Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,183 18.03 USD |
-0.23
|
$92.42B 269.5M USD | $1.55M 4.52K USD | $6,090 17.76 USD | $6,194 18.06 USD | $92.42B 269.5M USD | 9.92 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,383 18.61 USD |
-0.3
|
$84.06B 245.11M USD | $1.58M 4.6K USD | $6,290 18.34 USD | $6,394 18.64 USD | $84.06B 245.11M USD | 10.46 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,722 16.69 USD |
+0.16
|
$66.19B 192.99M USD | $449.24K 1.31K USD | $5,704 16.63 USD | $5,734 16.72 USD | $66.19B 192.99M USD | 0 | -$3.9 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,351 9.77 USD |
-0.83
|
$41.08B 119.79M USD | $4.55M 13.28K USD | $3,295 9.61 USD | $3,372 9.83 USD | $41.08B 119.79M USD | 10.70 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,292 6.68 USD |
+0.84
|
$29.93B 87.28M USD | $601.12K 1.75K USD | $2,273 6.63 USD | $2,314 6.75 USD | $29.93B 87.28M USD | 21.82 | $1.05 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $577 1.68 USD |
+0.45
|
$15.99B 46.62M USD | $4.39M 12.8K USD | $575 1.68 USD | $581.7 1.7 USD | $15.99B 46.62M USD | 14.79 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $939.5 2.74 USD |
-0.79
|
$9.91B 28.88M USD | $2.7M 7.88K USD | $934 2.72 USD | $958.2 2.79 USD | $9.91B 28.88M USD | 11.05 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,313 3.83 USD |
-1.87
|
$7.18B 20.95M USD | $1.06M 3.08K USD | $1,303 3.8 USD | $1,330 3.88 USD | $7.18B 20.95M USD | 3.37 | $3.89 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.4 0.27 USD |
-1.61
|
$2.84B 8.29M USD | $2.84M 8.27K USD | $91 0.27 USD | $92.6 0.27 USD | $2.84B 8.29M USD | 30.46 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $216.5 0.63 USD |
+0.79
|
$1.63B 4.75M USD | $7.19M 20.95K USD | $210.8 0.61 USD | $217.5 0.63 USD | $1.63B 4.75M USD | 11.39 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $99.5 0.29 USD |
-0.1
|
$1.26B 3.67M USD | $1.36M 3.96K USD | $98 0.29 USD | $99.7 0.29 USD | $1.26B 3.67M USD | 19.89 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.3 0.06 USD |
-1.46
|
$237.09M 691.34K USD | $133.82K 390.23 USD | $20.3 0.06 USD | $20.7 0.06 USD | $237.09M 691.34K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
0
|
$58.05M 169.26K USD | $3.7M 10.79K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $58.05M 169.26K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
+8.33
|
$54.41M 158.65K USD | $32.77M 95.57K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.41M 158.65K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
+1.61
|
$37.3M 108.78K USD | $589.74K 1.72K USD | $6.1 0.02 USD | $6.4 0.02 USD | $37.3M 108.78K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,100 434.77 USD |
-0.13
|
$69.08B 201.44M USD | $18.33K 53.44 USD | $148,900 434.19 USD | $150,800 439.73 USD | $69.08B 201.44M USD | 55.80 | $26.72 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,840 63.68 USD |
-0.73
|
$56.64B 165.15M USD | $162.03K 472.46 USD | $21,710 63.31 USD | $22,020 64.21 USD | $56.64B 165.15M USD | 10.37 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $31,110 90.72 USD |
+1.34
|
$37.73B 110.01M USD | $31.15K 90.83 USD | $30,600 89.23 USD | $31,290 91.24 USD | $37.73B 110.01M USD | 25.77 | $12.07 0.04 USD | |
| NICE Ltd. NICE.TA | $56,770 165.54 USD |
+1.01
|
$35.91B 104.7M USD | $39.32K 114.66 USD | $56,470 164.66 USD | $56,980 166.15 USD | $35.91B 104.7M USD | 23.33 | $24.33 0.07 USD | |
| Nova Ltd. NVMI.TA | $93,020 271.24 USD |
+1.55
|
$27.35B 79.75M USD | $33.37K 97.32 USD | $91,820 267.74 USD | $93,550 272.79 USD | $27.35B 79.75M USD | 41.28 | $22.53 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,829 28.66 USD |
+1.49
|
$24.68B 71.96M USD | $721.44K 2.1K USD | $9,580 27.93 USD | $9,914 28.91 USD | $24.68B 71.96M USD | 13.40 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,380 71.09 USD |
-0.29
|
$24.46B 71.33M USD | $75.62K 220.5 USD | $24,200 70.57 USD | $24,590 71.7 USD | $24.46B 71.33M USD | 10.48 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,515 27.75 USD |
+0.9
|
$19.62B 57.2M USD | $235.06K 685.41 USD | $9,386 27.37 USD | $9,609 28.02 USD | $19.62B 57.2M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $38,690 112.82 USD |
+1.76
|
$18.41B 53.69M USD | $16.11K 46.98 USD | $37,740 110.05 USD | $38,750 112.99 USD | $18.41B 53.69M USD | 12.05 | $32.09 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,470 83.02 USD |
+1.71
|
$17.95B 52.35M USD | $20.56K 59.94 USD | $28,110 81.97 USD | $28,750 83.83 USD | $17.95B 52.35M USD | 40.67 | $7 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $26,810 78.18 USD |
-0.7
|
$16.72B 48.76M USD | $74.58K 217.47 USD | $26,550 77.42 USD | $27,350 79.75 USD | $16.72B 48.76M USD | 15.18 | $17.66 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,930 43.54 USD |
+0.4
|
$16.7B 48.69M USD | $46.42K 135.35 USD | $14,900 43.45 USD | $15,080 43.97 USD | $16.7B 48.69M USD | 24.43 | $6.11 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $64,910 189.28 USD |
-0.03
|
$16.03B 46.75M USD | $25.13K 73.28 USD | $64,640 188.49 USD | $65,470 190.91 USD | $16.03B 46.75M USD | 9.26 | $70.06 0.2 USD | |
| Camtek Ltd. CAMT.TA | $29,350 85.58 USD |
+1.21
|
$13.38B 39.03M USD | $34.17K 99.64 USD | $29,020 84.62 USD | $29,450 85.88 USD | $13.38B 39.03M USD | 33.16 | $8.85 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $68,840 200.73 USD |
-0.2
|
$12.59B 36.71M USD | $10.86K 31.67 USD | $68,340 199.28 USD | $69,830 203.62 USD | $12.59B 36.71M USD | 11.59 | $59.39 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,920 43.51 USD |
-1.78
|
$11.88B 34.63M USD | $261.51K 762.54 USD | $14,910 43.48 USD | $15,380 44.85 USD | $11.88B 34.63M USD | 14.87 | $10.03 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,099 11.95 USD |
-0.63
|
$11.36B 33.11M USD | $114.39K 333.55 USD | $4,090 11.93 USD | $4,136 12.06 USD | $11.36B 33.11M USD | 64.04 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,409 27.44 USD |
-0.96
|
$10.97B 31.99M USD | $46.32K 135.06 USD | $9,370 27.32 USD | $9,547 27.84 USD | $10.97B 31.99M USD | 16.65 | $5.65 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $2,263 6.6 USD |
+0.58
|
$10.67B 31.13M USD | $260.43K 759.4 USD | $2,253 6.57 USD | $2,277 6.64 USD | $10.67B 31.13M USD | 11.48 | $1.97 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,982 8.7 USD |
+0.17
|
$10.66B 31.09M USD | $132.36K 385.96 USD | $2,956 8.62 USD | $2,995 8.73 USD | $10.66B 31.09M USD | 66.26 | $0.45 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,876 11.3 USD |
-0.1
|
$10.44B 30.44M USD | $258.56K 753.94 USD | $3,817 11.13 USD | $3,903 11.38 USD | $10.44B 30.44M USD | 14.24 | $2.72 0.007 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,550 36.6 USD |
+2.78
|
$10.2B 29.73M USD | $106.12K 309.45 USD | $12,230 35.66 USD | $12,560 36.62 USD | $10.2B 29.73M USD | 42.54 | $2.95 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $58,670 171.08 USD |
-0.05
|
$9.66B 28.17M USD | $6.9K 20.13 USD | $58,000 169.13 USD | $59,120 172.39 USD | $9.66B 28.17M USD | 51.78 | $11.33 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,688 22.42 USD |
+0.63
|
$9.47B 27.63M USD | $132.45K 386.21 USD | $7,602 22.17 USD | $7,721 22.51 USD | $9.47B 27.63M USD | 23.36 | $3.29 0.009 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,270 3.7 USD |
-0.16
|
$9.19B 26.8M USD | $500.98K 1.46K USD | $1,264 3.69 USD | $1,285 3.75 USD | $9.19B 26.8M USD | 14.59 | $0.87 0.002 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,673 4.88 USD |
+4.56
|
$9.17B 26.73M USD | $654.44K 1.91K USD | $1,600 4.67 USD | $1,677 4.89 USD | $9.17B 26.73M USD | 0 | -$0.65 -0.001 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,110 73.22 USD |
+0.04
|
$8.9B 25.96M USD | $11.84K 34.53 USD | $24,850 72.46 USD | $25,180 73.42 USD | $8.9B 25.96M USD | 8.51 | $29.49 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $112,800 328.92 USD |
-0.18
|
$8.54B 24.91M USD | $3.08K 8.97 USD | $112,480 327.99 USD | $114,340 333.41 USD | $8.54B 24.91M USD | 15.28 | $73.79 0.22 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,585 22.12 USD |
0
|
$8.46B 24.66M USD | $80.67K 235.24 USD | $7,523 21.94 USD | $7,612 22.2 USD | $8.46B 24.66M USD | 46.25 | $1.64 0.004 USD | |
| Electra Limited ELTR.TA | $215,000 626.93 USD |
+0.23
|
$8.24B 24.02M USD | $2.76K 8.05 USD | $214,100 624.31 USD | $218,590 637.4 USD | $8.24B 24.02M USD | 37.96 | $56.63 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,674 10.71 USD |
-2.03
|
$8.1B 23.61M USD | $20.79K 60.61 USD | $3,659 10.67 USD | $3,740 10.91 USD | $8.1B 23.61M USD | 13.91 | $2.64 0.007 USD | |
| Energean plc ENOG.TA | $4,308 12.56 USD |
-0.55
|
$7.94B 23.15M USD | $77.91K 227.18 USD | $4,293 12.52 USD | $4,353 12.69 USD | $7.94B 23.15M USD | 20.32 | $2.12 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $36,620 106.78 USD |
-0.35
|
$7.59B 22.13M USD | $12.11K 35.32 USD | $36,110 105.3 USD | $36,890 107.57 USD | $7.59B 22.13M USD | 12.77 | $28.67 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,500 10.21 USD |
-1.41
|
$7.53B 21.95M USD | $321.45K 937.34 USD | $3,456 10.08 USD | $3,551 10.35 USD | $7.53B 21.95M USD | 89.74 | $0.39 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $11,720 34.18 USD |
-0.68
|
$7.46B 21.74M USD | $26.44K 77.08 USD | $11,620 33.88 USD | $11,900 34.7 USD | $7.46B 21.74M USD | 26.69 | $4.39 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $19,110 55.72 USD |
-0.83
|
$7.27B 21.21M USD | $993 2.9 USD | $18,980 55.34 USD | $19,420 56.63 USD | $7.27B 21.21M USD | 11.03 | $17.32 0.05 USD | |
| Airport City Ltd. ARPT.TA | $6,206 18.1 USD |
-1.18
|
$7.23B 21.1M USD | $59.21K 172.66 USD | $6,192 18.06 USD | $6,290 18.34 USD | $7.23B 21.1M USD | 15.36 | $4.04 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,680 39.89 USD |
+0.29
|
$7.13B 20.8M USD | $10.19K 29.72 USD | $13,550 39.51 USD | $13,850 40.39 USD | $7.13B 20.8M USD | 105.23 | $1.3 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $2,450 7.14 USD |
+0.66
|
$6.92B 20.17M USD | $253.34K 738.74 USD | $2,404 7.01 USD | $2,465 7.19 USD | $6.92B 20.17M USD | 19.60 | $1.25 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,241 3.62 USD |
+1.72
|
$6.9B 20.13M USD | $171.27K 499.42 USD | $1,215 3.54 USD | $1,244 3.63 USD | $6.9B 20.13M USD | 22.56 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $28,450 82.96 USD |
+0.21
|
$6.53B 19.04M USD | $12.87K 37.52 USD | $28,210 82.26 USD | $28,450 82.96 USD | $6.53B 19.04M USD | 26.17 | $10.87 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $42,260 123.23 USD |
-0.26
|
$6.48B 18.89M USD | $4.33K 12.61 USD | $42,100 122.76 USD | $42,680 124.45 USD | $6.48B 18.89M USD | 23.86 | $17.71 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $8,740 25.49 USD |
+1.13
|
$6.26B 18.26M USD | $61.63K 179.71 USD | $8,599 25.07 USD | $8,779 25.6 USD | $6.26B 18.26M USD | 26.24 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $16,680 48.64 USD |
+0.66
|
$6.16B 17.97M USD | $18.19K 53.04 USD | $16,420 47.88 USD | $16,790 48.96 USD | $6.16B 17.97M USD | 264.76 | $0.63 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,438 18.77 USD |
+1.87
|
$5.87B 17.13M USD | $322.02K 939.01 USD | $6,184 18.03 USD | $6,451 18.81 USD | $5.87B 17.13M USD | 55.50 | $1.16 0.003 USD | |
| Equital Ltd. EQTL.TA | $15,680 45.72 USD |
-0.06
|
$5.78B 16.87M USD | $5.63K 16.41 USD | $15,380 44.85 USD | $15,740 45.9 USD | $5.78B 16.87M USD | 12.15 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,740 45.9 USD |
-2.18
|
$5.77B 16.82M USD | $85.59K 249.58 USD | $15,700 45.78 USD | $16,320 47.59 USD | $5.77B 16.82M USD | 9.14 | $17.22 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $9,504 27.71 USD |
+0.36
|
$5.67B 16.53M USD | $11.93K 34.79 USD | $9,441 27.53 USD | $9,520 27.76 USD | $5.67B 16.53M USD | 19.23 | $4.94 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,879 28.81 USD |
-0.2
|
$5.52B 16.1M USD | $11.94K 34.81 USD | $9,835 28.68 USD | $9,930 28.96 USD | $5.52B 16.1M USD | 22.40 | $4.41 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $55,840 162.83 USD |
+1.86
|
$5.08B 14.81M USD | $13.09K 38.16 USD | $53,990 157.43 USD | $55,870 162.91 USD | $5.08B 14.81M USD | 36.11 | $15.46 0.05 USD | |
| Elco Ltd. ELCO.TA | $18,470 53.86 USD |
+1.54
|
$4.98B 14.51M USD | $8.33K 24.3 USD | $18,190 53.04 USD | $18,540 54.06 USD | $4.98B 14.51M USD | 0 | -$1.55 -0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,497 4.37 USD |
+0.81
|
$4.95B 14.44M USD | $404.22K 1.18K USD | $1,470 4.29 USD | $1,504 4.39 USD | $4.95B 14.44M USD | 33.26 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,330 6.79 USD |
+0.13
|
$4.92B 14.35M USD | $158.72K 462.81 USD | $2,269 6.62 USD | $2,356 6.87 USD | $4.92B 14.35M USD | 30.65 | $0.76 0.002 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,113 23.66 USD |
+0.05
|
$4.86B 14.17M USD | $9.42K 27.47 USD | $7,956 23.2 USD | $8,129 23.7 USD | $4.86B 14.17M USD | 17.44 | $4.65 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,593 7.56 USD |
+1.41
|
$4.84B 14.1M USD | $151.34K 441.3 USD | $2,555 7.45 USD | $2,603 7.59 USD | $4.84B 14.1M USD | 16.94 | $1.53 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $38,670 112.76 USD |
-1.1
|
$4.72B 13.76M USD | $2.79K 8.13 USD | $38,570 112.47 USD | $39,240 114.42 USD | $4.72B 13.76M USD | 7.89 | $48.95 0.14 USD | |
| Isras Investment Company Ltd ISRS.TA | $93,680 273.17 USD |
-2.63
|
$4.65B 13.56M USD | $999 2.91 USD | $93,180 271.71 USD | $95,210 277.63 USD | $4.65B 13.56M USD | 10.75 | $87.07 0.25 USD | |
| Fox-Wizel Ltd. FOX.TA | $33,430 97.48 USD |
-2.82
|
$4.64B 13.52M USD | $7.73K 22.54 USD | $33,280 97.04 USD | $34,400 100.31 USD | $4.64B 13.52M USD | 16.64 | $20.09 0.06 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,740 7.99 USD |
+0.37
|
$4.58B 13.36M USD | $101.5K 295.98 USD | $2,706 7.89 USD | $2,754 8.03 USD | $4.58B 13.36M USD | 20.29 | $1.35 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $22,030 64.24 USD |
+0.05
|
$4.54B 13.24M USD | $2.1K 6.14 USD | $22,030 64.24 USD | $22,960 66.95 USD | $4.54B 13.24M USD | 11.05 | $19.93 0.06 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,102 17.79 USD |
-0.76
|
$4.51B 13.16M USD | $19.45K 56.72 USD | $6,050 17.64 USD | $6,216 18.13 USD | $4.51B 13.16M USD | 20.20 | $3.02 0.008 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,540 94.89 USD |
-1.36
|
$4.48B 13.07M USD | $13.41K 39.11 USD | $32,400 94.48 USD | $33,200 96.81 USD | $4.48B 13.07M USD | 19.15 | $16.99 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $30,630 89.32 USD |
-0.07
|
$4.44B 12.94M USD | $2.05K 5.98 USD | $30,190 88.03 USD | $30,850 89.96 USD | $4.44B 12.94M USD | 21.35 | $14.34 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,269 6.62 USD |
-1.35
|
$4.42B 12.9M USD | $320.05K 933.24 USD | $2,249 6.56 USD | $2,300 6.71 USD | $4.42B 12.9M USD | 13.42 | $1.69 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,470 106.35 USD |
-0.52
|
$4.1B 11.95M USD | $12 0.03 USD | $36,470 106.35 USD | $36,480 106.37 USD | $4.1B 11.95M USD | 15.54 | $23.46 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,032 11.76 USD |
-1.63
|
$4.07B 11.86M USD | $47.42K 138.28 USD | $4,010 11.69 USD | $4,199 12.24 USD | $4.07B 11.86M USD | 80.64 | $0.5 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,350 36.01 USD |
-0.96
|
$3.9B 11.37M USD | $9.43K 27.51 USD | $12,250 35.72 USD | $12,470 36.36 USD | $3.9B 11.37M USD | 22.78 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,657 7.75 USD |
+2
|
$3.86B 11.25M USD | $97.07K 283.04 USD | $2,605 7.6 USD | $2,703 7.88 USD | $3.86B 11.25M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $21,430 62.49 USD |
-0.33
|
$3.8B 11.09M USD | $1.37K 3.99 USD | $20,880 60.89 USD | $21,460 62.58 USD | $3.8B 11.09M USD | 10.88 | $19.69 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,890 87.16 USD |
-2.77
|
$3.78B 11.04M USD | $11.61K 33.86 USD | $29,640 86.43 USD | $30,630 89.32 USD | $3.78B 11.04M USD | 16.53 | $18.08 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,680 42.81 USD |
+0.27
|
$3.67B 10.7M USD | $7.87K 22.94 USD | $14,460 42.16 USD | $14,790 43.13 USD | $3.67B 10.7M USD | 55.39 | $2.65 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $453.2 1.32 USD |
+0.42
|
$3.59B 10.48M USD | $156.79K 457.19 USD | $449.3 1.31 USD | $455.9 1.33 USD | $3.59B 10.48M USD | 0 | -$0.2 -0.0005 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,030 11.75 USD |
+0.75
|
$3.57B 10.42M USD | $44.34K 129.29 USD | $3,933 11.47 USD | $4,059 11.84 USD | $3.57B 10.42M USD | 19.75 | $2.04 0.005 USD | |
| Isracard Ltd. ISCD.TA | $1,717 5.01 USD |
-0.64
|
$3.48B 10.14M USD | $181.78K 530.06 USD | $1,707 4.98 USD | $1,728 5.04 USD | $3.48B 10.14M USD | 17.00 | $1.01 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,440 27.53 USD |
-1.67
|
$3.36B 9.78M USD | $24.45K 71.3 USD | $9,410 27.44 USD | $9,639 28.11 USD | $3.36B 9.78M USD | 0 | -$1.27 -0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,560 71.62 USD |
-1.13
|
$3.34B 9.75M USD | $4.84K 14.12 USD | $24,190 70.54 USD | $24,880 72.55 USD | $3.34B 9.75M USD | 20.69 | $11.87 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $42,800 124.8 USD |
-0.21
|
$3.26B 9.5M USD | $6.04K 17.61 USD | $41,380 120.66 USD | $43,830 127.81 USD | $3.26B 9.5M USD | 45.58 | $9.39 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,740 63.39 USD |
-0.69
|
$3.21B 9.35M USD | $7.93K 23.13 USD | $21,590 62.96 USD | $21,940 63.98 USD | $3.21B 9.35M USD | 11.32 | $19.2 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,035 14.68 USD |
+0.64
|
$3.19B 9.3M USD | $34.83K 101.55 USD | $5,000 14.58 USD | $5,052 14.73 USD | $3.19B 9.3M USD | 0 | -$4.17 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,358 18.54 USD |
-1.43
|
$3.12B 9.1M USD | $31.94K 93.12 USD | $6,326 18.45 USD | $6,450 18.81 USD | $3.12B 9.1M USD | 24.64 | $2.58 0.007 USD | |
| Retailors Ltd RTLS.TA | $6,401 18.67 USD |
-0.36
|
$3.11B 9.06M USD | $48.17K 140.46 USD | $6,275 18.3 USD | $6,501 18.96 USD | $3.11B 9.06M USD | 33.86 | $1.89 0.005 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,056 6 USD |
+1.53
|
$3.07B 8.94M USD | $297.43K 867.28 USD | $2,019 5.89 USD | $2,100 6.12 USD | $3.07B 8.94M USD | 25.38 | $0.81 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,588 7.55 USD |
0
|
$2.99B 8.72M USD | $969 2.83 USD | $2,588 7.55 USD | $2,588 7.55 USD | $2.99B 8.72M USD | 123.23 | $0.21 0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||