Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (379)
- {{country.name}}
- Все страны
- Италия (379)
Milan (379)
- {{item.name}}
- Все биржи
- Milan (379)
- TLO (87)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (8)
- Банки-Региональные (12)
- Деятельность на рынках капитала (7)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (4)
- Газоснабжение (3)
- Разнообразные (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (3)
- Развлечения (9)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (6)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €66.76 72.98 USD |
+1.55
|
€100.84B 110.24B USD | €4.26M 4.66M USD | €65.49 71.59 USD | €66.76 72.98 USD | €100.84B 110.24B USD | 10.09 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.63 6.16 USD |
-0.65
|
€97.94B 107.06B USD | €39.06M 42.7M USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.94B 107.06B USD | 11.04 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.68 9.49 USD |
-0.46
|
€87.46B 95.6B USD | €20.29M 22.18M USD | €8.65 9.46 USD | €8.72 9.53 USD | €87.46B 95.6B USD | 14.46 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €310.50 339.42 USD |
-4.4
|
€55.06B 60.19B USD | €1.36M 1.48M USD | €306.70 335.26 USD | €320.80 350.68 USD | €55.06B 60.19B USD | 34.65 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.74 37.98 USD |
-0.91
|
€52.29B 57.16B USD | €2.48M 2.71M USD | €34.49 37.7 USD | €35.00 38.26 USD | €52.29B 57.16B USD | 13.73 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.01 17.51 USD |
-0.58
|
€47.65B 52.09B USD | €7.78M 8.51M USD | €16.01 17.5 USD | €16.22 17.73 USD | €47.65B 52.09B USD | 19.52 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €48.64 53.17 USD |
-1.66
|
€28.07B 30.68B USD | €2.31M 2.53M USD | €48.05 52.53 USD | €49.27 53.86 USD | €28.07B 30.68B USD | 24.32 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.59 22.51 USD |
+0.44
|
€26.65B 29.13B USD | €1.54M 1.68M USD | €20.40 22.3 USD | €20.68 22.61 USD | €26.65B 29.13B USD | 12.32 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €86.34 94.38 USD |
+2.4
|
€24.76B 27.07B USD | €802.04K 876.73K USD | €84.68 92.57 USD | €86.40 94.45 USD | €24.76B 27.07B USD | 21.00 | €4.11 4.49 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.99 8.73 USD |
-0.46
|
€24.26B 26.52B USD | €17.33M 18.94M USD | €7.90 8.64 USD | €8.03 8.78 USD | €24.26B 26.52B USD | 5.95 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.69 11.69 USD |
+0.66
|
€20.99B 22.95B USD | €6.15M 6.73M USD | €10.48 11.45 USD | €10.72 11.71 USD | €20.99B 22.95B USD | 9.46 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.58 6.1 USD |
-0.29
|
€18.72B 20.46B USD | €6.10M 6.67M USD | €5.53 6.04 USD | €5.58 6.1 USD | €18.72B 20.46B USD | 13.94 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.35 13.49 USD |
+0.57
|
€18.56B 20.29B USD | €3.87M 4.23M USD | €12.21 13.35 USD | €12.44 13.59 USD | €18.56B 20.29B USD | 7.81 | €1.58 1.73 USD | ||
| Tenaris S.A. TEN.MI | €17.24 18.85 USD |
-1.09
|
€17.76B 19.41B USD | €2.60M 2.84M USD | €17.12 18.71 USD | €17.59 19.23 USD | €17.76B 19.41B USD | 10.77 | €1.60 1.75 USD | ||
| Terna S.p.A. TRN.MI | €8.82 9.65 USD |
-0.9
|
€17.70B 19.35B USD | €2.67M 2.92M USD | €8.79 9.61 USD | €8.91 9.74 USD | €17.70B 19.35B USD | 16.34 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €56.50 61.76 USD |
-1.15
|
€15.35B 16.77B USD | €611.46K 668.41K USD | €55.76 60.95 USD | €57.00 62.31 USD | €15.35B 16.77B USD | 25.00 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.43 21.24 USD |
-0.74
|
€13.94B 15.24B USD | €678.51K 741.7K USD | €19.25 21.04 USD | €19.51 21.32 USD | €13.94B 15.24B USD | 12.06 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.65 20.39 USD |
-0.43
|
€13.79B 15.07B USD | €891.06K 974.05K USD | €18.36 20.07 USD | €18.66 20.4 USD | €13.79B 15.07B USD | 11.87 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.55 18.09 USD |
+0.03
|
€13.34B 14.58B USD | €706.33K 772.11K USD | €16.42 17.95 USD | €16.68 18.23 USD | €13.34B 14.58B USD | 10.15 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.88 22.82 USD |
+1.36
|
€12.77B 13.96B USD | €2.13M 2.33M USD | €20.39 22.29 USD | €20.96 22.91 USD | €12.77B 13.96B USD | 19.51 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-0.29
|
€11.86B 12.96B USD | €7.84M 8.57M USD | €0.55 0.61 USD | €0.56 0.61 USD | €11.86B 12.96B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.36 2.58 USD |
-1.67
|
€11.18B 12.22B USD | €147.97K 161.75K USD | €2.35 2.57 USD | €2.39 2.61 USD | €11.18B 12.22B USD | 59.00 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-0.43
|
€10.63B 11.62B USD | €71.85M 78.54M USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.63B 11.62B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €47.26 51.66 USD |
-1.75
|
€9.67B 10.57B USD | €484.65K 529.78K USD | €47.22 51.62 USD | €48.08 52.56 USD | €9.67B 10.57B USD | 24.48 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.25 10.11 USD |
+0.27
|
€9.38B 10.25B USD | €2.37M 2.59M USD | €9.13 9.97 USD | €9.25 10.11 USD | €9.38B 10.25B USD | 13.79 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €50.85 55.59 USD |
-1.45
|
€9.21B 10.06B USD | €618.86K 676.49K USD | €49.40 54 USD | €51.35 56.13 USD | €9.21B 10.06B USD | 10.19 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.27 2.49 USD |
-0.44
|
€7.12B 7.78B USD | €6.56M 7.17M USD | €2.26 2.47 USD | €2.28 2.49 USD | €7.12B 7.78B USD | 8.74 | €0.26 0.28 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.31 16.74 USD |
+0.03
|
€6.89B 7.53B USD | €534.17K 583.92K USD | €15.03 16.43 USD | €15.39 16.82 USD | €6.89B 7.53B USD | 10.48 | €1.46 1.6 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.73 6.26 USD |
+0.49
|
€6.86B 7.5B USD | €6.04M 6.6M USD | €5.69 6.22 USD | €5.78 6.32 USD | €6.86B 7.5B USD | 38.17 | €0.15 0.16 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.49 8.18 USD |
-1.96
|
€6.76B 7.39B USD | €2.24M 2.45M USD | €7.49 8.18 USD | €7.61 8.31 USD | €6.76B 7.39B USD | 17.82 | €0.42 0.46 USD | ||
| Banca Generali S.p.A. BGN.MI | €56.15 61.38 USD |
+1.54
|
€6.42B 7.02B USD | €212.39K 232.17K USD | €54.90 60.01 USD | €56.15 61.38 USD | €6.42B 7.02B USD | 15.72 | €3.57 3.9 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €93.26 101.95 USD |
+0.71
|
€6.33B 6.92B USD | €259.33K 283.48K USD | €91.62 100.15 USD | €93.48 102.19 USD | €6.33B 6.92B USD | 48.07 | €1.94 2.12 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.38 20.09 USD |
-3.62
|
€5.96B 6.51B USD | €1.64M 1.8M USD | €18.15 19.84 USD | €19.05 20.82 USD | €5.96B 6.51B USD | 45.94 | €0.40 0.44 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.95 6.5 USD |
-0.5
|
€5.95B 6.5B USD | €1.74M 1.9M USD | €5.90 6.45 USD | €5.97 6.53 USD | €5.95B 6.5B USD | 11.90 | €0.50 0.55 USD | ||
| Hera S.p.A. HER.MI | €3.96 4.33 USD |
-0.35
|
€5.82B 6.36B USD | €2.79M 3.05M USD | €3.93 4.3 USD | €3.97 4.34 USD | €5.82B 6.36B USD | 11.32 | €0.35 0.38 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.26 40.73 USD |
-0.32
|
€5.57B 6.08B USD | €166.10K 181.57K USD | €37.26 40.73 USD | €37.90 41.43 USD | €5.57B 6.08B USD | 17.24 | €2.16 2.36 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.71 39.04 USD |
+0.11
|
€5.08B 5.55B USD | €542.32K 592.83K USD | €35.22 38.5 USD | €35.71 39.04 USD | €5.08B 5.55B USD | 9.81 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
+0.14
|
€4.99B 5.46B USD | €103.67K 113.33K USD | €14.54 15.89 USD | €14.74 16.11 USD | €4.99B 5.46B USD | 7.81 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.72 20.46 USD |
+0.16
|
€4.98B 5.45B USD | €605.65K 662.06K USD | €18.65 20.39 USD | €18.73 20.47 USD | €4.98B 5.45B USD | 18.34 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €44.30 48.43 USD |
-1.56
|
€4.71B 5.15B USD | €359.90K 393.42K USD | €43.80 47.88 USD | €44.88 49.06 USD | €4.71B 5.15B USD | 21.50 | €2.06 2.25 USD | ||
| Nexi S.p.A. NEXI.MI | €4.02 4.39 USD |
-0.47
|
€4.70B 5.13B USD | €5.16M 5.64M USD | €3.98 4.35 USD | €4.04 4.42 USD | €4.70B 5.13B USD | 17.46 | €0.23 0.25 USD | ||
| Saipem SpA SPM.MI | €2.39 2.62 USD |
-1.36
|
€4.69B 5.12B USD | €22.25M 24.32M USD | €2.38 2.6 USD | €2.44 2.67 USD | €4.69B 5.12B USD | 14.96 | €0.16 0.17 USD | ||
| ACEA S.p.A. ACE.MI | €21.80 23.83 USD |
-1.71
|
€4.63B 5.07B USD | €58.93K 64.41K USD | €21.60 23.61 USD | €22.32 24.4 USD | €4.63B 5.07B USD | 11.78 | €1.85 2.02 USD | ||
| SOL S.p.A. SOL.MI | €48.40 52.91 USD |
+0.21
|
€4.39B 4.8B USD | €32.60K 35.64K USD | €47.80 52.25 USD | €48.40 52.91 USD | €4.39B 4.8B USD | 27.97 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €117.40 128.33 USD |
-1.43
|
€4.38B 4.78B USD | €61.88K 67.64K USD | €117.40 128.33 USD | €119.80 130.96 USD | €4.38B 4.78B USD | 16.65 | €7.05 7.71 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.70 53.24 USD |
+0.21
|
€3.49B 3.81B USD | €33.90K 37.06K USD | €47.90 52.36 USD | €48.95 53.51 USD | €3.49B 3.81B USD | 15.96 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.41 3.72 USD |
-0.99
|
€3.39B 3.71B USD | €781.56K 854.35K USD | €3.37 3.69 USD | €3.42 3.74 USD | €3.39B 3.71B USD | 13.62 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.24 66.94 USD |
+0.33
|
€3.30B 3.61B USD | €183.29K 200.36K USD | €60.80 66.46 USD | €61.66 67.4 USD | €3.30B 3.61B USD | 17.64 | €3.47 3.79 USD | ||
| Technogym S.p.A. TGYM.MI | €16.22 17.73 USD |
-0.12
|
€3.23B 3.53B USD | €125.82K 137.54K USD | €16.13 17.63 USD | €16.32 17.84 USD | €3.23B 3.53B USD | 33.10 | €0.49 0.54 USD | ||
| Iren SpA IRE.MI | €2.49 2.72 USD |
-0.8
|
€3.20B 3.5B USD | €1.30M 1.42M USD | €2.49 2.72 USD | €2.53 2.76 USD | €3.20B 3.5B USD | 10.83 | €0.23 0.25 USD | ||
| ERG S.p.A. ERG.MI | €21.50 23.5 USD |
-0.92
|
€3.13B 3.42B USD | €118.48K 129.52K USD | €21.44 23.44 USD | €21.72 23.74 USD | €3.13B 3.42B USD | 22.16 | €0.97 1.06 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €34.60 37.82 USD |
+0.41
|
€3.09B 3.38B USD | €39.77K 43.48K USD | €34.06 37.23 USD | €34.66 37.89 USD | €3.09B 3.38B USD | 11.34 | €3.05 3.33 USD | ||
| Amplifon S.p.A. AMP.MI | €13.45 14.7 USD |
+0.45
|
€2.96B 3.23B USD | €1.29M 1.41M USD | €13.32 14.56 USD | €13.58 14.84 USD | €2.96B 3.23B USD | 26.36 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.11 9.95 USD |
-0.87
|
€2.90B 3.17B USD | €373.83K 408.65K USD | €9.03 9.87 USD | €9.16 10.01 USD | €2.90B 3.17B USD | 12.82 | €0.71 0.78 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.65 26.95 USD |
+0.41
|
€2.77B 3.03B USD | €87.63K 95.79K USD | €24.45 26.73 USD | €25.00 27.33 USD | €2.77B 3.03B USD | 44.81 | €0.55 0.6 USD | ||
| Cementir Holding N.V. CEM.MI | €17.66 19.3 USD |
-0.34
|
€2.75B 3B USD | €84.63K 92.51K USD | €17.22 18.82 USD | €17.90 19.57 USD | €2.75B 3B USD | 16.66 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.88 4.24 USD |
-0.41
|
€2.71B 2.96B USD | €350.01K 382.6K USD | €3.87 4.23 USD | €3.90 4.27 USD | €2.71B 2.96B USD | 9.23 | €0.42 0.46 USD | ||
| ENAV S.p.A. ENAV.MI | €4.60 5.03 USD |
-0.17
|
€2.49B 2.72B USD | €606.41K 662.89K USD | €4.56 4.98 USD | €4.61 5.04 USD | €2.49B 2.72B USD | 24.22 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.93 3.2 USD |
-0.41
|
€2.29B 2.5B USD | €1.61M 1.76M USD | €2.90 3.17 USD | €2.95 3.23 USD | €2.29B 2.5B USD | 6.97 | €0.42 0.46 USD | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.5
|
€1.96B 2.14B USD | €95.53K 104.43K USD | €6.03 6.59 USD | €6.07 6.64 USD | €1.96B 2.14B USD | 7.63 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.54 10.43 USD |
-9.49
|
€1.80B 1.97B USD | €1.52M 1.66M USD | €9.52 10.4 USD | €10.21 11.16 USD | €1.80B 1.97B USD | 13.82 | €0.69 0.75 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.25 4.64 USD |
+0.43
|
€1.56B 1.71B USD | €156.52K 171.1K USD | €4.21 4.6 USD | €4.30 4.7 USD | €1.56B 1.71B USD | 16.33 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.68 26.98 USD |
-2.06
|
€1.51B 1.65B USD | €183.80K 200.92K USD | €24.56 26.85 USD | €25.16 27.5 USD | €1.51B 1.65B USD | 2.93 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.48 5.99 USD |
+0.92
|
€1.47B 1.61B USD | €579.60K 633.58K USD | €5.38 5.88 USD | €5.47 5.98 USD | €1.47B 1.61B USD | 16.60 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.72 9.53 USD |
+0.23
|
€1.42B 1.55B USD | €114.62K 125.29K USD | €8.65 9.46 USD | €8.75 9.56 USD | €1.42B 1.55B USD | 17.09 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.60 40.01 USD |
-1.88
|
€1.41B 1.54B USD | €49.82K 54.46K USD | €36.00 39.35 USD | €37.15 40.61 USD | €1.41B 1.54B USD | 28.15 | €1.30 1.42 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.75 8.47 USD |
+0.32
|
€1.28B 1.4B USD | €137.40K 150.19K USD | €7.66 8.37 USD | €7.78 8.5 USD | €1.28B 1.4B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €84.20 92.04 USD |
+0.72
|
€1.28B 1.39B USD | €18.77K 20.52K USD | €82.40 90.07 USD | €84.75 92.64 USD | €1.28B 1.39B USD | 28.35 | €2.97 3.25 USD | ||
| Comer Industries S.p.A. COM.MI | €44.50 48.64 USD |
-2.84
|
€1.27B 1.39B USD | €2.31K 2.52K USD | €44.60 48.75 USD | €45.40 49.63 USD | €1.27B 1.39B USD | 21.39 | €2.08 2.27 USD | ||
| Avio S.p.A. AVIO.MI | €27.60 30.17 USD |
+4.55
|
€1.26B 1.38B USD | €922.36K 1.01M USD | €25.80 28.2 USD | €27.75 30.33 USD | €1.26B 1.38B USD | 110.40 | €0.25 0.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.02 9.86 USD |
-0.11
|
€1.19B 1.3B USD | €96.17K 105.13K USD | €8.88 9.71 USD | €9.04 9.88 USD | €1.19B 1.3B USD | 10.36 | €0.87 0.95 USD | ||
| Cembre S.p.A. CMB.MI | €67.80 74.11 USD |
-0.29
|
€1.14B 1.25B USD | €6.63K 7.25K USD | €67.50 73.79 USD | €68.70 75.1 USD | €1.14B 1.25B USD | 25.01 | €2.71 2.96 USD | ||
| Italmobiliare S.p.A. ITM.MI | €26.85 29.35 USD |
-0.56
|
€1.13B 1.24B USD | €42.01K 45.93K USD | €26.50 28.97 USD | €26.95 29.46 USD | €1.13B 1.24B USD | 33.98 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.19 4.58 USD |
-0.24
|
€1.10B 1.2B USD | €13.27K 14.51K USD | €4.15 4.54 USD | €4.21 4.6 USD | €1.10B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| OVS S.p.A. OVS.MI | €4.46 4.88 USD |
+1.32
|
€1.09B 1.19B USD | €329.52K 360.21K USD | €4.37 4.78 USD | €4.46 4.88 USD | €1.09B 1.19B USD | 23.47 | €0.19 0.21 USD | ||
| Caltagirone SpA CALT.MI | €8.92 9.75 USD |
-1.33
|
€1.07B 1.17B USD | €15.04K 16.44K USD | €8.86 9.69 USD | €9.04 9.88 USD | €1.07B 1.17B USD | 8.10 | €1.10 1.2 USD | ||
| Intercos S.p.A. ICOS.MI | €11.00 12.02 USD |
+3.97
|
€1.05B 1.15B USD | €190.66K 208.41K USD | €10.60 11.59 USD | €11.06 12.09 USD | €1.05B 1.15B USD | 22.00 | €0.50 0.55 USD | ||
| EL.En. S.p.A. ELN.MI | €12.92 14.12 USD |
-0.23
|
€1.03B 1.13B USD | €41.37K 45.22K USD | €12.84 14.04 USD | €13.00 14.21 USD | €1.03B 1.13B USD | 20.18 | €0.64 0.7 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.25 31.97 USD |
-0.34
|
€1.03B 1.13B USD | €55.13K 60.26K USD | €28.95 31.65 USD | €29.30 32.03 USD | €1.03B 1.13B USD | 9.78 | €2.99 3.27 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.32 20.03 USD |
-1.61
|
€981.77M 1.07B USD | €5.58K 6.09K USD | €18.30 20 USD | €18.80 20.55 USD | €981.77M 1.07B USD | 11.74 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €22.90 25.03 USD |
-0.43
|
€921.68M 1.01B USD | €73.58K 80.43K USD | €22.80 24.92 USD | €23.20 25.36 USD | €921.68M 1.01B USD | 20.08 | €1.14 1.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.65 42.25 USD |
+1.18
|
€858.28M 938.21M USD | €12.18K 13.32K USD | €38.15 41.7 USD | €38.90 42.52 USD | €858.28M 938.21M USD | 24.00 | €1.61 1.76 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.24 2.44 USD |
+2.38
|
€847.72M 926.67M USD | €494.71K 540.78K USD | €2.18 2.38 USD | €2.24 2.45 USD | €847.72M 926.67M USD | 0 | -€0.21 -0.2 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.20 20.99 USD |
-1.54
|
€815.48M 891.43M USD | €58.62K 64.08K USD | €19.00 20.77 USD | €19.72 21.56 USD | €815.48M 891.43M USD | 9.32 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.93 2.11 USD |
+2.33
|
€759.48M 830.22M USD | €846.24K 925.05K USD | €1.87 2.04 USD | €1.93 2.11 USD | €759.48M 830.22M USD | 17.58 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.77 4.12 USD |
+0.13
|
€704.22M 769.81M USD | €93.35K 102.04K USD | €3.73 4.08 USD | €3.83 4.19 USD | €704.22M 769.81M USD | 28.96 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.17 3.46 USD |
-0.78
|
€685.03M 748.83M USD | €100.58K 109.95K USD | €3.15 3.44 USD | €3.19 3.49 USD | €685.03M 748.83M USD | 7.91 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.89 16.28 USD |
-0.13
|
€683.33M 746.97M USD | €93.79K 102.53K USD | €14.85 16.23 USD | €14.92 16.31 USD | €683.33M 746.97M USD | 59.56 | €0.25 0.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
+0.22
|
€651.80M 712.5M USD | €330.93K 361.75K USD | €1.83 2 USD | €1.85 2.03 USD | €651.80M 712.5M USD | 18.48 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.36 8.05 USD |
-1.34
|
€649.63M 710.14M USD | €133.98K 146.46K USD | €7.29 7.97 USD | €7.44 8.13 USD | €649.63M 710.14M USD | 19.89 | €0.37 0.4 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.23 5.72 USD |
-1.04
|
€622.20M 680.15M USD | €327.17K 357.64K USD | €5.25 5.73 USD | €5.35 5.85 USD | €622.20M 680.15M USD | 8.17 | €0.64 0.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+0.43
|
€603.87M 660.12M USD | €427.01K 466.78K USD | €0.69 0.75 USD | €0.71 0.77 USD | €603.87M 660.12M USD | 6.34 | €0.11 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.05 8.8 USD |
+0.12
|
€571.26M 624.47M USD | €84.18K 92.02K USD | €7.84 8.57 USD | €8.05 8.8 USD | €571.26M 624.47M USD | 27.75 | €0.29 0.32 USD | ||
| MARR S.p.A. MARR.MI | €8.92 9.75 USD |
+0.34
|
€570.19M 623.29M USD | €62.05K 67.83K USD | €8.82 9.64 USD | €8.94 9.77 USD | €570.19M 623.29M USD | 15.37 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.23 USD |
-0.73
|
€531.82M 581.35M USD | €137.17K 149.94K USD | €2.04 2.22 USD | €2.06 2.25 USD | €531.82M 581.35M USD | 10.19 | €0.20 0.22 USD | ||
| Pharmanutra S.p.A. PHN.MI | €54.00 59.03 USD |
+0.19
|
€517.90M 566.14M USD | €13.67K 14.94K USD | €53.20 58.15 USD | €54.30 59.36 USD | €517.90M 566.14M USD | 29.67 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.70 19.35 USD |
+0.57
|
€508.64M 556.01M USD | €15.29K 16.71K USD | €17.46 19.09 USD | €17.74 19.39 USD | €508.64M 556.01M USD | 25.28 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.68 2.93 USD |
+0.22
|
€508.27M 555.61M USD | €316.97K 346.49K USD | €2.63 2.87 USD | €2.68 2.93 USD | €508.27M 555.61M USD | 0 | -€0.63 -0.6 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.57 6.09 USD |
+0.72
|
€492.03M 537.85M USD | €16.91K 18.49K USD | €5.41 5.91 USD | €5.57 6.09 USD | €492.03M 537.85M USD | 19.20 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.59 10.48 USD |
+0.42
|
€487.31M 532.69M USD | €116.94K 127.83K USD | €9.44 10.32 USD | €9.67 10.57 USD | €487.31M 532.69M USD | 7.43 | €1.29 1.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}