Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (379)
- {{country.name}}
- Все страны
- Италия (379)
Milan (379)
- {{item.name}}
- Все биржи
- Milan (379)
- TLO (87)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (8)
- Банки-Региональные (12)
- Деятельность на рынках капитала (7)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (4)
- Газоснабжение (3)
- Разнообразные (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (3)
- Развлечения (9)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (6)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €68.89 75.31 USD |
+2.09
|
€103.99B 113.68B USD | €2.54M 2.77M USD | €67.76 74.07 USD | €69.00 75.43 USD | €103.99B 113.68B USD | 10.42 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.78 6.32 USD |
+2.01
|
€100.53B 109.89B USD | €30.06M 32.86M USD | €5.70 6.23 USD | €5.80 6.34 USD | €100.53B 109.89B USD | 11.33 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.87 9.7 USD |
+1.72
|
€89.31B 97.63B USD | €11.90M 13.01M USD | €8.77 9.59 USD | €8.88 9.7 USD | €89.31B 97.63B USD | 14.78 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €313.20 342.37 USD |
0
|
€55.53B 60.7B USD | €220.66K 241.21K USD | €311.60 340.62 USD | €316.60 346.09 USD | €55.53B 60.7B USD | 34.95 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.39 37.59 USD |
+1.18
|
€51.76B 56.58B USD | €1.19M 1.3M USD | €34.08 37.25 USD | €34.43 37.64 USD | €51.76B 56.58B USD | 13.59 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €15.96 17.44 USD |
+0.13
|
€47.49B 51.91B USD | €5.28M 5.77M USD | €15.95 17.43 USD | €16.10 17.6 USD | €47.49B 51.91B USD | 19.46 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €48.29 52.79 USD |
+0.23
|
€27.86B 30.46B USD | €1.83M 2M USD | €47.22 51.62 USD | €48.39 52.9 USD | €27.86B 30.46B USD | 24.14 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.89 22.84 USD |
+1.75
|
€27.03B 29.55B USD | €1.01M 1.11M USD | €20.63 22.55 USD | €20.91 22.86 USD | €27.03B 29.55B USD | 12.43 | €1.68 1.84 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.37 9.15 USD |
+2.51
|
€25.43B 27.8B USD | €20.66M 22.58M USD | €8.18 8.94 USD | €8.42 9.21 USD | €25.43B 27.8B USD | 6.24 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €84.22 92.06 USD |
+1.91
|
€24.15B 26.4B USD | €625.23K 683.46K USD | €82.82 90.53 USD | €85.30 93.24 USD | €24.15B 26.4B USD | 20.49 | €4.11 4.49 USD | ||
| BPER Banca SpA BPE.MI | €11.02 12.05 USD |
+2.46
|
€21.64B 23.65B USD | €8.34M 9.11M USD | €10.81 11.81 USD | €11.03 12.06 USD | €21.64B 23.65B USD | 9.75 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.70 13.88 USD |
+2.63
|
€19.09B 20.87B USD | €3.35M 3.66M USD | €12.40 13.55 USD | €12.73 13.92 USD | €19.09B 20.87B USD | 8.03 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.58 6.1 USD |
+0.61
|
€18.73B 20.48B USD | €2.22M 2.43M USD | €5.56 6.08 USD | €5.59 6.11 USD | €18.73B 20.48B USD | 13.96 | €0.40 0.44 USD | ||
| Terna S.p.A. TRN.MI | €8.88 9.71 USD |
+0.63
|
€17.82B 19.48B USD | €1.98M 2.16M USD | €8.83 9.65 USD | €8.93 9.76 USD | €17.82B 19.48B USD | 16.45 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €17.12 18.71 USD |
-0.32
|
€17.63B 19.27B USD | €1.48M 1.61M USD | €17.10 18.69 USD | €17.31 18.92 USD | €17.63B 19.27B USD | 10.83 | €1.58 1.73 USD | ||
| Moncler S.p.A. MONC.MI | €56.40 61.65 USD |
+0.75
|
€15.32B 16.74B USD | €359.04K 392.47K USD | €55.80 61 USD | €57.58 62.94 USD | €15.32B 16.74B USD | 24.95 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.83 21.68 USD |
+1.93
|
€14.23B 15.55B USD | €686.11K 750.01K USD | €19.62 21.45 USD | €19.87 21.72 USD | €14.23B 15.55B USD | 12.31 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.89 20.65 USD |
+2.55
|
€13.96B 15.26B USD | €935.02K 1.02M USD | €18.51 20.23 USD | €18.91 20.67 USD | €13.96B 15.26B USD | 12.03 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.86 18.42 USD |
+1.14
|
€13.59B 14.86B USD | €808.77K 884.1K USD | €16.70 18.25 USD | €16.97 18.55 USD | €13.59B 14.86B USD | 10.34 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.18 23.15 USD |
+1.97
|
€12.95B 14.16B USD | €583.64K 638K USD | €20.79 22.73 USD | €21.22 23.2 USD | €12.95B 14.16B USD | 19.79 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.58 0.63 USD |
+3.19
|
€12.22B 13.36B USD | €46.85M 51.21M USD | €0.56 0.61 USD | €0.58 0.63 USD | €12.22B 13.36B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.35 2.57 USD |
+0.43
|
€11.13B 12.17B USD | €57.06K 62.38K USD | €2.35 2.56 USD | €2.38 2.6 USD | €11.13B 12.17B USD | 58.75 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+1.99
|
€10.97B 11.99B USD | €217.04M 237.26M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.97B 11.99B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.10 52.58 USD |
-0.21
|
€9.84B 10.75B USD | €147.87K 161.65K USD | €47.68 52.12 USD | €48.48 53 USD | €9.84B 10.75B USD | 24.92 | €1.93 2.11 USD | ||
| Buzzi S.p.A. BZU.MI | €52.65 57.55 USD |
+1.54
|
€9.53B 10.42B USD | €302.23K 330.38K USD | €52.50 57.39 USD | €53.70 58.7 USD | €9.53B 10.42B USD | 10.55 | €4.99 5.45 USD | ||
| Italgas S.p.A. IG.MI | €9.29 10.15 USD |
+1.36
|
€9.42B 10.3B USD | €1.13M 1.23M USD | €9.18 10.03 USD | €9.30 10.16 USD | €9.42B 10.3B USD | 13.85 | €0.67 0.73 USD | ||
| A2A S.p.A. A2A.MI | €2.30 2.51 USD |
-0.04
|
€7.19B 7.86B USD | €4.99M 5.45M USD | €2.29 2.51 USD | €2.32 2.53 USD | €7.19B 7.86B USD | 8.83 | €0.26 0.28 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.82 17.29 USD |
+2.56
|
€7.12B 7.78B USD | €709.29K 775.35K USD | €15.59 17.04 USD | €15.85 17.33 USD | €7.12B 7.78B USD | 10.83 | €1.46 1.6 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.86 6.41 USD |
-2.04
|
€7.02B 7.68B USD | €8.69M 9.5M USD | €5.84 6.39 USD | €6.03 6.59 USD | €7.02B 7.68B USD | 39.06 | €0.15 0.16 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.59 8.3 USD |
+0.2
|
€6.85B 7.49B USD | €1.51M 1.65M USD | €7.53 8.23 USD | €7.62 8.32 USD | €6.85B 7.49B USD | 18.07 | €0.42 0.46 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €97.52 106.6 USD |
+1.44
|
€6.62B 7.24B USD | €406.66K 444.53K USD | €96.38 105.36 USD | €99.80 109.09 USD | €6.62B 7.24B USD | 50.26 | €1.94 2.12 USD | ||
| Banca Generali S.p.A. BGN.MI | €56.00 61.22 USD |
+0.45
|
€6.40B 7B USD | €97.28K 106.34K USD | €55.70 60.89 USD | €56.30 61.54 USD | €6.40B 7B USD | 15.68 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.98 6.54 USD |
+0.49
|
€5.98B 6.54B USD | €764.22K 835.39K USD | €5.95 6.51 USD | €6.04 6.6 USD | €5.98B 6.54B USD | 11.95 | €0.50 0.55 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.36 20.07 USD |
-0.22
|
€5.95B 6.51B USD | €785.32K 858.46K USD | €18.07 19.75 USD | €18.40 20.11 USD | €5.95B 6.51B USD | 45.89 | €0.40 0.44 USD | ||
| Hera S.p.A. HER.MI | €4.05 4.43 USD |
+1.5
|
€5.95B 6.51B USD | €5.48M 5.99M USD | €4.00 4.37 USD | €4.06 4.44 USD | €5.95B 6.51B USD | 11.58 | €0.35 0.38 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.06 40.51 USD |
0
|
€5.54B 6.05B USD | €44.55K 48.69K USD | €37.00 40.45 USD | €37.74 41.25 USD | €5.54B 6.05B USD | 17.15 | €2.16 2.36 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.98 16.38 USD |
+1.49
|
€5.09B 5.56B USD | €101.80K 111.28K USD | €14.78 16.16 USD | €14.98 16.38 USD | €5.09B 5.56B USD | 7.96 | €1.88 2.06 USD | ||
| Interpump Group S.p.A. IP.MI | €46.88 51.25 USD |
+1.82
|
€4.98B 5.45B USD | €425.65K 465.29K USD | €46.02 50.31 USD | €47.20 51.6 USD | €4.98B 5.45B USD | 22.75 | €2.06 2.25 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.99 38.25 USD |
+0.03
|
€4.97B 5.44B USD | €507.56K 554.83K USD | €34.83 38.07 USD | €35.44 38.74 USD | €4.97B 5.44B USD | 9.61 | €3.64 3.98 USD | ||
| Iveco Group N.V. IVG.MI | €18.66 20.39 USD |
-0.35
|
€4.97B 5.43B USD | €772.77K 844.74K USD | €18.64 20.37 USD | €18.81 20.56 USD | €4.97B 5.43B USD | 18.28 | €1.02 1.11 USD | ||
| Nexi S.p.A. NEXI.MI | €4.02 4.39 USD |
-0.79
|
€4.70B 5.14B USD | €3.16M 3.46M USD | €4.01 4.38 USD | €4.07 4.45 USD | €4.70B 5.14B USD | 17.46 | €0.23 0.25 USD | ||
| ACEA S.p.A. ACE.MI | €22.10 24.16 USD |
+1.28
|
€4.70B 5.13B USD | €69.78K 76.28K USD | €21.86 23.9 USD | €22.26 24.33 USD | €4.70B 5.13B USD | 11.94 | €1.85 2.02 USD | ||
| Saipem SpA SPM.MI | €2.33 2.55 USD |
+0.09
|
€4.56B 4.99B USD | €14.80M 16.18M USD | €2.33 2.54 USD | €2.36 2.58 USD | €4.56B 4.99B USD | 14.56 | €0.16 0.17 USD | ||
| SOL S.p.A. SOL.MI | €48.95 53.51 USD |
+0.41
|
€4.44B 4.85B USD | €65.42K 71.51K USD | €48.70 53.24 USD | €49.30 53.89 USD | €4.44B 4.85B USD | 28.29 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €116.00 126.8 USD |
+0.26
|
€4.32B 4.73B USD | €22.45K 24.54K USD | €115.60 126.37 USD | €117.70 128.66 USD | €4.32B 4.73B USD | 16.45 | €7.05 7.71 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €51.10 55.86 USD |
+0.39
|
€3.66B 4B USD | €49.54K 54.15K USD | €50.20 54.88 USD | €51.20 55.97 USD | €3.66B 4B USD | 16.75 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.48 3.81 USD |
+2.41
|
€3.47B 3.79B USD | €1.71M 1.86M USD | €3.41 3.73 USD | €3.52 3.85 USD | €3.47B 3.79B USD | 13.92 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €62.68 68.52 USD |
-1.57
|
€3.38B 3.7B USD | €270.45K 295.64K USD | €62.00 67.77 USD | €63.36 69.26 USD | €3.38B 3.7B USD | 18.11 | €3.46 3.78 USD | ||
| Iren SpA IRE.MI | €2.53 2.77 USD |
+0.96
|
€3.25B 3.55B USD | €496.83K 543.1K USD | €2.51 2.75 USD | €2.54 2.77 USD | €3.25B 3.55B USD | 11.00 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €16.22 17.73 USD |
+0.31
|
€3.23B 3.53B USD | €60.04K 65.64K USD | €16.16 17.67 USD | €16.35 17.87 USD | €3.23B 3.53B USD | 33.10 | €0.49 0.54 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.00 39.35 USD |
+0.95
|
€3.21B 3.51B USD | €48.91K 53.46K USD | €35.62 38.94 USD | €36.22 39.59 USD | €3.21B 3.51B USD | 11.80 | €3.05 3.33 USD | ||
| ERG S.p.A. ERG.MI | €21.60 23.61 USD |
+0.09
|
€3.14B 3.43B USD | €94.42K 103.21K USD | €21.42 23.41 USD | €21.80 23.83 USD | €3.14B 3.43B USD | 22.50 | €0.96 1.05 USD | ||
| Amplifon S.p.A. AMP.MI | €13.91 15.21 USD |
-0.47
|
€3.06B 3.34B USD | €872.15K 953.38K USD | €13.85 15.14 USD | €14.14 15.45 USD | €3.06B 3.34B USD | 27.27 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.27 10.13 USD |
-0.22
|
€2.95B 3.22B USD | €138.10K 150.96K USD | €9.24 10.1 USD | €9.45 10.33 USD | €2.95B 3.22B USD | 13.04 | €0.71 0.78 USD | ||
| Cementir Holding N.V. CEM.MI | €18.52 20.24 USD |
+1.54
|
€2.88B 3.15B USD | €182.06K 199.01K USD | €18.18 19.87 USD | €18.76 20.51 USD | €2.88B 3.15B USD | 17.47 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
-0.25
|
€2.78B 3.04B USD | €115.98K 126.78K USD | €3.95 4.32 USD | €4.00 4.37 USD | €2.78B 3.04B USD | 9.46 | €0.42 0.46 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.60 26.89 USD |
-1.6
|
€2.77B 3.03B USD | €9.78K 10.69K USD | €24.40 26.67 USD | €25.05 27.38 USD | €2.77B 3.03B USD | 44.72 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENAV.MI | €4.74 5.18 USD |
+0.55
|
€2.57B 2.81B USD | €360.48K 394.05K USD | €4.69 5.13 USD | €4.75 5.19 USD | €2.57B 2.81B USD | 24.94 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.96 3.24 USD |
-0.34
|
€2.31B 2.53B USD | €730.35K 798.37K USD | €2.96 3.23 USD | €2.99 3.27 USD | €2.31B 2.53B USD | 7.04 | €0.42 0.46 USD | ||
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
+0.66
|
€1.97B 2.16B USD | €179.11K 195.79K USD | €6.03 6.59 USD | €6.08 6.64 USD | €1.97B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.37 10.24 USD |
-0.74
|
€1.77B 1.93B USD | €290.31K 317.35K USD | €9.37 10.24 USD | €9.54 10.42 USD | €1.77B 1.93B USD | 13.57 | €0.69 0.75 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.34 4.75 USD |
+0.42
|
€1.60B 1.75B USD | €171.96K 187.98K USD | €4.29 4.69 USD | €4.40 4.81 USD | €1.60B 1.75B USD | 16.70 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.08 27.42 USD |
+1.21
|
€1.53B 1.67B USD | €127.70K 139.59K USD | €24.78 27.09 USD | €25.16 27.5 USD | €1.53B 1.67B USD | 2.98 | €8.41 9.19 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.51 6.02 USD |
+0.73
|
€1.48B 1.62B USD | €91.84K 100.39K USD | €5.45 5.96 USD | €5.52 6.03 USD | €1.48B 1.62B USD | 16.69 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.77 9.59 USD |
+0.11
|
€1.42B 1.56B USD | €150.57K 164.6K USD | €8.71 9.52 USD | €8.91 9.74 USD | €1.42B 1.56B USD | 17.19 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.20 39.57 USD |
+0.98
|
€1.40B 1.53B USD | €45.19K 49.4K USD | €35.50 38.81 USD | €36.35 39.74 USD | €1.40B 1.53B USD | 27.84 | €1.30 1.42 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.05 8.79 USD |
+0.63
|
€1.33B 1.46B USD | €693.46K 758.05K USD | €8.00 8.74 USD | €8.42 9.2 USD | €1.33B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| Avio S.p.A. AVIO.MI | €27.90 30.5 USD |
+2.57
|
€1.28B 1.4B USD | €475.12K 519.37K USD | €27.15 29.68 USD | €28.30 30.94 USD | €1.28B 1.4B USD | 111.59 | €0.25 0.27 USD | ||
| SeSa S.p.A. SES.MI | €83.75 91.55 USD |
+0.06
|
€1.27B 1.39B USD | €26.24K 28.68K USD | €83.20 90.95 USD | €85.50 93.46 USD | €1.27B 1.39B USD | 28.19 | €2.97 3.25 USD | ||
| Comer Industries S.p.A. COM.MI | €44.10 48.21 USD |
-1.12
|
€1.26B 1.38B USD | €2.99K 3.26K USD | €44.10 48.21 USD | €44.90 49.08 USD | €1.26B 1.38B USD | 21.20 | €2.08 2.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.27 10.13 USD |
+1.42
|
€1.22B 1.33B USD | €99.99K 109.3K USD | €9.14 9.99 USD | €9.37 10.24 USD | €1.22B 1.33B USD | 10.65 | €0.87 0.95 USD | ||
| Cembre S.p.A. CMB.MI | €68.50 74.88 USD |
-1.3
|
€1.15B 1.26B USD | €5.39K 5.9K USD | €68.10 74.44 USD | €69.70 76.19 USD | €1.15B 1.26B USD | 25.27 | €2.71 2.96 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.10 29.62 USD |
-0.18
|
€1.14B 1.25B USD | €26.06K 28.48K USD | €27.00 29.51 USD | €27.35 29.9 USD | €1.14B 1.25B USD | 34.30 | €0.79 0.86 USD | ||
| OVS S.p.A. OVS.MI | €4.55 4.98 USD |
+2.25
|
€1.11B 1.21B USD | €632.03K 690.89K USD | €4.48 4.89 USD | €4.60 5.02 USD | €1.11B 1.21B USD | 23.96 | €0.19 0.21 USD | ||
| EL.En. S.p.A. ELN.MI | €13.58 14.84 USD |
+3.82
|
€1.09B 1.19B USD | €471.20K 515.09K USD | €13.18 14.41 USD | €13.81 15.1 USD | €1.09B 1.19B USD | 21.21 | €0.64 0.7 USD | ||
| Caltagirone SpA CALT.MI | €8.98 9.82 USD |
+0.22
|
€1.08B 1.18B USD | €15.13K 16.54K USD | €8.90 9.73 USD | €9.10 9.95 USD | €1.08B 1.18B USD | 8.16 | €1.10 1.2 USD | ||
| B.F. S.p.A. BFG.MI | €4.07 4.45 USD |
-0.73
|
€1.07B 1.17B USD | €25.65K 28.04K USD | €4.04 4.42 USD | €4.15 4.54 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.80 32.58 USD |
0
|
€1.05B 1.15B USD | €24.89K 27.21K USD | €29.60 32.36 USD | €30.00 32.79 USD | €1.05B 1.15B USD | 9.96 | €2.99 3.27 USD | ||
| Intercos S.p.A. ICOS.MI | €10.90 11.92 USD |
-0.55
|
€1.04B 1.14B USD | €101.11K 110.52K USD | €10.82 11.83 USD | €11.00 12.02 USD | €1.04B 1.14B USD | 21.80 | €0.50 0.55 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.57 2.81 USD |
+17.05
|
€973.58M 1.06B USD | €7.39M 8.08M USD | €2.33 2.54 USD | €2.57 2.81 USD | €973.58M 1.06B USD | 0 | -€0.21 -0.2 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.92 19.59 USD |
+2.63
|
€960.34M 1.05B USD | €46.31K 50.62K USD | €17.32 18.93 USD | €18.22 19.92 USD | €960.34M 1.05B USD | 11.48 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.40 25.58 USD |
+0.43
|
€942.58M 1.03B USD | €5.40K 5.9K USD | €23.20 25.36 USD | €23.60 25.8 USD | €942.58M 1.03B USD | 20.52 | €1.14 1.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.60 42.2 USD |
-1.28
|
€857.16M 937M USD | €8.37K 9.15K USD | €38.35 41.92 USD | €39.40 43.07 USD | €857.16M 937M USD | 23.97 | €1.61 1.76 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.96 21.82 USD |
+2.15
|
€847.76M 926.72M USD | €71.45K 78.11K USD | €19.60 21.43 USD | €20.05 21.92 USD | €847.76M 926.72M USD | 9.68 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.94 2.12 USD |
+1.46
|
€761.45M 832.37M USD | €1.47M 1.61M USD | €1.91 2.09 USD | €1.98 2.17 USD | €761.45M 832.37M USD | 17.63 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.78 4.13 USD |
-0.4
|
€705.87M 771.61M USD | €43.60K 47.66K USD | €3.76 4.11 USD | €3.82 4.18 USD | €705.87M 771.61M USD | 29.03 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.23 3.53 USD |
+2.06
|
€698.01M 763.02M USD | €52.78K 57.7K USD | €3.18 3.47 USD | €3.23 3.53 USD | €698.01M 763.02M USD | 8.06 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.77 16.15 USD |
-0.4
|
€677.82M 740.95M USD | €47.54K 51.96K USD | €14.75 16.12 USD | €14.87 16.25 USD | €677.82M 740.95M USD | 59.07 | €0.25 0.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.86 2.03 USD |
-0.75
|
€656.03M 717.13M USD | €351.06K 383.76K USD | €1.86 2.03 USD | €1.89 2.07 USD | €656.03M 717.13M USD | 18.60 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.43 8.12 USD |
-0.8
|
€655.81M 716.89M USD | €78.55K 85.87K USD | €7.40 8.09 USD | €7.58 8.29 USD | €655.81M 716.89M USD | 20.08 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
+0.28
|
€615.54M 672.87M USD | €335.15K 366.37K USD | €0.71 0.77 USD | €0.72 0.78 USD | €615.54M 672.87M USD | 6.47 | €0.11 0.12 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.09 5.56 USD |
-1.17
|
€605.55M 661.94M USD | €237.89K 260.04K USD | €5.08 5.55 USD | €5.19 5.67 USD | €605.55M 661.94M USD | 8.07 | €0.63 0.69 USD | ||
| MARR S.p.A. MARR.MI | €8.96 9.79 USD |
-0.11
|
€572.75M 626.09M USD | €44.55K 48.7K USD | €8.93 9.76 USD | €9.03 9.87 USD | €572.75M 626.09M USD | 15.44 | €0.58 0.63 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.85 8.58 USD |
-0.51
|
€557.07M 608.95M USD | €64.49K 70.5K USD | €7.82 8.55 USD | €7.96 8.7 USD | €557.07M 608.95M USD | 27.06 | €0.29 0.32 USD | ||
| doValue S.p.A. DOV.MI | €2.80 3.06 USD |
-1.89
|
€530.65M 580.07M USD | €1.23M 1.34M USD | €2.78 3.04 USD | €2.90 3.17 USD | €530.65M 580.07M USD | 0 | -€0.63 -0.6 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.02 2.21 USD |
-0.98
|
€526.61M 575.66M USD | €269.87K 295.01K USD | €2.02 2.2 USD | €2.05 2.24 USD | €526.61M 575.66M USD | 10.09 | €0.20 0.22 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.58 19.22 USD |
0
|
€505.19M 552.24M USD | €14.96K 16.35K USD | €17.52 19.15 USD | €17.90 19.57 USD | €505.19M 552.24M USD | 25.11 | €0.70 0.77 USD | ||
| Pharmanutra S.p.A. PHN.MI | €52.50 57.39 USD |
-0.94
|
€503.52M 550.41M USD | €16.28K 17.8K USD | €52.10 56.95 USD | €53.40 58.37 USD | €503.52M 550.41M USD | 28.84 | €1.82 1.99 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.68 10.58 USD |
-0.82
|
€491.88M 537.69M USD | €53.64K 58.64K USD | €9.67 10.57 USD | €9.83 10.75 USD | €491.88M 537.69M USD | 7.50 | €1.29 1.41 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.55 6.07 USD |
-1.07
|
€490.26M 535.92M USD | €27.03K 29.55K USD | €5.51 6.02 USD | €5.65 6.18 USD | €490.26M 535.92M USD | 19.13 | €0.29 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}