$3.43T
Общая капитализация
$91.63B
Общий объем
BTC 61.08%     ETH 9.23%
Доминирование

Страница результатов 9 - Италия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SFIB3S.MI $1.69 1.84 USD
-1.17
$0 0 USD $51 55.75 USD $1.68 1.84 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  OV8BMK.TI $103.96 113.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07244.MI $1,019.96 1114.95 USD
0
$0 0 USD $51 55.75 USD $1,017.16 1111.89 USD $1,019.96 1114.95 USD $0 0 USD 0 $0 0 USD
  I07851.MI $975.67 1066.54 USD
+0.14
$0 0 USD $312 341.06 USD $974.67 1065.45 USD $976.82 1067.8 USD $0 0 USD 0 $0 0 USD
  F16552.MI $27.15 29.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0194.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z61590.TI $54.96
0
$0 $0 $0 $0 $0 0 $0
AXA  AXA.TI $27.47
0
$0 $0 $0 $0 $0 0 $0
  OV8BMJ.TI $102.3 111.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74891.TI $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07283.MI $922.34 1008.24 USD
+0.03
$0 0 USD $84 91.82 USD $921.22 1007.02 USD $922.43 1008.34 USD $0 0 USD 0 $0 0 USD
  OB15GH.TI $101.88 111.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00342.MI $265.43 290.15 USD
0
$0 0 USD $397 433.97 USD $264.43 289.06 USD $273.09 298.52 USD $0 0 USD 0 $0 0 USD
  OB0N0H.TI $99.73 109.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S  SDF.TI $17.32
0
$0 $0 $0 $0 $0 0 $0
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBOE5L.MI $0.02 0.02 USD
0
$0 0 USD $284.53K 311.03K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  P166I7.MI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVIX1S.MI $23.76 25.97 USD
+0.76
$0 0 USD $7.57K 8.27K USD $23.33 25.5 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
  P15YV7.MI $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0214.MI $137.7 150.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JXBPT4.TI $164.45 179.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FD5.TI $431.7 471.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13976.MI $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16058.MI $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IL1.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4M9N.TI $99.65 108.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10AP0.MI $31.9 34.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07587.MI $989.41 1081.56 USD
+0.26
$0 0 USD $30 32.79 USD $987.76 1079.76 USD $992.29 1084.71 USD $0 0 USD 0 $0 0 USD
  X90194.TI $479.1 523.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0212.MI $100.35 109.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00504.MI $664.05 725.9 USD
+0.76
$0 0 USD $58 63.4 USD $664.05 725.9 USD $664.05 725.9 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MI $90.64 99.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02824.TI $993.68 1086.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S5LISP.MI $64.93 70.98 USD
+0.59
$0 0 USD $8.42K 9.21K USD $63.59 69.51 USD $66.34 72.52 USD $0 0 USD 0 $0 0 USD
  PA1903.MI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11O39.MI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIRBUS  EAD-U.TI $134.88 147.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X88999.TI $109.02 119.17 USD
-0.03
$0 0 USD $552 603.41 USD $108.79 118.92 USD $109.06 119.22 USD $0 0 USD 0 $0 0 USD
  ZAG000077488.TI $67.55 3.61 USD
+0.18
$0 0 USD $550K 29.39K USD $67.32 3.6 USD $67.55 3.61 USD $0 0 USD 0 $0 0 USD
  I07643.MI $957.69 1046.88 USD
+0.13
$0 0 USD $28 30.61 USD $956.79 1045.9 USD $958.52 1047.79 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK  DBK.TI $9.66 10.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MICRON TECHNOLOGY  MTE.TI $65.36
0
$0 $0 $0 $0 $0 0 $0
SANOFI  SANF.TI $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X96658.TI $1,639.79 1792.51 USD
-0.1
$0 0 USD $1.36K 1.49K USD $1,638.31 1790.89 USD $1,643.36 1796.41 USD $0 0 USD 0 $0 0 USD
  X0198A.TI $915.77 1001.06 USD
-0.56
$0 0 USD $60 65.59 USD $915.12 1000.35 USD $918.41 1003.95 USD $0 0 USD 0 $0 0 USD
  F00406.TI $991.41 1083.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US780153AG79.TI $105.47
-0.03
$0 $2K $105.47 $105.47 $0 0 $0
  I06838.MI $1,012.68 1107 USD
+0.07
$0 0 USD $66 72.15 USD $1,007.04 1100.83 USD $1,013.1 1107.46 USD $0 0 USD 0 $0 0 USD
  C85041.TI $429.2 469.17 USD
-3.29
$0 0 USD $1.35K 1.48K USD $427.3 467.1 USD $433.98 474.4 USD $0 0 USD 0 $0 0 USD
  X16182.TI $490.39 536.06 USD
<0.01
$0 0 USD $9 9.84 USD $486.34 531.64 USD $492.18 538.02 USD $0 0 USD 0 $0 0 USD
  I07070.MI $1,011.13 1105.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166C0.MI $103.58 113.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17042.MI $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1KVU7.MI $615.27 672.57 USD
-0.29
$0 0 USD $4.26K 4.66K USD $615.27 672.57 USD $620.2 677.96 USD $0 0 USD 0 $0 0 USD
  P15IP2.MI $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JUVENTUS FC AA  JUVEAA.MI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45907.TI $1,007.02 1100.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2200244072.TI $80.11 87.57 USD
+0.12
$0 0 USD $399 436.16 USD $79.51 86.92 USD $80.11 87.57 USD $0 0 USD 0 $0 0 USD
  C49737.TI $977.65 1068.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00430.MI $1,191.22 1302.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X94048.TI $122.41 133.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASML  ASME.TI $580.9
0
$0 $0 $0 $0 $0 0 $0
  X29756.TI $26.1 28.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07327.MI $1,033.4 1129.65 USD
+0.05
$0 0 USD $175 191.3 USD $1,027.31 1122.99 USD $1,033.45 1129.7 USD $0 0 USD 0 $0 0 USD
  US912828ZC78.TI $99.97
0
$0 $0 $0 $0 $0 0 $0
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07630.MI $1,004.21 1097.74 USD
+0.13
$0 0 USD $260 284.22 USD $1,003.69 1097.17 USD $1,004.99 1098.59 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C92233.TI $1,016.55 1111.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X03219.TI $90.67 99.11 USD
0
$0 0 USD $365 398.99 USD $88.52 96.76 USD $90.67 99.11 USD $0 0 USD 0 $0 0 USD
  I07856.MI $860.66 940.82 USD
+0.27
$0 0 USD $90 98.38 USD $858.11 938.03 USD $867.98 948.82 USD $0 0 USD 0 $0 0 USD
  OB0N0Q.TI $100.13 109.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X45439.TI $104.33 114.05 USD
0
$0 0 USD $44 48.1 USD $104.33 114.05 USD $104.33 114.05 USD $0 0 USD 0 $0 0 USD
SIEMENS  SIE.TI $136.12 148.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2325696628.TI $99.67 108.95 USD
+0.04
$0 0 USD $100K 109.31K USD $99.67 108.95 USD $99.67 108.95 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $971.39 1061.86 USD
0
$0 0 USD $5.9K 6.45K USD $971.39 1061.86 USD $971.39 1061.86 USD $0 0 USD 0 $0 0 USD
  I07026.MI $951.85 1040.5 USD
+0.57
$0 0 USD $91 99.48 USD $945.73 1033.81 USD $952.35 1041.05 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP  TKAG-U.TI $7.14 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.05999 0.06 USD
+6.6
$0 0 USD $129.3K 141.34K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  I07644.MI $1,011.89 1106.13 USD
+0.02
$0 0 USD $50 54.66 USD $1,007.44 1101.27 USD $1,012.36 1106.65 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I42109.TI $1,005.05 1098.66 USD
+0.01
$0 0 USD $20 21.86 USD $1,005 1098.6 USD $1,005.1 1098.71 USD $0 0 USD 0 $0 0 USD
ENGIE  GAZ-U.TI $14.67 16.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3LD7.TI $997.5 1090.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02620.TI $8.19 8.95 USD
+1.99
$0 0 USD $2.22K 2.43K USD $8.09 8.84 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X51467.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE  RWE.TI $36.97 40.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07629.TI $983.88
+0.09
$0 $22 $978.15 $983.88 $0 0 $0
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912828YD60.TI $96.78
-0.04
$0 $40K $96.78 $96.78 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь