Editore SpA CED.MI | $1.17 1.28 USD |
+2.63
|
$124.94M 136.58M USD | $3.04K 3.32K USD | $1.13 1.24 USD | $1.17 1.28 USD | $124.94M 136.58M USD | 7.79 | $0.15 0.16 USD | |
| Mittel S.p.A. MIT.MI | $1.52 1.66 USD |
+1
|
$123.65M 135.16M USD | $10.74K 11.73K USD | $1.51 1.65 USD | $1.53 1.67 USD | $123.65M 135.16M USD | 21.71 | $0.07 0.08 USD | |
| Unidata S.p.A. UD.MI | $4.04 4.42 USD |
+2.8
|
$122.46M 133.86M USD | $42K 45.91K USD | $3.94 4.31 USD | $4.19 4.58 USD | $122.46M 133.86M USD | 6.02 | $0.67 0.73 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Abitare In S.p.A. ABT.MI | $4.65 5.08 USD |
+3.33
|
$119.01M 130.1M USD | $78.11K 85.38K USD | $4.46 4.88 USD | $4.65 5.08 USD | $119.01M 130.1M USD | 5.10 | $0.91 0.99 USD | |
| Elica S.p.A. ELC.MI | $1.91 2.08 USD |
+1.87
|
$118.02M 129.01M USD | $26.85K 29.35K USD | $1.87 2.04 USD | $1.91 2.09 USD | $118.02M 129.01M USD | 11.90 | $0.16 0.17 USD | |
| Gefran S.p.A. GE.MI | $8.3 9.07 USD |
+0.24
|
$117.87M 128.85M USD | $822 898.56 USD | $8.2 8.96 USD | $8.3 9.07 USD | $117.87M 128.85M USD | 10.00 | $0.83 0.91 USD | |
| Medica S.p.A. MDC.MI | $26.4 28.86 USD |
0
|
$111.49M 121.88M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $111.49M 121.88M USD | 0 | $0 0 USD | |
| Somec S.p.A. SOM.MI | $16 17.49 USD |
0
|
$110.21M 120.47M USD | $6.74K 7.37K USD | $15.9 17.38 USD | $16.5 18.04 USD | $110.21M 120.47M USD | 0 | -$1.69 -1.8 USD | |
| Gas Plus S.p.A. GSP.MI | $2.48 2.71 USD |
+0.81
|
$108.06M 118.13M USD | $48.8K 53.35K USD | $2.44 2.67 USD | $2.48 2.71 USD | $108.06M 118.13M USD | 2.19 | $1.13 1.24 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $4.21 4.6 USD |
+0.24
|
$107.54M 117.55M USD | $2.28K 2.49K USD | $4.16 4.55 USD | $4.21 4.6 USD | $107.54M 117.55M USD | 32.38 | $0.13 0.14 USD | |
| Valsoia S.p.A. VLS.MI | $9.68 10.58 USD |
+0.41
|
$104.25M 113.96M USD | $1.45K 1.58K USD | $9.68 10.58 USD | $9.7 10.6 USD | $104.25M 113.96M USD | 14.66 | $0.66 0.72 USD | |
| Innovatec S.p.A. INC.MI | $1.07 1.17 USD |
-1.66
|
$102.81M 112.39M USD | $117.2K 128.12K USD | $1.06 1.16 USD | $1.09 1.19 USD | $102.81M 112.39M USD | 0 | $0 0 USD | |
| OMER S.p.A. OMER.MI | $3.56 3.89 USD |
0
|
$101.94M 111.44M USD | $26.78K 29.27K USD | $3.52 3.85 USD | $3.71 4.06 USD | $101.94M 111.44M USD | 12.27 | $0.29 0.32 USD | |
| Racing Force S.P.A. RFG.MI | $3.87 4.23 USD |
0
|
$99.46M 108.72M USD | $8.76K 9.58K USD | $3.82 4.18 USD | $3.93 4.3 USD | $99.46M 108.72M USD | 20.36 | $0.19 0.21 USD | |
| Vianini S.p.A. VIA.MI | $0.8699 0.95 USD |
+0.58
|
$91.67M 100.21M USD | $24.35K 26.62K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $91.67M 100.21M USD | 0 | -$0.08 -0.08 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $10.8 11.81 USD |
-0.92
|
$90.41M 98.83M USD | $8.91K 9.74K USD | $10.65 11.64 USD | $11 12.02 USD | $90.41M 98.83M USD | 14.21 | $0.76 0.83 USD | |
| Piquadro S.p.A. PQ.MI | $1.87 2.04 USD |
0
|
$88.73M 96.99M USD | $22.7K 24.81K USD | $1.87 2.04 USD | $1.9 2.07 USD | $88.73M 96.99M USD | 8.90 | $0.21 0.23 USD | |
| Growens S.p.A. GROW.MI | $6.92 7.56 USD |
-1.14
|
$87.77M 95.95M USD | $3.05K 3.33K USD | $6.92 7.56 USD | $7.04 7.7 USD | $87.77M 95.95M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.03 2.22 USD |
+1
|
$86.89M 94.99M USD | $30.45K 33.29K USD | $2 2.19 USD | $2.03 2.22 USD | $86.89M 94.99M USD | 22.55 | $0.09 0.1 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3.82 4.18 USD |
0
|
$85.41M 93.36M USD | $67.43K 73.71K USD | $3.63 3.96 USD | $3.87 4.22 USD | $85.41M 93.36M USD | 4.15 | $0.92 1.01 USD | |
| Pattern S.p.A. PTR.MI | $5.9 6.45 USD |
0
|
$85.04M 92.96M USD | $1.7K 1.86K USD | $5.88 6.43 USD | $5.9 6.45 USD | $85.04M 92.96M USD | 4.01 | $1.47 1.61 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.17 1.28 USD |
-3.15
|
$80.64M 88.15M USD | $113.76K 124.35K USD | $1.17 1.28 USD | $1.21 1.32 USD | $80.64M 88.15M USD | 0 | -$0.14 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | $0.8199 0.89 USD |
+0.25
|
$80.51M 88.01M USD | $68.17K 74.51K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $80.51M 88.01M USD | 0 | -$0.33 -0.3 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.46 2.69 USD |
+0.82
|
$78.97M 86.32M USD | $14.06K 15.37K USD | $2.4 2.62 USD | $2.46 2.69 USD | $78.97M 86.32M USD | 30.75 | $0.08 0.09 USD | |
| Exprivia S.p.A. XPR.MI | $1.66 1.81 USD |
+0.61
|
$76.53M 83.66M USD | $33.05K 36.13K USD | $1.63 1.78 USD | $1.66 1.81 USD | $76.53M 83.66M USD | 6.14 | $0.27 0.3 USD | |
| Directa S.I.M.p.A. D.MI | $3.98 4.35 USD |
-0.25
|
$74.63M 81.58M USD | $14K 15.3K USD | $3.97 4.34 USD | $4 4.37 USD | $74.63M 81.58M USD | 8.46 | $0.47 0.51 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8199 0.9 USD |
+2.23
|
$64.81M 70.85M USD | $45.57K 49.81K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $64.81M 70.85M USD | 0 | -$0.02 -0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.72 2.97 USD |
+1.49
|
$57.98M 63.37M USD | $49.08K 53.65K USD | $2.68 2.93 USD | $2.77 3.03 USD | $57.98M 63.37M USD | 16.00 | $0.17 0.19 USD | |
| ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
0
|
$57.68M 63.05M USD | $1.2K 1.31K USD | $4.86 5.31 USD | $4.9 5.36 USD | $57.68M 63.05M USD | 11.57 | $0.42 0.46 USD | |
| IRCE S.p.A. IRC.MI | $2.17 2.37 USD |
+2.84
|
$57.45M 62.8M USD | $24.2K 26.45K USD | $2.13 2.33 USD | $2.17 2.37 USD | $57.45M 62.8M USD | 7.00 | $0.31 0.34 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.2M 61.44M USD | $1.15M 1.26M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.2M 61.44M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.88 2.06 USD |
+0.27
|
$54.87M 59.99M USD | $13.52K 14.78K USD | $1.85 2.02 USD | $1.89 2.06 USD | $54.87M 59.99M USD | 9.89 | $0.19 0.21 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-2.29
|
$53.85M 58.86M USD | $7.4M 8.09M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.85M 58.86M USD | 2.99 | $0.01 0.01 USD | |
| Spindox S.p.A. SPN.MI | $9.58 10.47 USD |
-2.24
|
$52.45M 57.33M USD | $7K 7.65K USD | $9.5 10.38 USD | $10 10.93 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Alkemy S.p.A. ALK.MI | $9.3 10.17 USD |
-1.27
|
$51.45M 56.25M USD | $3.58K 3.91K USD | $9.16 10.01 USD | $9.5 10.38 USD | $51.45M 56.25M USD | 14.76 | $0.63 0.69 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $2 2.19 USD |
+1.27
|
$50.66M 55.38M USD | $89 97.29 USD | $2 2.19 USD | $2 2.19 USD | $50.66M 55.38M USD | 18.18 | $0.11 0.12 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.82 4.18 USD |
0
|
$49.24M 53.83M USD | $5.5K 6.01K USD | $3.75 4.1 USD | $3.82 4.18 USD | $49.24M 53.83M USD | 11.23 | $0.34 0.37 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.2
|
$49.01M 53.57M USD | $29.4K 32.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.01M 53.57M USD | 0 | -$0.05 -0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.38 1.51 USD |
+2.52
|
$48.61M 53.14M USD | $527.89K 577.06K USD | $1.35 1.48 USD | $1.41 1.54 USD | $48.61M 53.14M USD | 0 | -$0.09 -0.09 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
+2.47
|
$48.5M 53.02M USD | $64.25K 70.23K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $48.5M 53.02M USD | 6.21 | $0.12 0.13 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.6999 0.77 USD |
-4.11
|
$47.42M 51.83M USD | $79.52K 86.93K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $47.42M 51.83M USD | 1.48 | $0.47 0.51 USD | |
| SIT S.p.A. SIT.MI | $1.9 2.08 USD |
-2.56
|
$46.19M 50.49M USD | $11.33K 12.38K USD | $1.89 2.07 USD | $2.01 2.2 USD | $46.19M 50.49M USD | 0 | -$0.96 -1.04 USD | |
| Bastogi S.p.A. B.MI | $0.4 0.43 USD |
-6.4
|
$43.96M 48.06M USD | $66.18K 72.35K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $43.96M 48.06M USD | 13.16 | $0.03 0.03 USD | |
| PLC S.p.A. PLC.MI | $1.68 1.84 USD |
0
|
$43.61M 47.68M USD | $5.52K 6.03K USD | $1.68 1.84 USD | $1.72 1.87 USD | $43.61M 47.68M USD | 15.27 | $0.11 0.12 USD | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
0
|
$42.73M 46.71M USD | $6.73K 7.35K USD | $7.9 8.64 USD | $8.1 8.85 USD | $42.73M 46.71M USD | 8.33 | $0.96 1.05 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.68 4.02 USD |
-1.08
|
$41.81M 45.71M USD | $750 819.85 USD | $3.68 4.02 USD | $3.72 4.07 USD | $41.81M 45.71M USD | 7.36 | $0.5 0.55 USD | |
| Neodecortech S.p.A. NDT.MI | $2.95 3.22 USD |
+1.72
|
$40.76M 44.56M USD | $4.9K 5.36K USD | $2.88 3.15 USD | $2.93 3.2 USD | $40.76M 44.56M USD | 14.75 | $0.2 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||