Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,117 17.84 USD |
-0.37
|
$91.45B 266.66M USD | $356.43K 1.04K USD | $6,110 17.82 USD | $6,161 17.97 USD | $91.45B 266.66M USD | 9.81 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,264 18.27 USD |
-0.37
|
$82.52B 240.61M USD | $296.33K 864.08 USD | $6,257 18.25 USD | $6,312 18.41 USD | $82.52B 240.61M USD | 10.26 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,849 17.06 USD |
+0.19
|
$67.08B 195.6M USD | $106.83K 311.52 USD | $5,822 16.98 USD | $5,885 17.16 USD | $67.08B 195.6M USD | 0 | -$4.03 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,264 9.52 USD |
-0.82
|
$40.03B 116.72M USD | $293.99K 857.25 USD | $3,260 9.51 USD | $3,298 9.62 USD | $40.03B 116.72M USD | 10.42 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $571.1 1.67 USD |
-1.25
|
$15.83B 46.15M USD | $441.47K 1.29K USD | $566.9 1.65 USD | $575.1 1.68 USD | $15.83B 46.15M USD | 14.64 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $815.1 2.38 USD |
-0.11
|
$8.59B 25.06M USD | $475.62K 1.39K USD | $810.3 2.36 USD | $822.9 2.4 USD | $8.59B 25.06M USD | 9.58 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,323 3.86 USD |
-2
|
$7.21B 21.02M USD | $547.86K 1.6K USD | $1,316 3.84 USD | $1,356 3.95 USD | $7.21B 21.02M USD | 3.28 | $4.03 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.5 0.27 USD |
+0.87
|
$2.88B 8.39M USD | $2.25M 6.56K USD | $90.5 0.26 USD | $92.5 0.27 USD | $2.88B 8.39M USD | 23.12 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $201.6 0.59 USD |
-1.13
|
$1.52B 4.42M USD | $95.71K 279.08 USD | $201.5 0.59 USD | $202.2 0.59 USD | $1.52B 4.42M USD | 10.61 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $96.8 0.28 USD |
+0.83
|
$1.22B 3.57M USD | $97.79K 285.15 USD | $96 0.28 USD | $97.2 0.28 USD | $1.22B 3.57M USD | 19.35 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
+0.48
|
$246.43M 718.59K USD | $96.71K 282 USD | $21 0.06 USD | $21.1 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
+4.17
|
$55.82M 162.75K USD | $1.79M 5.22K USD | $2.5 0.0072 USD | $2.5 0.0072 USD | $55.82M 162.75K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $3.15M 9.18K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6 0.02 USD |
-3.28
|
$34.96M 101.95K USD | $1.14M 3.34K USD | $5.9 0.02 USD | $6 0.02 USD | $34.96M 101.95K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $145,270 423.6 USD |
+0.81
|
$67.31B 196.26M USD | $4.49K 13.08 USD | $144,400 421.06 USD | $146,000 425.73 USD | $67.31B 196.26M USD | 52.50 | $27.67 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,460 62.58 USD |
-0.28
|
$55.65B 162.28M USD | $43.34K 126.37 USD | $21,370 62.31 USD | $21,550 62.84 USD | $55.65B 162.28M USD | 10.19 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $29,540 86.14 USD |
-0.71
|
$35.82B 104.46M USD | $5.33K 15.53 USD | $29,380 85.67 USD | $29,680 86.55 USD | $35.82B 104.46M USD | 24.45 | $12.08 0.04 USD | |
| NICE Ltd. NICE.TA | $56,070 163.5 USD |
+0.57
|
$35.46B 103.41M USD | $3.52K 10.26 USD | $55,900 163 USD | $56,420 164.52 USD | $35.46B 103.41M USD | 22.30 | $25.14 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,252 6.57 USD |
-1.18
|
$29.07B 84.75M USD | $175.13K 510.67 USD | $2,247 6.55 USD | $2,278 6.64 USD | $29.07B 84.75M USD | 20.66 | $1.09 0.003 USD | |
| Nova Ltd. NVMI.TA | $85,000 247.86 USD |
+2.51
|
$25.9B 75.53M USD | $4.73K 13.8 USD | $83,800 244.36 USD | $85,000 247.86 USD | $25.9B 75.53M USD | 36.60 | $23.22 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,458 27.58 USD |
+0.14
|
$23.75B 69.24M USD | $143.62K 418.78 USD | $9,300 27.12 USD | $9,485 27.66 USD | $23.75B 69.24M USD | 12.90 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,210 67.68 USD |
-0.85
|
$23.29B 67.9M USD | $32.96K 96.1 USD | $23,170 67.56 USD | $23,740 69.22 USD | $23.29B 67.9M USD | 9.98 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $8,775 25.59 USD |
-0.19
|
$18.09B 52.74M USD | $76.92K 224.3 USD | $8,654 25.23 USD | $8,869 25.86 USD | $18.09B 52.74M USD | 0 | -$6.15 -0.01 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,230 85.23 USD |
-0.14
|
$18.08B 52.71M USD | $3.26K 9.5 USD | $29,130 84.94 USD | $29,320 85.5 USD | $18.08B 52.71M USD | 40.42 | $7.23 0.02 USD | |
| Melisron Ltd. MLSR.TA | $36,200 105.56 USD |
-0.19
|
$17.23B 50.24M USD | $45.68K 133.21 USD | $35,950 104.83 USD | $36,270 105.76 USD | $17.23B 50.24M USD | 11.29 | $32.06 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,500 42.28 USD |
+1.05
|
$16.22B 47.29M USD | $13.46K 39.26 USD | $14,410 42.02 USD | $14,550 42.43 USD | $16.22B 47.29M USD | 22.97 | $6.31 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $24,430 71.24 USD |
-0.2
|
$15.24B 44.43M USD | $20.49K 59.75 USD | $24,040 70.1 USD | $24,650 71.88 USD | $15.24B 44.43M USD | 13.84 | $17.65 0.05 USD | |
| BIG Shopping Centers Ltd BIG.TA | $61,220 178.52 USD |
-0.28
|
$15.12B 44.09M USD | $3.35K 9.75 USD | $60,570 176.62 USD | $61,500 179.33 USD | $15.12B 44.09M USD | 8.73 | $70.05 0.2 USD | |
| Camtek Ltd. CAMT.TA | $27,860 81.24 USD |
+4.78
|
$13.48B 39.29M USD | $20.48K 59.72 USD | $27,520 80.25 USD | $27,900 81.36 USD | $13.48B 39.29M USD | 30.44 | $9.15 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $66,850 194.93 USD |
+0.98
|
$12.23B 35.65M USD | $9.6K 28 USD | $66,000 192.45 USD | $67,500 196.83 USD | $12.23B 35.65M USD | 11.25 | $59.38 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,074 11.88 USD |
+0.1
|
$11.29B 32.91M USD | $36.66K 106.91 USD | $4,058 11.83 USD | $4,111 11.99 USD | $11.29B 32.91M USD | 63.65 | $0.64 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,170 41.32 USD |
-0.07
|
$11.28B 32.89M USD | $69.61K 202.97 USD | $14,010 40.85 USD | $14,270 41.61 USD | $11.28B 32.89M USD | 14.12 | $10.03 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $9,159 26.71 USD |
-0.23
|
$10.68B 31.14M USD | $8.49K 24.77 USD | $9,086 26.49 USD | $9,180 26.77 USD | $10.68B 31.14M USD | 16.21 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,939 11.49 USD |
-0.76
|
$10.5B 30.61M USD | $26.19K 76.37 USD | $3,939 11.49 USD | $3,970 11.58 USD | $10.5B 30.61M USD | 14.48 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,900 8.46 USD |
-0.31
|
$10.37B 30.23M USD | $62.63K 182.62 USD | $2,854 8.32 USD | $2,911 8.49 USD | $10.37B 30.23M USD | 64.44 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,148 6.26 USD |
-0.79
|
$10.13B 29.54M USD | $87.27K 254.47 USD | $2,147 6.26 USD | $2,181 6.36 USD | $10.13B 29.54M USD | 10.90 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,140 32.48 USD |
+0.72
|
$9.59B 27.97M USD | $24.98K 72.85 USD | $11,060 32.25 USD | $11,330 33.04 USD | $9.59B 27.97M USD | 36.40 | $3.06 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,816 22.79 USD |
+0.33
|
$9.34B 27.24M USD | $98.19K 286.33 USD | $7,716 22.5 USD | $7,817 22.79 USD | $9.34B 27.24M USD | 22.98 | $3.4 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $56,680 165.28 USD |
-0.21
|
$9.33B 27.21M USD | $4.45K 12.99 USD | $55,540 161.95 USD | $56,900 165.92 USD | $9.33B 27.21M USD | 50.15 | $11.3 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,020 70.04 USD |
-0.58
|
$8.52B 24.83M USD | $2.01K 5.85 USD | $23,950 69.84 USD | $24,260 70.74 USD | $8.52B 24.83M USD | 8.14 | $29.5 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,172 3.42 USD |
+0.6
|
$8.48B 24.73M USD | $97.23K 283.52 USD | $1,151 3.36 USD | $1,172 3.42 USD | $8.48B 24.73M USD | 13.47 | $0.87 0.002 USD | |
| Israel Corporation Ltd ILCO.TA | $109,600 319.59 USD |
-0.82
|
$8.3B 24.2M USD | $845 2.46 USD | $108,770 317.17 USD | $110,400 321.92 USD | $8.3B 24.2M USD | 14.35 | $76.36 0.22 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,472 4.29 USD |
-1.47
|
$8.07B 23.52M USD | $164.25K 478.94 USD | $1,460 4.26 USD | $1,495 4.36 USD | $8.07B 23.52M USD | 0 | -$0.65 -0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,165 20.89 USD |
+0.07
|
$7.99B 23.3M USD | $15.33K 44.69 USD | $7,100 20.7 USD | $7,199 20.99 USD | $7.99B 23.3M USD | 43.68 | $1.64 0.004 USD | |
| Electra Limited ELTR.TA | $208,110 606.84 USD |
-0.43
|
$7.97B 23.25M USD | $402 1.17 USD | $206,540 602.26 USD | $209,750 611.62 USD | $7.97B 23.25M USD | 36.74 | $56.64 0.17 USD | |
| Energean plc ENOG.TA | $4,215 12.29 USD |
+0.12
|
$7.77B 22.65M USD | $21.74K 63.39 USD | $4,173 12.17 USD | $4,257 12.41 USD | $7.77B 22.65M USD | 19.24 | $2.19 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $37,460 109.23 USD |
+0.32
|
$7.76B 22.64M USD | $3.03K 8.85 USD | $36,830 107.39 USD | $37,500 109.35 USD | $7.76B 22.64M USD | 13.06 | $28.68 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,390 9.89 USD |
-1.28
|
$7.47B 21.78M USD | $26.63K 77.65 USD | $3,350 9.77 USD | $3,434 10.01 USD | $7.47B 21.78M USD | 12.84 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $19,060 55.58 USD |
+0.63
|
$7.25B 21.15M USD | $601 1.75 USD | $18,990 55.37 USD | $19,400 56.57 USD | $7.25B 21.15M USD | 11.01 | $17.31 0.05 USD | |
| Matrix IT Ltd. MTRX.TA | $11,180 32.6 USD |
0
|
$7.11B 20.74M USD | $3.76K 10.98 USD | $11,130 32.45 USD | $11,230 32.75 USD | $7.11B 20.74M USD | 25.46 | $4.39 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,293 9.6 USD |
-0.09
|
$7.08B 20.65M USD | $40.83K 119.06 USD | $3,269 9.53 USD | $3,309 9.65 USD | $7.08B 20.65M USD | 84.43 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,310 38.81 USD |
-0.45
|
$7.07B 20.62M USD | $4.13K 12.05 USD | $13,290 38.75 USD | $13,380 39.02 USD | $7.07B 20.62M USD | 99.32 | $1.34 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,893 17.18 USD |
-0.62
|
$6.87B 20.03M USD | $4.53K 13.21 USD | $5,853 17.07 USD | $5,930 17.29 USD | $6.87B 20.03M USD | 14.58 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,227 3.58 USD |
-0.73
|
$6.75B 19.7M USD | $186.11K 542.7 USD | $1,210 3.53 USD | $1,227 3.58 USD | $6.75B 19.7M USD | 22.30 | $0.55 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,341 6.83 USD |
+1.39
|
$6.61B 19.27M USD | $124.82K 363.97 USD | $2,292 6.68 USD | $2,358 6.88 USD | $6.61B 19.27M USD | 18.87 | $1.24 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $40,890 119.23 USD |
+0.12
|
$6.27B 18.28M USD | $580 1.69 USD | $40,650 118.53 USD | $40,950 119.41 USD | $6.27B 18.28M USD | 22.34 | $18.3 0.05 USD | |
| Nayax Ltd. NYAX.TA | $16,940 49.4 USD |
+0.71
|
$6.26B 18.25M USD | $2.72K 7.93 USD | $16,820 49.05 USD | $16,990 49.54 USD | $6.26B 18.25M USD | 256.66 | $0.66 0.001 USD | |
| Hilan Ltd. HLAN.TA | $27,000 78.73 USD |
-1.24
|
$6.2B 18.07M USD | $1.6K 4.65 USD | $26,890 78.41 USD | $27,210 79.34 USD | $6.2B 18.07M USD | 24.81 | $10.88 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $8,257 24.08 USD |
-4.02
|
$5.91B 17.24M USD | $75.17K 219.2 USD | $8,025 23.4 USD | $8,430 24.58 USD | $5.91B 17.24M USD | 24.79 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,020 29.22 USD |
+0.61
|
$5.71B 16.65M USD | $2.67K 7.79 USD | $9,959 29.04 USD | $10,070 29.36 USD | $5.71B 16.65M USD | 21.97 | $4.56 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,143 17.91 USD |
-0.92
|
$5.6B 16.34M USD | $61.05K 178.01 USD | $6,069 17.7 USD | $6,185 18.04 USD | $5.6B 16.34M USD | 52.95 | $1.16 0.003 USD | |
| Equital Ltd. EQTL.TA | $14,760 43.04 USD |
-0.94
|
$5.45B 15.88M USD | $1.7K 4.96 USD | $14,590 42.54 USD | $14,900 43.45 USD | $5.45B 15.88M USD | 11.44 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,820 43.21 USD |
-0.54
|
$5.43B 15.83M USD | $2.54K 7.42 USD | $14,740 42.98 USD | $14,960 43.62 USD | $5.43B 15.83M USD | 8.60 | $17.22 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $9,092 26.51 USD |
+1.59
|
$5.42B 15.8M USD | $16.48K 48.06 USD | $8,900 25.95 USD | $9,112 26.57 USD | $5.42B 15.8M USD | 18.40 | $4.94 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,970 148.63 USD |
+1.76
|
$4.99B 14.56M USD | $5.16K 15.03 USD | $49,500 144.34 USD | $51,000 148.71 USD | $4.99B 14.56M USD | 31.89 | $15.98 0.05 USD | |
| Elco Ltd. ELCO.TA | $18,500 53.95 USD |
-0.54
|
$4.98B 14.53M USD | $3.89K 11.35 USD | $18,430 53.74 USD | $18,600 54.24 USD | $4.98B 14.53M USD | 0 | -$1.54 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,511 7.32 USD |
-1.53
|
$4.68B 13.65M USD | $18.75K 54.69 USD | $2,502 7.3 USD | $2,550 7.44 USD | $4.68B 13.65M USD | 16.41 | $1.53 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,393 4.06 USD |
-1.28
|
$4.61B 13.44M USD | $68.7K 200.33 USD | $1,393 4.06 USD | $1,425 4.16 USD | $4.61B 13.44M USD | 30.95 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $90,900 265.06 USD |
+0.18
|
$4.51B 13.16M USD | $185 0.54 USD | $90,090 262.7 USD | $90,920 265.12 USD | $4.51B 13.16M USD | 10.43 | $87.11 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,695 7.86 USD |
-0.74
|
$4.51B 13.14M USD | $25.91K 75.54 USD | $2,681 7.82 USD | $2,715 7.92 USD | $4.51B 13.14M USD | 19.96 | $1.35 0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,132 6.22 USD |
-1.57
|
$4.5B 13.13M USD | $30.35K 88.5 USD | $2,130 6.21 USD | $2,165 6.31 USD | $4.5B 13.13M USD | 28.05 | $0.76 0.002 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,203 21 USD |
-0.12
|
$4.44B 12.96M USD | $718 2.09 USD | $7,129 20.79 USD | $7,320 21.34 USD | $4.44B 12.96M USD | 15.49 | $4.65 0.01 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,960 17.38 USD |
+0.52
|
$4.41B 12.85M USD | $3.79K 11.05 USD | $5,915 17.25 USD | $5,970 17.41 USD | $4.41B 12.85M USD | 19.73 | $3.02 0.008 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,980 93.25 USD |
-0.81
|
$4.41B 12.85M USD | $2.23K 6.51 USD | $31,950 93.16 USD | $32,250 94.04 USD | $4.41B 12.85M USD | 18.82 | $16.99 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $35,370 103.14 USD |
+1.64
|
$4.31B 12.58M USD | $1.05K 3.06 USD | $34,750 101.33 USD | $35,410 103.25 USD | $4.31B 12.58M USD | 7.22 | $48.96 0.14 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,020 90.45 USD |
-0.55
|
$4.3B 12.54M USD | $1.37K 3.98 USD | $30,660 89.4 USD | $31,190 90.95 USD | $4.3B 12.54M USD | 15.44 | $20.09 0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,570 86.22 USD |
-0.81
|
$4.28B 12.49M USD | $289 0.84 USD | $29,570 86.22 USD | $29,820 86.95 USD | $4.28B 12.49M USD | 20.62 | $14.34 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Reit 1 Ltd RIT1.TA | $2,158 6.29 USD |
-0.09
|
$4.21B 12.27M USD | $61.36K 178.92 USD | $2,141 6.24 USD | $2,167 6.32 USD | $4.21B 12.27M USD | 12.76 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $20,380 59.43 USD |
-0.68
|
$4.2B 12.24M USD | $81 0.24 USD | $20,330 59.28 USD | $20,850 60.8 USD | $4.2B 12.24M USD | 10.23 | $19.92 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $37,000 107.89 USD |
+0.35
|
$4.16B 12.13M USD | $540 1.57 USD | $37,000 107.89 USD | $37,000 107.89 USD | $4.16B 12.13M USD | 15.75 | $23.49 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,895 11.36 USD |
-0.13
|
$3.93B 11.46M USD | $8.73K 25.45 USD | $3,861 11.26 USD | $3,900 11.37 USD | $3.93B 11.46M USD | 76.37 | $0.51 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,190 35.55 USD |
-0.49
|
$3.85B 11.22M USD | $3.04K 8.88 USD | $12,060 35.17 USD | $12,270 35.78 USD | $3.85B 11.22M USD | 22.53 | $5.41 0.02 USD | |
| Villar International Ltd. VILR.TA | $20,890 60.91 USD |
-0.14
|
$3.7B 10.79M USD | $345 1.01 USD | $20,890 60.91 USD | $21,080 61.47 USD | $3.7B 10.79M USD | 10.59 | $19.71 0.06 USD | |
| Veridis Environment Ltd VRDS.TA | $2,526 7.37 USD |
+1
|
$3.67B 10.69M USD | $7.66K 22.32 USD | $2,493 7.27 USD | $2,526 7.37 USD | $3.67B 10.69M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $441 1.29 USD |
+0.3
|
$3.55B 10.35M USD | $11.68K 34.06 USD | $438.6 1.28 USD | $441.7 1.29 USD | $3.55B 10.35M USD | 0 | -$0.21 -0.0006 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,560 80.36 USD |
+0.04
|
$3.49B 10.17M USD | $1.72K 5 USD | $27,420 79.96 USD | $27,830 81.15 USD | $3.49B 10.17M USD | 15.25 | $18.07 0.05 USD | |
| Isracard Ltd. ISCD.TA | $1,707 4.98 USD |
-0.76
|
$3.46B 10.08M USD | $59.4K 173.2 USD | $1,697 4.95 USD | $1,710 4.99 USD | $3.46B 10.08M USD | 16.90 | $1.01 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,480 27.64 USD |
-11.48
|
$3.37B 9.82M USD | $229.68K 669.74 USD | $9,426 27.49 USD | $10,440 30.44 USD | $3.37B 9.82M USD | 0 | -$1.27 -0.003 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,778 11.02 USD |
+0.48
|
$3.35B 9.77M USD | $3.98K 11.61 USD | $3,729 10.87 USD | $3,800 11.08 USD | $3.35B 9.77M USD | 17.90 | $2.11 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,260 38.67 USD |
+0.3
|
$3.32B 9.67M USD | $2.57K 7.49 USD | $13,090 38.17 USD | $13,320 38.84 USD | $3.32B 9.67M USD | 50.22 | $2.64 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,610 68.85 USD |
-0.08
|
$3.22B 9.38M USD | $1.2K 3.49 USD | $23,330 68.03 USD | $23,650 68.96 USD | $3.22B 9.38M USD | 19.85 | $11.89 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,875 14.22 USD |
+1.04
|
$3.09B 9.01M USD | $9.25K 26.97 USD | $4,825 14.07 USD | $4,894 14.27 USD | $3.09B 9.01M USD | 0 | -$4.31 -0.01 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,530 118.18 USD |
-0.9
|
$3.08B 8.99M USD | $608 1.77 USD | $40,130 117.02 USD | $41,680 121.54 USD | $3.08B 8.99M USD | 43.25 | $9.37 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,820 60.71 USD |
-0.14
|
$3.07B 8.95M USD | $1.48K 4.31 USD | $20,600 60.07 USD | $20,860 60.83 USD | $3.07B 8.95M USD | 10.85 | $19.18 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,095 17.77 USD |
0
|
$2.99B 8.73M USD | $4.27K 12.46 USD | $6,055 17.66 USD | $6,124 17.86 USD | $2.99B 8.73M USD | 22.91 | $2.66 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,015 5.88 USD |
-0.3
|
$2.99B 8.72M USD | $29.12K 84.92 USD | $2,003 5.84 USD | $2,028 5.91 USD | $2.99B 8.72M USD | 24.87 | $0.81 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,991 8.72 USD |
+0.3
|
$2.9B 8.46M USD | $9.75K 28.44 USD | $2,955 8.62 USD | $2,995 8.73 USD | $2.9B 8.46M USD | 18.12 | $1.65 0.004 USD | |
| Retailors Ltd RTLS.TA | $5,876 17.13 USD |
+0.65
|
$2.85B 8.32M USD | $3.05K 8.91 USD | $5,803 16.92 USD | $5,879 17.14 USD | $2.85B 8.32M USD | 31.08 | $1.89 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||