Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (22)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (8)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $55.8 61 USD |
-0.64
|
$86.38B 94.42B USD | $1.01M 1.1M USD | $55.61 60.79 USD | $56.65 61.93 USD | $86.38B 94.42B USD | 9.22 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.26 USD |
+0.11
|
$85.38B 93.33B USD | $10.6M 11.59M USD | $4.81 5.25 USD | $4.85 5.3 USD | $85.38B 93.33B USD | 9.63 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.08 8.83 USD |
+0.19
|
$82B 89.64B USD | $3.58M 3.91M USD | $8.05 8.79 USD | $8.08 8.84 USD | $82B 89.64B USD | 12.05 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $413.4 451.9 USD |
+2.35
|
$73.67B 80.53B USD | $81.31K 88.88K USD | $408.3 446.33 USD | $414 452.56 USD | $73.67B 80.53B USD | 46.92 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.04 32.84 USD |
+0.13
|
$45.4B 49.63B USD | $529.79K 579.13K USD | $29.98 32.77 USD | $30.2 33.01 USD | $45.4B 49.63B USD | 12.31 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.71 14.99 USD |
+0.03
|
$41.75B 45.64B USD | $972.07K 1.06M USD | $13.67 14.95 USD | $13.75 15.03 USD | $41.75B 45.64B USD | 17.81 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.05 51.43 USD |
-2.37
|
$27.12B 29.65B USD | $1.44M 1.58M USD | $46.86 51.22 USD | $48.74 53.28 USD | $27.12B 29.65B USD | 24.89 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.86 19.52 USD |
-0.75
|
$23.11B 25.26B USD | $396.5K 433.43K USD | $17.86 19.52 USD | $18.04 19.72 USD | $23.11B 25.26B USD | 11.09 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.66 9.46 USD |
-0.07
|
$17.74B 19.4B USD | $254.39K 278.08K USD | $8.59 9.39 USD | $8.67 9.48 USD | $17.74B 19.4B USD | 16.65 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.1 5.57 USD |
-0.04
|
$17.54B 19.17B USD | $807.4K 882.59K USD | $5.05 5.52 USD | $5.1 5.58 USD | $17.54B 19.17B USD | 13.06 | $0.39 0.43 USD | |
| Prysmian S.p.A. PRY.MI | $59.52 65.06 USD |
+2.9
|
$17.07B 18.66B USD | $453.79K 496.05K USD | $58.56 64.01 USD | $59.84 65.41 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15.57 17.02 USD |
+0.13
|
$16.87B 18.44B USD | $104.12K 113.82K USD | $15.54 16.99 USD | $15.66 17.11 USD | $16.87B 18.44B USD | 11.12 | $1.4 1.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.61 21.43 USD |
+0.13
|
$16.12B 17.62B USD | $1.51M 1.66M USD | $19.46 21.27 USD | $19.92 21.78 USD | $16.12B 17.62B USD | 12.25 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.79 10.7 USD |
-1.01
|
$14.72B 16.09B USD | $543.51K 594.13K USD | $9.78 10.69 USD | $9.93 10.85 USD | $14.72B 16.09B USD | 7.70 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $47.77 52.22 USD |
+1.21
|
$13.31B 14.55B USD | $190.64K 208.39K USD | $47.35 51.76 USD | $48.39 52.9 USD | $13.31B 14.55B USD | 20.24 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.51 18.04 USD |
-0.6
|
$11.96B 13.08B USD | $265.97K 290.74K USD | $16.48 18.01 USD | $16.71 18.26 USD | $11.96B 13.08B USD | 11.00 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.94 20.7 USD |
-0.39
|
$11.62B 12.7B USD | $109.27K 119.45K USD | $18.9 20.66 USD | $19.05 20.82 USD | $11.62B 12.7B USD | 17.69 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.65 58.65 USD |
+0.37
|
$11.21B 12.25B USD | $19.84K 21.69K USD | $53.3 58.26 USD | $53.7 58.7 USD | $11.21B 12.25B USD | 26.82 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.54 15.89 USD |
+0.28
|
$10.72B 11.72B USD | $53.84K 58.85K USD | $14.5 15.85 USD | $14.6 15.96 USD | $10.72B 11.72B USD | 9.50 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.47 8.17 USD |
-0.98
|
$10.65B 11.64B USD | $2.31M 2.53M USD | $7.47 8.16 USD | $7.61 8.32 USD | $10.65B 11.64B USD | 7.78 | $0.96 1.05 USD | |
| Edison S.p.A. EDNR.MI | $2.06 2.25 USD |
+0.74
|
$9.76B 10.67B USD | $258.42K 282.49K USD | $2.01 2.2 USD | $2.07 2.26 USD | $9.76B 10.67B USD | 68.50 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.4 11.37 USD |
+0.58
|
$9.63B 10.52B USD | $91.77K 100.31K USD | $10.33 11.29 USD | $10.44 11.41 USD | $9.63B 10.52B USD | 27.36 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.09 7.75 USD |
-2.15
|
$9.06B 9.9B USD | $2.91M 3.18M USD | $7.08 7.74 USD | $7.29 7.97 USD | $9.06B 9.9B USD | 4.34 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-0.65
|
$8.83B 9.65B USD | $46.08M 50.37M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.83B 9.65B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.66
|
$8.83B 9.65B USD | $6.2M 6.78M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.83B 9.65B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $46.06 50.35 USD |
+1.1
|
$8.34B 9.11B USD | $65.05K 71.1K USD | $45.88 50.15 USD | $46.52 50.85 USD | $8.34B 9.11B USD | 8.96 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
+0.4
|
$7.12B 7.78B USD | $970.67K 1.06M USD | $2.27 2.48 USD | $2.28 2.5 USD | $7.12B 7.78B USD | 8.12 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.85 111.34 USD |
+1.29
|
$6.91B 7.56B USD | $36.14K 39.5K USD | $101.4 110.84 USD | $102.75 112.32 USD | $6.91B 7.56B USD | 57.86 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.63 6.15 USD |
+0.61
|
$6.75B 7.38B USD | $2.14M 2.34M USD | $5.55 6.07 USD | $5.64 6.17 USD | $6.75B 7.38B USD | 40.21 | $0.14 0.15 USD | |
| Italgas S.p.A. IG.MI | $7.21 7.88 USD |
+0.35
|
$6.23B 6.81B USD | $194.19K 212.27K USD | $7.14 7.8 USD | $7.21 7.88 USD | $6.23B 6.81B USD | 11.62 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.11 5.58 USD |
+0.16
|
$6.14B 6.71B USD | $957.36K 1.05M USD | $5.09 5.57 USD | $5.15 5.63 USD | $6.14B 6.71B USD | 36.48 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.85 6.39 USD |
+1.11
|
$6.13B 6.7B USD | $93.89K 102.63K USD | $5.81 6.36 USD | $5.85 6.4 USD | $6.13B 6.7B USD | 11.93 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $4.06 4.43 USD |
-0.1
|
$5.89B 6.44B USD | $158.05K 172.77K USD | $4.04 4.41 USD | $4.07 4.45 USD | $5.89B 6.44B USD | 11.58 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $47.32 51.73 USD |
-0.08
|
$5.39B 5.89B USD | $32.75K 35.79K USD | $47.1 51.49 USD | $47.72 52.16 USD | $5.39B 5.89B USD | 12.85 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $143.8 157.19 USD |
+0.49
|
$5.38B 5.88B USD | $2.22K 2.43K USD | $143.1 156.43 USD | $143.9 157.3 USD | $5.38B 5.88B USD | 23.88 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.42 12.48 USD |
-1.42
|
$5.15B 5.63B USD | $1.48M 1.61M USD | $11.4 12.46 USD | $11.65 12.73 USD | $5.15B 5.63B USD | 8.51 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $94.48 103.28 USD |
+0.51
|
$5.11B 5.59B USD | $15.03K 16.43K USD | $93.76 102.49 USD | $94.74 103.56 USD | $5.11B 5.59B USD | 27.22 | $3.47 3.79 USD | |
| Fincantieri S.p.A. FCT.MI | $15.49 16.93 USD |
-1.02
|
$5B 5.47B USD | $868.83K 949.75K USD | $15.14 16.55 USD | $15.93 17.41 USD | $5B 5.47B USD | 81.52 | $0.19 0.21 USD | |
| Saipem SpA SPM.MI | $2.3 2.51 USD |
-0.35
|
$4.5B 4.92B USD | $5.7M 6.23M USD | $2.3 2.51 USD | $2.32 2.54 USD | $4.5B 4.92B USD | 15.33 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $20.15 22.03 USD |
-5.04
|
$4.49B 4.91B USD | $1.83M 2M USD | $19.72 21.55 USD | $21.4 23.39 USD | $4.49B 4.91B USD | 31.98 | $0.63 0.69 USD | |
| SOL S.p.A. SOL.MI | $46.7 51.05 USD |
-0.32
|
$4.35B 4.76B USD | $3.33K 3.64K USD | $46.25 50.56 USD | $46.9 51.27 USD | $4.35B 4.76B USD | 28.65 | $1.63 1.78 USD | |
| ACEA S.p.A. ACE.MI | $20.38 22.28 USD |
+0.2
|
$4.33B 4.74B USD | $7.99K 8.74K USD | $20.2 22.08 USD | $20.38 22.28 USD | $4.33B 4.74B USD | 12.50 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $16.03 17.52 USD |
+1.36
|
$4.27B 4.67B USD | $622.95K 680.97K USD | $16.02 17.51 USD | $16.45 17.98 USD | $4.27B 4.67B USD | 10.01 | $1.6 1.75 USD | |
| De'Longhi S.p.A. DLG.MI | $28.58 31.24 USD |
+2.14
|
$4.27B 4.67B USD | $20.62K 22.54K USD | $28.22 30.85 USD | $28.6 31.26 USD | $4.27B 4.67B USD | 13.67 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.26 13.4 USD |
-0.33
|
$4.18B 4.57B USD | $28.13K 30.75K USD | $12.22 13.36 USD | $12.38 13.53 USD | $4.18B 4.57B USD | 6.06 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.05 29.57 USD |
+0.26
|
$3.8B 4.16B USD | $127.03K 138.86K USD | $26.89 29.39 USD | $27.22 29.76 USD | $3.8B 4.16B USD | 6.79 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.92 38.17 USD |
+1.04
|
$3.71B 4.06B USD | $94.79K 103.61K USD | $34.8 38.04 USD | $35.08 38.35 USD | $3.71B 4.06B USD | 17.20 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.54 3.87 USD |
0
|
$3.51B 3.84B USD | $185.27K 202.52K USD | $3.54 3.87 USD | $3.57 3.9 USD | $3.51B 3.84B USD | 18.64 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.58 2.82 USD |
-0.31
|
$3.44B 3.76B USD | $158.15K 172.88K USD | $2.58 2.82 USD | $2.6 2.84 USD | $3.44B 3.76B USD | 11.73 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.88 20.64 USD |
+0.69
|
$2.74B 3B USD | $139.37K 152.35K USD | $18.77 20.52 USD | $18.94 20.7 USD | $2.74B 3B USD | 17.16 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.8 24.92 USD |
+2.7
|
$2.6B 2.84B USD | $3.9K 4.26K USD | $21.9 23.94 USD | $22.8 24.92 USD | $2.6B 2.84B USD | 40.71 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.92 8.65 USD |
+0.96
|
$2.52B 2.76B USD | $182.26K 199.23K USD | $7.87 8.6 USD | $7.97 8.71 USD | $2.52B 2.76B USD | 10.55 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.28 13.42 USD |
+0.16
|
$2.45B 2.67B USD | $8.66K 9.46K USD | $12.21 13.35 USD | $12.38 13.53 USD | $2.45B 2.67B USD | 27.90 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.76 16.13 USD |
+0.41
|
$2.3B 2.51B USD | $16.7K 18.26K USD | $14.56 15.92 USD | $14.84 16.22 USD | $2.3B 2.51B USD | 13.29 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
+1.2
|
$2.24B 2.44B USD | $137.56K 150.37K USD | $3.82 4.17 USD | $3.89 4.25 USD | $2.24B 2.44B USD | 19.32 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.8 34.76 USD |
+0.63
|
$2.09B 2.28B USD | $5.4K 5.9K USD | $31.8 34.76 USD | $32 34.98 USD | $2.09B 2.28B USD | 8.78 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.74 27.04 USD |
+0.49
|
$2.09B 2.28B USD | $6.44K 7.04K USD | $24.66 26.96 USD | $24.86 27.18 USD | $2.09B 2.28B USD | 6.83 | $3.62 3.96 USD | |
| Anima Holding SpA ANIM.MI | $6.06 6.62 USD |
+0.41
|
$1.97B 2.15B USD | $35.61K 38.93K USD | $6.03 6.59 USD | $6.07 6.63 USD | $1.97B 2.15B USD | 8.08 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.93 4.3 USD |
+1.08
|
$1.9B 2.08B USD | $72.36K 79.1K USD | $3.89 4.25 USD | $3.97 4.34 USD | $1.9B 2.08B USD | 13.09 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.88 3.15 USD |
+1.48
|
$1.88B 2.06B USD | $78.74K 86.07K USD | $2.83 3.1 USD | $2.89 3.16 USD | $1.88B 2.06B USD | 9.60 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.5 48.64 USD |
+1.02
|
$1.85B 2.02B USD | $1.62K 1.77K USD | $43.95 48.04 USD | $44.7 48.86 USD | $1.85B 2.02B USD | 39.73 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.34 4.75 USD |
+1.45
|
$1.76B 1.92B USD | $96.63K 105.63K USD | $4.3 4.7 USD | $4.38 4.79 USD | $1.76B 1.92B USD | 434.39 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $9.25 10.11 USD |
-0.05
|
$1.74B 1.9B USD | $68.22K 74.58K USD | $9.22 10.08 USD | $9.34 10.21 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6 6.56 USD |
+0.5
|
$1.62B 1.77B USD | $5.21K 5.69K USD | $5.95 6.5 USD | $6 6.56 USD | $1.62B 1.77B USD | 18.75 | $0.32 0.35 USD | |
| SeSa S.p.A. SES.MI | $86.1 94.12 USD |
+0.76
|
$1.32B 1.44B USD | $11.1K 12.13K USD | $84.65 92.53 USD | $86.95 95.05 USD | $1.32B 1.44B USD | 19.70 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.84 8.57 USD |
+1.29
|
$1.28B 1.4B USD | $58.45K 63.89K USD | $7.74 8.46 USD | $7.92 8.66 USD | $1.28B 1.4B USD | 37.33 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.74 13.93 USD |
+1.11
|
$1.26B 1.37B USD | $1.83K 2K USD | $12.7 13.88 USD | $12.78 13.97 USD | $1.26B 1.37B USD | 25.48 | $0.5 0.55 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.1 3.38 USD |
-5.72
|
$1.17B 1.28B USD | $1.54M 1.69M USD | $3.09 3.38 USD | $3.24 3.54 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.16 24.22 USD |
+0.54
|
$1.16B 1.27B USD | $34.23K 37.42K USD | $21.94 23.98 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 7.19 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
-0.23
|
$1.14B 1.24B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.14B 1.24B USD | 108.50 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
+2.67
|
$1.12B 1.22B USD | $1.78K 1.94K USD | $30.2 33.01 USD | $30.95 33.83 USD | $1.12B 1.22B USD | 21.92 | $1.4 1.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.5 27.87 USD |
0
|
$1.08B 1.19B USD | $344 376.04 USD | $25.4 27.77 USD | $25.65 28.04 USD | $1.08B 1.19B USD | 11.53 | $2.21 2.42 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
0
|
$1.06B 1.16B USD | $1.29K 1.41K USD | $22.1 24.16 USD | $22.7 24.81 USD | $1.06B 1.16B USD | 20.17 | $1.12 1.22 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
+1.7
|
$1.04B 1.14B USD | $3.86K 4.22K USD | $29.45 32.19 USD | $30.05 32.85 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $55.6 60.78 USD |
+0.18
|
$967.38M 1.06B USD | $162 177.09 USD | $55.6 60.78 USD | $56 61.22 USD | $967.38M 1.06B USD | 20.90 | $2.66 2.91 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.36 18.98 USD |
+6.43
|
$929.42M 1.02B USD | $29.24K 31.97K USD | $16.28 17.8 USD | $17.82 19.48 USD | $929.42M 1.02B USD | 9.69 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.92 5.38 USD |
+0.41
|
$929.21M 1.02B USD | $10.37K 11.34K USD | $4.89 5.35 USD | $4.93 5.38 USD | $929.21M 1.02B USD | 32.79 | $0.15 0.16 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.91 7.55 USD |
-0.72
|
$915.33M 1B USD | $21.56K 23.56K USD | $6.89 7.53 USD | $6.95 7.6 USD | $915.33M 1B USD | 7.67 | $0.9 0.98 USD | |
| OVS S.p.A. OVS.MI | $3.63 3.97 USD |
+1.4
|
$893.22M 976.41M USD | $137.46K 150.26K USD | $3.6 3.93 USD | $3.64 3.97 USD | $893.22M 976.41M USD | 17.28 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $11.1 12.13 USD |
+1.46
|
$888.36M 971.1M USD | $18.47K 20.19K USD | $10.94 11.96 USD | $11.1 12.13 USD | $888.36M 971.1M USD | 14.60 | $0.76 0.83 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
-1.13
|
$840.84M 919.15M USD | $7.03K 7.68K USD | $7 7.65 USD | $7.06 7.72 USD | $840.84M 919.15M USD | 6.48 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
+0.9
|
$826.11M 903.05M USD | $141.94K 155.16K USD | $4.89 5.35 USD | $4.98 5.45 USD | $826.11M 903.05M USD | 0 | -$0.41 -0.4 USD | |
| NewPrinces S.p.A. NWL.MI | $17.16 18.76 USD |
-0.23
|
$735.14M 803.61M USD | $2.79K 3.05K USD | $17.08 18.67 USD | $17.3 18.91 USD | $735.14M 803.61M USD | 4.53 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.32 9.09 USD |
+0.24
|
$734.37M 802.76M USD | $2.11K 2.31K USD | $8.29 9.06 USD | $8.35 9.13 USD | $734.37M 802.76M USD | 17.70 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.84 2.01 USD |
+0.88
|
$648.81M 709.23M USD | $294.98K 322.46K USD | $1.82 1.99 USD | $1.84 2.02 USD | $648.81M 709.23M USD | 11.50 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $2.96 3.23 USD |
-0.34
|
$639.57M 699.14M USD | $5.84K 6.38K USD | $2.95 3.22 USD | $2.97 3.25 USD | $639.57M 699.14M USD | 16.41 | $0.18 0.2 USD | |
| Avio S.p.A. AVIO.MI | $23 25.14 USD |
-1.5
|
$606.32M 662.79M USD | $82.2K 89.86K USD | $22.8 24.92 USD | $23.55 25.74 USD | $606.32M 662.79M USD | 100.00 | $0.23 0.25 USD | |
| MARR S.p.A. MARR.MI | $9.34 10.21 USD |
+3.09
|
$598.93M 654.71M USD | $38.11K 41.66K USD | $9.11 9.96 USD | $9.35 10.22 USD | $598.93M 654.71M USD | 15.83 | $0.59 0.64 USD | |
| Tinexta S.p.A. TNXT.MI | $12.32 13.47 USD |
+0.98
|
$565.39M 618.04M USD | $30.42K 33.26K USD | $12.1 13.23 USD | $12.35 13.5 USD | $565.39M 618.04M USD | 30.80 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.13 2.33 USD |
+0.71
|
$554.2M 605.82M USD | $26.04K 28.46K USD | $2.12 2.31 USD | $2.14 2.34 USD | $554.2M 605.82M USD | 10.14 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+0.51
|
$521.7M 570.28M USD | $38.21K 41.77K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $521.7M 570.28M USD | 11.91 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.1 USD |
+0.3
|
$518.42M 566.7M USD | $13.64K 14.91K USD | $1 1.09 USD | $1.01 1.1 USD | $518.42M 566.7M USD | 8.34 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.63 10.53 USD |
+1.47
|
$481.81M 526.69M USD | $17.69K 19.34K USD | $9.52 10.41 USD | $9.64 10.54 USD | $481.81M 526.69M USD | 6.68 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.16 5.64 USD |
0
|
$462.99M 506.11M USD | $20.72K 22.65K USD | $5.08 5.55 USD | $5.18 5.66 USD | $462.99M 506.11M USD | 21.50 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.1 51.49 USD |
+1.62
|
$457.19M 499.77M USD | $2.09K 2.28K USD | $46.35 50.67 USD | $47.15 51.54 USD | $457.19M 499.77M USD | 27.54 | $1.71 1.87 USD | |
| doValue S.p.A. DOV.MI | $2.41 2.63 USD |
-1.15
|
$456.52M 499.04M USD | $177K 193.49K USD | $2.4 2.63 USD | $2.45 2.67 USD | $456.52M 499.04M USD | 4.54 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.31 16.74 USD |
-0.97
|
$439.96M 480.94M USD | $550 601.22 USD | $15.3 16.72 USD | $15.4 16.83 USD | $439.96M 480.94M USD | 24.30 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.35 37.55 USD |
+1.93
|
$437.42M 478.16M USD | $2.17K 2.38K USD | $33.9 37.06 USD | $34.35 37.55 USD | $437.42M 478.16M USD | 26.62 | $1.29 1.41 USD | |
| Fiera Milano S.p.A. FM.MI | $5.84 6.38 USD |
-0.51
|
$414.75M 453.38M USD | $6.58K 7.2K USD | $5.84 6.38 USD | $5.9 6.45 USD | $414.75M 453.38M USD | 48.66 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.48 3.8 USD |
-0.57
|
$413.92M 452.47M USD | $64.55K 70.56K USD | $3.46 3.78 USD | $3.52 3.84 USD | $413.92M 452.47M USD | 3.24 | $1.07 1.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||