$3.38T
Общая капитализация
$139.34B
Общий объем
BTC 61.59%     ETH 8.91%
Доминирование

Италия Биржа: Milan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
Milan (1714)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $58.2 63.62 USD
+0.67
$90.09B 98.48B USD $5.91M 6.46M USD $57.27 62.6 USD $58.27 63.7 USD $90.09B 98.48B USD 9.61 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $5.02 5.49 USD
+1.46
$89.25B 97.56B USD $70.64M 77.22M USD $4.92 5.37 USD $5.03 5.5 USD $89.25B 97.56B USD 10.03 $0.5 0.55 USD
Enel SpA  ENEL.MI $8.03 8.78 USD
+0.21
$82.09B 89.74B USD $16.24M 17.76M USD $8 8.74 USD $8.07 8.82 USD $82.09B 89.74B USD 11.98 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+0.64
$75.68B 82.73B USD $193.94K 212.01K USD $419.4 458.46 USD $424.8 464.36 USD $75.68B 82.73B USD 48.15 $8.82 9.64 USD
Assicurazioni Generali S.p.A.  G.MI $32.49 35.52 USD
+0.28
$49.09B 53.66B USD $2.08M 2.27M USD $32.25 35.25 USD $32.62 35.66 USD $49.09B 53.66B USD 13.31 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $13.35 14.59 USD
+1.08
$41.04B 44.86B USD $8.43M 9.22M USD $13.23 14.46 USD $13.34 14.58 USD $41.04B 44.86B USD 17.33 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $52.62 57.52 USD
-3.09
$30.43B 33.27B USD $3.75M 4.1M USD $52.6 57.5 USD $54.72 59.82 USD $30.43B 33.27B USD 27.84 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.09 20.86 USD
+0.66
$24.72B 27.02B USD $1.58M 1.73M USD $18.89 20.65 USD $19.13 20.91 USD $24.72B 27.02B USD 11.85 $1.61 1.76 USD
Terna S.p.A.  TRN.MI $8.93 9.76 USD
+0.63
$18.11B 19.8B USD $2.88M 3.15M USD $8.89 9.72 USD $8.96 9.8 USD $18.11B 19.8B USD 17.17 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.23 5.72 USD
+0.81
$17.73B 19.38B USD $5.46M 5.97M USD $5.19 5.67 USD $5.25 5.74 USD $17.73B 19.38B USD 13.41 $0.39 0.43 USD
Prysmian S.p.A.  PRY.MI $58.58 64.04 USD
+0.51
$16.8B 18.36B USD $889.6K 972.45K USD $58.02 63.42 USD $59.06 64.56 USD $16.8B 18.36B USD 24.40 $2.4 2.62 USD
Tenaris S.A.  TEN.MI $15.21 16.62 USD
0
$16.63B 18.18B USD $1.51M 1.65M USD $15.08 16.48 USD $15.27 16.69 USD $16.63B 18.18B USD 10.55 $1.44 1.57 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.98 21.84 USD
+0.13
$16.54B 18.08B USD $1.9M 2.08M USD $19.9 21.75 USD $20.1 21.97 USD $16.54B 18.08B USD 12.48 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.33 11.29 USD
-0.19
$15.54B 16.98B USD $8.2M 8.96M USD $10.31 11.27 USD $10.44 11.41 USD $15.54B 16.98B USD 8.13 $1.27 1.39 USD
Moncler S.p.A.  MONC.MI $54 59.03 USD
+1.28
$15.01B 16.41B USD $523.53K 572.29K USD $53 57.94 USD $54.1 59.14 USD $15.01B 16.41B USD 22.88 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.6 19.23 USD
+1.71
$12.6B 13.77B USD $2.14M 2.34M USD $17.25 18.86 USD $17.63 19.27 USD $12.6B 13.77B USD 11.73 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.26 21.05 USD
+0.47
$11.77B 12.87B USD $1.85M 2.03M USD $19.06 20.83 USD $19.26 21.05 USD $11.77B 12.87B USD 17.99 $1.07 1.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.95 60.07 USD
+3.78
$11.35B 12.41B USD $592.68K 647.88K USD $53.25 58.21 USD $54.75 59.85 USD $11.35B 12.41B USD 27.47 $2 2.19 USD
BPER Banca SpA  BPE.MI $7.95 8.69 USD
+1.33
$11.25B 12.3B USD $13.48M 14.73M USD $7.78 8.5 USD $7.91 8.64 USD $11.25B 12.3B USD 8.27 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.68 16.05 USD
+0.62
$10.86B 11.87B USD $915.44K 1M USD $14.49 15.84 USD $14.68 16.05 USD $10.86B 11.87B USD 9.65 $1.52 1.66 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.28 11.24 USD
-0.19
$9.55B 10.44B USD $1.34M 1.47M USD $10.24 11.19 USD $10.36 11.32 USD $9.55B 10.44B USD 27.05 $0.38 0.42 USD
Edison S.p.A.  EDNR.MI $1.95 2.13 USD
-0.91
$9.34B 10.21B USD $369.84K 404.28K USD $1.93 2.11 USD $1.98 2.17 USD $9.34B 10.21B USD 65.00 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.3 7.98 USD
+0.44
$9.22B 10.08B USD $9.67M 10.58M USD $7.21 7.88 USD $7.32 8.01 USD $9.22B 10.08B USD 4.47 $1.63 1.78 USD
Buzzi S.p.A.  BZU.MI $46.62 50.96 USD
+0.3
$8.44B 9.23B USD $277.82K 303.69K USD $46.14 50.44 USD $46.84 51.2 USD $8.44B 9.23B USD 9.07 $5.14 5.62 USD
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
+1.03
$8.28B 9.05B USD $19.69M 21.52M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.28B 9.05B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.39 0.42 USD
+0.76
$8.26B 9.03B USD $114.55M 125.22M USD $0.38 0.42 USD $0.39 0.42 USD $8.26B 9.03B USD 0 -$0.02 -0.02 USD
A2A S.p.A.  A2A.MI $2.33 2.55 USD
+1
$7.3B 7.98B USD $7.53M 8.23M USD $2.31 2.53 USD $2.34 2.56 USD $7.3B 7.98B USD 8.31 $0.28 0.31 USD
Brunello Cucinelli S.p.A.  BC.MI $103.7 113.36 USD
+0.34
$7.21B 7.88B USD $108.71K 118.83K USD $102.7 112.26 USD $104.1 113.8 USD $7.21B 7.88B USD 58.92 $1.76 1.92 USD
Davide Campari-Milano N.V.  CPR.MI $5.67 6.2 USD
+0.71
$6.81B 7.44B USD $7.29M 7.97M USD $5.6 6.12 USD $5.68 6.2 USD $6.81B 7.44B USD 40.52 $0.14 0.15 USD
Nexi S.p.A.  NEXI.MI $5.29 5.78 USD
+0.19
$6.5B 7.1B USD $4.05M 4.43M USD $5.26 5.75 USD $5.36 5.86 USD $6.5B 7.1B USD 37.78 $0.14 0.15 USD
Hera S.p.A.  HER.MI $4.35 4.76 USD
+0.32
$6.39B 6.98B USD $2.55M 2.79M USD $4.33 4.74 USD $4.39 4.8 USD $6.39B 6.98B USD 12.44 $0.35 0.38 USD
Pirelli & C. S.p.A.  PIRC.MI $6.18 6.75 USD
+0.68
$6.28B 6.87B USD $2.05M 2.24M USD $6.09 6.66 USD $6.19 6.76 USD $6.28B 6.87B USD 12.60 $0.49 0.54 USD
Italgas S.p.A.  IG.MI $6.83 7.46 USD
+0.52
$6.04B 6.6B USD $4.85M 5.3M USD $6.75 7.38 USD $6.89 7.53 USD $6.04B 6.6B USD 11.00 $0.62 0.68 USD
Banca Generali S.p.A.  BGN.MI $52.5 57.39 USD
+0.1
$5.98B 6.54B USD $108.56K 118.67K USD $52.05 56.9 USD $52.55 57.44 USD $5.98B 6.54B USD 14.26 $3.68 4.02 USD
Reply S.p.A.  REY.MI $149.1 162.99 USD
-0.86
$5.56B 6.08B USD $32.62K 35.66K USD $149 162.88 USD $150.4 164.41 USD $5.56B 6.08B USD 24.76 $6.02 6.58 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.22 13.36 USD
+0.74
$5.5B 6.01B USD $4.1M 4.48M USD $12.01 13.12 USD $12.21 13.35 USD $5.5B 6.01B USD 9.11 $1.34 1.46 USD
DiaSorin S.p.A.  DIA.MI $92.12 100.7 USD
+1.16
$4.96B 5.43B USD $112.93K 123.45K USD $90.94 99.41 USD $92.04 100.61 USD $4.96B 5.43B USD 26.54 $3.47 3.79 USD
Fincantieri S.p.A.  FCT.MI $15.33 16.76 USD
-4.9
$4.95B 5.41B USD $1.91M 2.09M USD $15.33 16.76 USD $16.19 17.7 USD $4.95B 5.41B USD 80.68 $0.19 0.21 USD
ACEA S.p.A.  ACE.MI $22.04 24.09 USD
+1.57
$4.71B 5.14B USD $94K 102.75K USD $21.76 23.79 USD $22.08 24.14 USD $4.71B 5.14B USD 13.52 $1.63 1.78 USD
Amplifon S.p.A.  AMP.MI $20.63 22.55 USD
-0.67
$4.63B 5.06B USD $1.08M 1.18M USD $20.36 22.26 USD $20.77 22.7 USD $4.63B 5.06B USD 32.74 $0.63 0.69 USD
Iveco Group N.V.  IVG.MI $17.17 18.77 USD
-0.26
$4.57B 5B USD $1.87M 2.04M USD $17.06 18.64 USD $17.55 19.18 USD $4.57B 5B USD 10.73 $1.6 1.75 USD
Saipem SpA  SPM.MI $2.32 2.54 USD
+0.52
$4.54B 4.96B USD $34.42M 37.62M USD $2.28 2.5 USD $2.34 2.55 USD $4.54B 4.96B USD 15.46 $0.15 0.16 USD
SOL S.p.A.  SOL.MI $47.95 52.42 USD
+0.84
$4.35B 4.75B USD $46.44K 50.76K USD $47.5 51.92 USD $48.1 52.58 USD $4.35B 4.75B USD 29.41 $1.63 1.78 USD
De'Longhi S.p.A.  DLG.MI $28.32 30.96 USD
+0.43
$4.25B 4.65B USD $56.93K 62.23K USD $28.1 30.72 USD $28.62 31.29 USD $4.25B 4.65B USD 13.55 $2.09 2.28 USD
Credito Emiliano S.p.A.  CE.MI $12.44 13.6 USD
+1.14
$4.23B 4.63B USD $229.18K 250.52K USD $12.22 13.36 USD $12.46 13.62 USD $4.23B 4.63B USD 6.15 $2.02 2.21 USD
Interpump Group S.p.A.  IP.MI $35.36 38.65 USD
+1.38
$3.76B 4.12B USD $270.74K 295.96K USD $34.88 38.13 USD $35.4 38.7 USD $3.76B 4.12B USD 17.41 $2.03 2.22 USD
Azimut Holding S.p.A.  AZM.MI $26.28 28.73 USD
+0.92
$3.69B 4.04B USD $605.15K 661.51K USD $26 28.42 USD $26.34 28.79 USD $3.69B 4.04B USD 6.60 $3.98 4.35 USD
Webuild S.p.A.  WBD.MI $3.62 3.95 USD
+0.44
$3.59B 3.92B USD $1.39M 1.52M USD $3.58 3.91 USD $3.63 3.97 USD $3.59B 3.92B USD 19.04 $0.19 0.21 USD
Iren SpA  IRE.MI $2.69 2.94 USD
-0.44
$3.49B 3.81B USD $2.47M 2.7M USD $2.67 2.92 USD $2.7 2.96 USD $3.49B 3.81B USD 12.21 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $18.7 20.44 USD
+0.7
$2.72B 2.98B USD $301.58K 329.66K USD $18.54 20.27 USD $18.85 20.61 USD $2.72B 2.98B USD 17.00 $1.1 1.2 USD
Brembo N.V.  BRE.MI $7.77 8.49 USD
-0.19
$2.51B 2.75B USD $451.04K 493.05K USD $7.73 8.44 USD $7.86 8.59 USD $2.51B 2.75B USD 10.35 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.29 13.43 USD
-0.16
$2.45B 2.68B USD $182.87K 199.9K USD $12.27 13.41 USD $12.39 13.54 USD $2.45B 2.68B USD 27.93 $0.44 0.48 USD
Carel Industries S.p.A.  CRL.MI $21.7 23.72 USD
+0.23
$2.44B 2.67B USD $49.91K 54.56K USD $21.55 23.56 USD $22.05 24.1 USD $2.44B 2.67B USD 38.75 $0.56 0.61 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.25 38.53 USD
+0.14
$2.32B 2.54B USD $36.47K 39.87K USD $34.9 38.15 USD $35.45 38.75 USD $2.32B 2.54B USD 9.73 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.5 30.06 USD
0
$2.32B 2.54B USD $19.75K 21.59K USD $27.46 30.02 USD $27.8 30.39 USD $2.32B 2.54B USD 7.59 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.22 4.61 USD
-0.42
$2.29B 2.5B USD $456.81K 499.36K USD $4.22 4.61 USD $4.26 4.66 USD $2.29B 2.5B USD 21.09 $0.2 0.22 USD
Cementir Holding N.V.  CEM.MI $14.38 15.72 USD
+0.7
$2.24B 2.44B USD $40.29K 44.04K USD $14.24 15.57 USD $14.36 15.7 USD $2.24B 2.44B USD 12.95 $1.11 1.21 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
-0.6
$2.05B 2.24B USD $420.11K 459.23K USD $3.31 3.62 USD $3.32 3.63 USD $2.05B 2.24B USD 13.20 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.18 4.57 USD
-1.27
$2.04B 2.23B USD $281.36K 307.57K USD $4.18 4.56 USD $4.24 4.63 USD $2.04B 2.23B USD 16.72 $0.25 0.27 USD
Anima Holding SpA  ANIM.MI $5.94 6.49 USD
-0.42
$1.93B 2.11B USD $140.42K 153.5K USD $5.92 6.47 USD $5.96 6.52 USD $1.93B 2.11B USD 7.91 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $48.55 53.07 USD
-1.02
$1.82B 1.99B USD $12.61K 13.78K USD $48.5 53.02 USD $49.5 54.11 USD $1.82B 1.99B USD 43.34 $1.12 1.22 USD
Ariston Holding N.V.  ARIS.MI $4.98 5.44 USD
+0.93
$1.76B 1.93B USD $284.68K 311.2K USD $4.8 5.25 USD $5.08 5.55 USD $1.76B 1.93B USD 497.80 $0.01 0.01 USD
BFF Bank S.p.A.  BFF.MI $8.94 9.77 USD
-0.5
$1.68B 1.84B USD $123.98K 135.52K USD $8.85 9.67 USD $8.98 9.82 USD $1.68B 1.84B USD 8.04 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
-0.67
$1.59B 1.74B USD $101.2K 110.63K USD $5.92 6.47 USD $5.98 6.54 USD $1.59B 1.74B USD 18.53 $0.32 0.35 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.03 8.78 USD
0
$1.32B 1.44B USD $128.85K 140.85K USD $8.02 8.77 USD $8.09 8.84 USD $1.32B 1.44B USD 38.23 $0.21 0.23 USD
Intercos S.p.A.  ICOS.MI $13.46 14.71 USD
-0.3
$1.3B 1.42B USD $30.95K 33.84K USD $13.44 14.69 USD $13.58 14.84 USD $1.3B 1.42B USD 26.92 $0.5 0.55 USD
Juventus Football Club S.p.A.  JUVE.MI $3.21 3.51 USD
-0.99
$1.22B 1.33B USD $413.84K 452.38K USD $3.21 3.51 USD $3.26 3.56 USD $1.22B 1.33B USD 0 -$0.01 -0.01 USD
SeSa S.p.A.  SES.MI $79 86.36 USD
+0.38
$1.22B 1.33B USD $11.48K 12.55K USD $78.15 85.43 USD $79.15 86.52 USD $1.22B 1.33B USD 18.07 $4.37 4.78 USD
Banca IFIS S.p.A.  IF.MI $22.48 24.57 USD
+0.09
$1.18B 1.29B USD $69.38K 75.84K USD $22.28 24.36 USD $22.58 24.68 USD $1.18B 1.29B USD 7.29 $3.08 3.37 USD
B.F. S.p.A.  BFG.MI $4.33 4.73 USD
-1.59
$1.13B 1.24B USD $47.04K 51.42K USD $4.27 4.67 USD $4.42 4.83 USD $1.13B 1.24B USD 108.25 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $26.7 29.19 USD
-0.19
$1.13B 1.23B USD $10.08K 11.01K USD $26.6 29.08 USD $26.9 29.41 USD $1.13B 1.23B USD 12.08 $2.21 2.42 USD
LU-VE S.p.A.  LUVE.MI $30.7 33.56 USD
+1.66
$1.12B 1.22B USD $3.06K 3.34K USD $30.05 32.85 USD $30.9 33.78 USD $1.12B 1.22B USD 21.92 $1.4 1.53 USD
Sanlorenzo S.p.A.  SL.MI $30.5 33.34 USD
+0.66
$1.06B 1.16B USD $40K 43.73K USD $30 32.79 USD $31.1 34 USD $1.06B 1.16B USD 10.33 $2.95 3.22 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.43 8.12 USD
-0.67
$1.02B 1.11B USD $152.12K 166.28K USD $7.31 7.99 USD $7.52 8.22 USD $1.02B 1.11B USD 8.25 $0.9 0.98 USD
Alerion Clean Power S.p.A.  ARN.MI $17.42 19.04 USD
-3.01
$932.63M 1.02B USD $34.28K 37.47K USD $17.3 18.91 USD $18.16 19.85 USD $932.63M 1.02B USD 9.73 $1.79 1.96 USD
Cembre S.p.A.  CMB.MI $55.2 60.34 USD
-0.36
$928.19M 1.01B USD $4.42K 4.83K USD $54.9 60.01 USD $56 61.22 USD $928.19M 1.01B USD 20.75 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $32.2 35.2 USD
+1.58
$922.57M 1.01B USD $3.2K 3.5K USD $31.7 34.65 USD $32.5 35.53 USD $922.57M 1.01B USD 13.76 $2.34 2.56 USD
OVS S.p.A.  OVS.MI $3.74 4.08 USD
-0.05
$916.76M 1B USD $247.36K 270.39K USD $3.7 4.04 USD $3.74 4.09 USD $916.76M 1B USD 17.79 $0.21 0.23 USD
Philogen S.p.A.  PHIL.MI $22.6 24.7 USD
+0.89
$914.03M 999.16M USD $24.64K 26.94K USD $22.4 24.49 USD $23 25.14 USD $914.03M 999.16M USD 20.17 $1.12 1.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.38 5.88 USD
-1.56
$910.1M 994.86M USD $360.96K 394.58K USD $5.38 5.88 USD $5.48 5.98 USD $910.1M 994.86M USD 0 -$0.41 -0.4 USD
Caltagirone SpA  CALT.MI $7.22 7.89 USD
+2.56
$867.27M 948.04M USD $36.59K 40K USD $7 7.65 USD $7.4 8.09 USD $867.27M 948.04M USD 6.68 $1.08 1.18 USD
EL.En. S.p.A.  ELN.MI $10.77 11.77 USD
+0.37
$862.15M 942.45M USD $80.78K 88.31K USD $10.64 11.63 USD $10.85 11.86 USD $862.15M 942.45M USD 14.17 $0.76 0.83 USD
GVS S.p.A.  GVS.MI $4.39 4.8 USD
-0.57
$829.11M 906.33M USD $75.51K 82.55K USD $4.35 4.76 USD $4.44 4.85 USD $829.11M 906.33M USD 29.26 $0.15 0.16 USD
NewPrinces S.p.A.  NWL.MI $18.12 19.81 USD
-0.77
$786.48M 859.72M USD $45.56K 49.8K USD $17.8 19.46 USD $18.26 19.96 USD $786.48M 859.72M USD 4.79 $3.78 4.13 USD
Zignago Vetro S.p.A.  ZV.MI $8.61 9.41 USD
+0.12
$759.96M 830.74M USD $111.64K 122.03K USD $8.5 9.29 USD $8.69 9.5 USD $759.96M 830.74M USD 18.31 $0.47 0.51 USD
Ascopiave S.p.A.  ASC.MI $3.11 3.39 USD
-1.43
$672.04M 734.63M USD $62.18K 67.97K USD $3.11 3.39 USD $3.15 3.44 USD $672.04M 734.63M USD 17.25 $0.18 0.2 USD
Piaggio & C. SpA  PIA.MI $1.77 1.94 USD
-0.28
$630.81M 689.56M USD $567.27K 620.1K USD $1.77 1.94 USD $1.79 1.96 USD $630.81M 689.56M USD 11.08 $0.16 0.17 USD
MARR S.p.A.  MARR.MI $9.54 10.43 USD
+0.74
$611.75M 668.73M USD $93.5K 102.2K USD $9.39 10.26 USD $9.55 10.44 USD $611.75M 668.73M USD 16.16 $0.59 0.64 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.18 2.38 USD
+0.93
$569.85M 622.93M USD $226.76K 247.88K USD $2.15 2.35 USD $2.19 2.39 USD $569.85M 622.93M USD 10.35 $0.21 0.23 USD
Avio S.p.A.  AVIO.MI $20.45 22.35 USD
-2.85
$550.82M 602.12M USD $161.57K 176.62K USD $20.3 22.19 USD $21.25 23.23 USD $550.82M 602.12M USD 88.91 $0.23 0.25 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.65 USD
-1.33
$521.35M 569.91M USD $528.67K 577.9K USD $0.5999 0.65 USD $0.5999 0.66 USD $521.35M 569.91M USD 11.90 $0.05 0.05 USD
Tinexta S.p.A.  TNXT.MI $10.83 11.84 USD
-2.61
$521.14M 569.68M USD $161.31K 176.34K USD $10.75 11.75 USD $11.16 12.2 USD $521.14M 569.68M USD 27.07 $0.4 0.44 USD
RCS MediaGroup S.p.A.  RCS.MI $1 1.1 USD
-0.99
$518.42M 566.7M USD $89.6K 97.95K USD $1 1.09 USD $1.01 1.11 USD $518.42M 566.7M USD 8.34 $0.12 0.13 USD
Pharmanutra S.p.A.  PHN.MI $50.3 54.98 USD
-1.18
$485.26M 530.46M USD $9.84K 10.76K USD $49.9 54.55 USD $51.1 55.86 USD $485.26M 530.46M USD 29.41 $1.71 1.87 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.55 10.44 USD
-0.1
$479.89M 524.58M USD $92.63K 101.25K USD $9.5 10.38 USD $9.59 10.48 USD $479.89M 524.58M USD 6.63 $1.44 1.57 USD
REVO Insurance S.p.A.  REVO.MI $16.6 18.15 USD
+0.48
$469.54M 513.27M USD $187.61K 205.09K USD $16.34 17.86 USD $16.8 18.36 USD $469.54M 513.27M USD 26.34 $0.63 0.69 USD
Garofalo Health Care S.p.A.  GHC.MI $5.26 5.75 USD
-2.05
$464.25M 507.48M USD $9.86K 10.78K USD $5.29 5.78 USD $5.33 5.83 USD $464.25M 507.48M USD 21.91 $0.24 0.26 USD
TXT e-solutions S.p.A.  TXT.MI $34.25 37.44 USD
-1.72
$445.79M 487.31M USD $13.41K 14.66K USD $34.25 37.44 USD $35.25 38.53 USD $445.79M 487.31M USD 26.55 $1.29 1.41 USD
doValue S.p.A.  DOV.MI $2.27 2.48 USD
-3.4
$430.36M 470.44M USD $509.68K 557.15K USD $2.27 2.48 USD $2.35 2.57 USD $430.36M 470.44M USD 4.28 $0.53 0.58 USD
Wiit S.p.A.  WIIT.MI $16.48 18.01 USD
-0.84
$427.82M 467.66M USD $21.49K 23.49K USD $16.42 17.95 USD $16.6 18.15 USD $427.82M 467.66M USD 47.08 $0.35 0.38 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь