Страница результатов 2 - Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (2581)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.85 6.39 USD |
+4.85
|
$414.6M 453.21M USD | $104.21K 113.91K USD | $5.55 6.07 USD | $5.86 6.41 USD | $414.6M 453.21M USD | 48.75 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.07 3.36 USD |
-0.16
|
$412.66M 451.09M USD | $68.9K 75.32K USD | $3.05 3.33 USD | $3.09 3.38 USD | $412.66M 451.09M USD | 9.02 | $0.34 0.37 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.38 3.7 USD |
+1.56
|
$405.17M 442.91M USD | $326.8K 357.24K USD | $3.31 3.62 USD | $3.41 3.73 USD | $405.17M 442.91M USD | 3.07 | $1.1 1.2 USD | |
| BasicNet S.p.A. BAN.MI | $8.6 9.4 USD |
-0.35
|
$398.42M 435.52M USD | $14.49K 15.84K USD | $8.53 9.32 USD | $8.75 9.56 USD | $398.42M 435.52M USD | 15.92 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.88 0.96 USD |
-0.23
|
$354.85M 387.9M USD | $117.41K 128.34K USD | $0.88 0.96 USD | $0.89 0.97 USD | $354.85M 387.9M USD | 17.60 | $0.05 0.05 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.1 3.38 USD |
+1.14
|
$341.51M 373.31M USD | $145.25K 158.77K USD | $3.07 3.36 USD | $3.14 3.43 USD | $341.51M 373.31M USD | 0 | -$0.3 -0.3 USD | |
| Antares Vision S.p.A. AV.MI | $4.52 4.94 USD |
+1.57
|
$320.28M 350.11M USD | $50.62K 55.34K USD | $4.39 4.79 USD | $4.53 4.95 USD | $320.28M 350.11M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.57
|
$314.24M 343.51M USD | $1.63K 1.79K USD | $34.8 38.04 USD | $34.9 38.15 USD | $314.24M 343.51M USD | 18.60 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.66 9.47 USD |
+0.7
|
$313.58M 342.78M USD | $7.85K 8.58K USD | $8.52 9.31 USD | $8.66 9.47 USD | $313.58M 342.78M USD | 12.92 | $0.67 0.73 USD | |
| Seco S.p.A. IOT.MI | $2.29 2.5 USD |
-0.65
|
$306.6M 335.16M USD | $53.28K 58.24K USD | $2.27 2.48 USD | $2.31 2.53 USD | $306.6M 335.16M USD | 0 | $0 0 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.68 4.03 USD |
+0.71
|
$305.82M 334.3M USD | $151.41K 165.51K USD | $3.66 4 USD | $3.7 4.05 USD | $305.82M 334.3M USD | 0 | -$0.91 -0.9 USD | |
| GPI S.p.A. GPI.MI | $10.5 11.48 USD |
-0.57
|
$303.33M 331.58M USD | $15.51K 16.96K USD | $10.48 11.46 USD | $10.52 11.5 USD | $303.33M 331.58M USD | 19.81 | $0.53 0.58 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
+1.78
|
$303.16M 331.39M USD | $35.22K 38.5K USD | $5.63 6.15 USD | $5.75 6.29 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| Digital Value S.p.A. DGV.MI | $27.35 29.9 USD |
-0.36
|
$285.63M 312.23M USD | $21.54K 23.55K USD | $27.25 29.79 USD | $28.65 31.32 USD | $285.63M 312.23M USD | 7.97 | $3.43 3.75 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.32 10.19 USD |
-1.69
|
$284.67M 311.19M USD | $125 136.64 USD | $9.3 10.17 USD | $9.32 10.19 USD | $284.67M 311.19M USD | 9.51 | $0.98 1.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.54 4.96 USD |
+1.34
|
$244.64M 267.43M USD | $21.13K 23.1K USD | $4.5 4.91 USD | $4.57 4.99 USD | $244.64M 267.43M USD | 113.50 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.12 15.44 USD |
0
|
$237.9M 260.06M USD | $23.03K 25.18K USD | $14.06 15.37 USD | $14.2 15.52 USD | $237.9M 260.06M USD | 8.25 | $1.71 1.87 USD | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.92 USD |
+1.58
|
$225.87M 246.91M USD | $18.68K 20.42K USD | $4.43 4.84 USD | $4.5 4.92 USD | $225.87M 246.91M USD | 14.51 | $0.31 0.34 USD | |
| Digital Bros S.p.A. DIB.MI | $14.74 16.11 USD |
+1.1
|
$210.27M 229.85M USD | $23.34K 25.51K USD | $14.6 15.96 USD | $14.86 16.24 USD | $210.27M 229.85M USD | 0 | -$0.12 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
+0.47
|
$199.46M 218.04M USD | $7.69K 8.4K USD | $21.2 23.17 USD | $21.5 23.5 USD | $199.46M 218.04M USD | 8.91 | $2.39 2.61 USD | |
| Biesse S.p.A. BSS.MI | $7.21 7.88 USD |
+1.55
|
$197.57M 215.97M USD | $19.77K 21.61K USD | $7.06 7.72 USD | $7.22 7.89 USD | $197.57M 215.97M USD | 0 | -$0.07 -0.07 USD | |
| Esprinet S.p.A. PRT.MI | $3.83 4.18 USD |
-0.65
|
$189.12M 206.73M USD | $190.5K 208.24K USD | $3.78 4.13 USD | $3.85 4.21 USD | $189.12M 206.73M USD | 8.89 | $0.43 0.47 USD | |
| Sabaf S.p.A. SAB.MI | $14.75 16.12 USD |
+0.34
|
$183.61M 200.71M USD | $1.11K 1.21K USD | $14.6 15.96 USD | $14.75 16.12 USD | $183.61M 200.71M USD | 28.92 | $0.51 0.56 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.75 18.31 USD |
0
|
$182.1M 199.06M USD | $585 639.48 USD | $16.75 18.31 USD | $16.8 18.36 USD | $182.1M 199.06M USD | 10.09 | $1.66 1.81 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
+0.49
|
$181.8M 198.73M USD | $49.23K 53.81K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $181.8M 198.73M USD | 2.94 | $0.14 0.15 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.44 8.13 USD |
+0.54
|
$180.67M 197.5M USD | $2.24K 2.44K USD | $7.32 8 USD | $7.44 8.13 USD | $180.67M 197.5M USD | 20.10 | $0.37 0.4 USD | |
| Caltagirone Editore SpA CED.MI | $1.65 1.8 USD |
0
|
$178.87M 195.53M USD | $158 172.72 USD | $1.65 1.8 USD | $1.66 1.81 USD | $178.87M 195.53M USD | 20.62 | $0.08 0.09 USD | |
| Immsi S.p.A. IMS.MI | $0.52 0.57 USD |
-2.26
|
$176.39M 192.82M USD | $677.78K 740.91K USD | $0.52 0.56 USD | $0.54 0.59 USD | $176.39M 192.82M USD | 51.80 | $0.01 0.01 USD | |
| Gas Plus S.p.A. GSP.MI | $3.83 4.19 USD |
+1.86
|
$166.88M 182.43M USD | $44.32K 48.45K USD | $3.76 4.11 USD | $3.83 4.19 USD | $166.88M 182.43M USD | 13.20 | $0.29 0.32 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
0
|
$163.04M 178.23M USD | $217 237.21 USD | $10.15 11.1 USD | $10.15 11.1 USD | $163.04M 178.23M USD | 23.60 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
0
|
$155.3M 169.76M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $155.3M 169.76M USD | 14.02 | $0.36 0.39 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+1.68
|
$147.86M 161.63M USD | $49.51K 54.12K USD | $0.89 0.98 USD | $0.92 1 USD | $147.86M 161.63M USD | 22.69 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $10.35 11.31 USD |
-0.96
|
$146.99M 160.68M USD | $7.27K 7.95K USD | $10.25 11.2 USD | $10.4 11.37 USD | $146.99M 160.68M USD | 12.93 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. BST.MI | $1.78 1.95 USD |
+0.56
|
$145.32M 158.85M USD | $288.18K 315.02K USD | $1.77 1.93 USD | $1.82 1.99 USD | $145.32M 158.85M USD | 4.35 | $0.41 0.45 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.58 USD |
+0.28
|
$141.53M 154.71M USD | $32.17K 35.16K USD | $1.43 1.57 USD | $1.45 1.58 USD | $141.53M 154.71M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.73 5.17 USD |
-2.27
|
$136.29M 148.98M USD | $1.46K 1.59K USD | $4.73 5.17 USD | $4.76 5.2 USD | $136.29M 148.98M USD | 12.12 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.55 4.97 USD |
-2.99
|
$129.02M 141.04M USD | $10.48K 11.46K USD | $4.47 4.89 USD | $4.75 5.19 USD | $129.02M 141.04M USD | 21.66 | $0.21 0.23 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.29 2.5 USD |
-2.77
|
$123.34M 134.83M USD | $331.37K 362.23K USD | $2.27 2.48 USD | $2.39 2.61 USD | $123.34M 134.83M USD | 4.76 | $0.48 0.52 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+0.57
|
$122.31M 133.7M USD | $15.84K 17.31K USD | $5.23 5.72 USD | $5.32 5.82 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
+3.82
|
$121.44M 132.75M USD | $115.85K 126.64K USD | $1.37 1.5 USD | $1.44 1.57 USD | $121.44M 132.75M USD | 0 | -$0.19 -0.2 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
-0.91
|
$117.61M 128.56M USD | $3.07K 3.35K USD | $10.9 11.92 USD | $11 12.02 USD | $117.61M 128.56M USD | 15.57 | $0.7 0.77 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-1.41
|
$115.57M 126.33M USD | $948.12K 1.04M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.57M 126.33M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.48 5.99 USD |
+0.74
|
$103.51M 113.15M USD | $9.5K 10.38K USD | $5.46 5.97 USD | $5.5 6.01 USD | $103.51M 113.15M USD | 9.28 | $0.59 0.64 USD | |
| Piquadro S.p.A. PQ.MI | $2.15 2.35 USD |
0
|
$102.49M 112.04M USD | $2.62K 2.86K USD | $2.15 2.35 USD | $2.15 2.35 USD | $102.49M 112.04M USD | 9.34 | $0.23 0.25 USD | |
| Almawave S.p.A. AIW.MI | $3.19 3.48 USD |
-0.78
|
$95.49M 104.39M USD | $12.81K 14K USD | $3.16 3.45 USD | $3.21 3.51 USD | $95.49M 104.39M USD | 10.98 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $13.75 15.03 USD |
+1.1
|
$94.86M 103.7M USD | $596 651.51 USD | $13.4 14.65 USD | $13.8 15.09 USD | $94.86M 103.7M USD | 0 | -$0.48 -0.5 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.34 USD |
-1.56
|
$88.14M 96.35M USD | $829.21K 906.43K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $88.14M 96.35M USD | 0 | -$0.11 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.9 3.17 USD |
+1.05
|
$87.95M 96.14M USD | $13.88K 15.17K USD | $2.87 3.14 USD | $2.91 3.18 USD | $87.95M 96.14M USD | 10.35 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.24 3.54 USD |
0
|
$82.82M 90.53M USD | $1.31K 1.43K USD | $3.24 3.54 USD | $3.27 3.57 USD | $82.82M 90.53M USD | 12.46 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.4 1.53 USD |
-0.35
|
$82.8M 90.51M USD | $23.92K 26.15K USD | $1.38 1.51 USD | $1.41 1.54 USD | $82.8M 90.51M USD | 10.76 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.68 1.83 USD |
-0.59
|
$82.33M 90M USD | $17.39K 19.01K USD | $1.66 1.81 USD | $1.69 1.84 USD | $82.33M 90M USD | 27.91 | $0.06 0.07 USD | |
| Bastogi S.p.A. B.MI | $0.6999 0.76 USD |
+1.75
|
$79.5M 86.9M USD | $470 513.77 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $79.5M 86.9M USD | 9.97 | $0.07 0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $39.4K 43.07K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.22
|
$70.66M 77.24M USD | $93.58K 102.3K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.66 1.81 USD |
0
|
$70.63M 77.2M USD | $47.8K 52.25K USD | $1.62 1.77 USD | $1.72 1.87 USD | $70.63M 77.2M USD | 15.09 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.88 USD |
+6.07
|
$64.74M 70.77M USD | $49.83K 54.47K USD | $0.76 0.84 USD | $0.8 0.88 USD | $64.74M 70.77M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.95 3.22 USD |
0
|
$62.65M 68.49M USD | $75.59K 82.63K USD | $2.89 3.16 USD | $3.01 3.29 USD | $62.65M 68.49M USD | 11.34 | $0.26 0.28 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+1.45
|
$58.14M 63.55M USD | $34.69K 37.92K USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $58.14M 63.55M USD | 0 | -$0.01 -0.01 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
0
|
$56.96M 62.26M USD | $2.79K 3.05K USD | $3.16 3.45 USD | $3.2 3.5 USD | $56.96M 62.26M USD | 13.91 | $0.23 0.25 USD | |
| IRCE S.p.A. IRC.MI | $2.08 2.27 USD |
+1.46
|
$55.54M 60.71M USD | $3.87K 4.23K USD | $2.04 2.23 USD | $2.09 2.28 USD | $55.54M 60.71M USD | 8.32 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $1.9 2.08 USD |
-0.26
|
$51.14M 55.9M USD | $3.96K 4.32K USD | $1.9 2.08 USD | $1.96 2.14 USD | $51.14M 55.9M USD | 10.55 | $0.18 0.2 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.86 6.41 USD |
+1.38
|
$50.22M 54.9M USD | $356 389.16 USD | $5.78 6.32 USD | $5.86 6.41 USD | $50.22M 54.9M USD | 0 | -$0.32 -0.3 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.55 USD |
+0.4
|
$50.2M 54.87M USD | $56.64K 61.92K USD | $0.5 0.54 USD | $0.5 0.55 USD | $50.2M 54.87M USD | 2.52 | $0.2 0.22 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
0
|
$47.99M 52.46M USD | $115K 125.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.99M 52.46M USD | 0 | $0 0 USD | |
| Maps S.p.A. MAPS.MI | $3.57 3.9 USD |
+0.85
|
$46.8M 51.16M USD | $7.6K 8.31K USD | $3.53 3.86 USD | $3.57 3.9 USD | $46.8M 51.16M USD | 25.50 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $4.15 4.54 USD |
-1.89
|
$45.82M 50.09M USD | $21.9K 23.94K USD | $4.09 4.47 USD | $4.25 4.65 USD | $45.82M 50.09M USD | 14.82 | $0.28 0.31 USD | |
| Growens S.p.A. GROW.MI | $3.38 3.69 USD |
+0.9
|
$45.43M 49.66M USD | $5.25K 5.74K USD | $3.38 3.69 USD | $3.44 3.76 USD | $45.43M 49.66M USD | 0 | -$0.19 -0.2 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.6999 0.77 USD |
-1.4
|
$42.48M 46.43M USD | $54.01K 59.04K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $42.48M 46.43M USD | 35.20 | $0.02 0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.84 3.1 USD |
+0.71
|
$40.21M 43.96M USD | $22.63K 24.73K USD | $2.82 3.08 USD | $2.96 3.24 USD | $40.21M 43.96M USD | 9.16 | $0.31 0.34 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$39.7M 43.4M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $39.7M 43.4M USD | 45.14 | $0.07 0.08 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.94 3.21 USD |
-2
|
$38.89M 42.51M USD | $4.95K 5.41K USD | $2.94 3.21 USD | $2.98 3.26 USD | $38.89M 42.51M USD | 8.16 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
0
|
$37.56M 41.06M USD | $7K 7.65K USD | $2.2 2.4 USD | $2.2 2.4 USD | $37.56M 41.06M USD | 22.19 | $0.1 0.11 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+0.98
|
$37.28M 40.75M USD | $3.73M 4.08M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| SIT S.p.A. SIT.MI | $1.39 1.52 USD |
+6.51
|
$35.69M 39.02M USD | $16.39K 17.91K USD | $1.33 1.45 USD | $1.41 1.54 USD | $35.69M 39.02M USD | 0 | -$1.29 -1.4 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
-0.7
|
$33.8M 36.95M USD | $5.57K 6.09K USD | $5.68 6.21 USD | $5.8 6.34 USD | $33.8M 36.95M USD | 19.65 | $0.29 0.32 USD | |
| Lindbergh S.p.A. LDB.MI | $3.5 3.83 USD |
+1.16
|
$33.43M 36.54M USD | $17.5K 19.13K USD | $3.4 3.72 USD | $3.5 3.83 USD | $33.43M 36.54M USD | 17.50 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.18
|
$32.86M 35.92M USD | $244.45K 267.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
| Circle S.p.A. CIRC.MI | $6.78 7.41 USD |
-1.45
|
$31.79M 34.76M USD | $990 1.08K USD | $6.78 7.41 USD | $6.84 7.48 USD | $31.79M 34.76M USD | 21.18 | $0.32 0.35 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$30.02M 32.82M USD | $163.5K 178.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $30.02M 32.82M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
+0.76
|
$28.22M 30.85M USD | $40.89K 44.7K USD | $0.8 0.87 USD | $0.81 0.88 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
0
|
$28.06M 30.67M USD | $53.62K 58.62K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $28.06M 30.67M USD | 11.75 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.67 1.82 USD |
+2.46
|
$27.56M 30.12M USD | $199K 217.53K USD | $1.62 1.77 USD | $1.7 1.86 USD | $27.56M 30.12M USD | 23.78 | $0.07 0.08 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+3.59
|
$26.95M 29.46M USD | $75.02K 82.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.95M 29.46M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.31 1.43 USD |
-0.38
|
$26.15M 28.59M USD | $13K 14.21K USD | $1.29 1.41 USD | $1.31 1.43 USD | $26.15M 28.59M USD | 26.09 | $0.05 0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.81 1.97 USD |
+0.56
|
$24.62M 26.91M USD | $40K 43.73K USD | $1.76 1.92 USD | $1.9 2.07 USD | $24.62M 26.91M USD | 15.04 | $0.12 0.13 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.02 USD |
0
|
$23.56M 25.75M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.93 1.02 USD | $23.56M 25.75M USD | 0 | -$0.08 -0.08 USD | |
| Nusco S.p.A. NUS.MI | $1.14 1.25 USD |
+6.54
|
$22.63M 24.73M USD | $717K 783.78K USD | $0.9899 1.08 USD | $1.16 1.27 USD | $22.63M 24.73M USD | 8.14 | $0.14 0.15 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9799 1.07 USD |
+2.08
|
$22.59M 24.7M USD | $5.5K 6.01K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $22.59M 24.7M USD | 0 | -$0.53 -0.5 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.65 1.8 USD |
+1.54
|
$22.01M 24.06M USD | $10.05K 10.99K USD | $1.6 1.75 USD | $1.68 1.84 USD | $22.01M 24.06M USD | 20.62 | $0.08 0.09 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.37 USD |
+0.8
|
$21.7M 23.72M USD | $1K 1.09K USD | $1.26 1.37 USD | $1.27 1.39 USD | $21.7M 23.72M USD | 0 | -$0.15 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8399 0.92 USD |
-0.71
|
$20.61M 22.53M USD | $88K 96.2K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $20.61M 22.53M USD | 0 | -$0.06 -0.06 USD | |
| Doxee S.p.A. DOX.MI | $1.77 1.93 USD |
-2.49
|
$20.23M 22.12M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.23M 22.12M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
+1.32
|
$20.09M 21.96M USD | $19K 20.77K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $20.09M 21.96M USD | 10.92 | $0.07 0.08 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$19.45M 21.27M USD | $4.5K 4.92K USD | $1.59 1.74 USD | $1.61 1.76 USD | $19.45M 21.27M USD | 13.25 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
-2.36
|
$19.01M 20.78M USD | $3.6K 3.94K USD | $1.66 1.81 USD | $1.7 1.86 USD | $19.01M 20.78M USD | 6.62 | $0.25 0.27 USD | |
| Cofle S.p.A. CFL.MI | $3.09 3.38 USD |
+3
|
$18.71M 20.45M USD | $617 674.46 USD | $2.89 3.16 USD | $3.09 3.38 USD | $18.71M 20.45M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
+1.91
|
$18.21M 19.91M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.6 1.75 USD | $18.21M 19.91M USD | 32.00 | $0.05 0.05 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.32 2.54 USD |
0
|
$18M 19.68M USD | $5K 5.47K USD | $2.28 2.49 USD | $2.32 2.54 USD | $18M 19.68M USD | 0 | -$0.8 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||