Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,364 15.64 USD |
-0.22
|
$80.33B 234.24M USD | $2.04M 5.96K USD | $5,283 15.41 USD | $5,366 15.65 USD | $80.33B 234.24M USD | 8.30 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,509 16.06 USD |
-0.77
|
$72.97B 212.79M USD | $2.67M 7.8K USD | $5,449 15.89 USD | $5,554 16.2 USD | $72.97B 212.79M USD | 9.63 | $5.72 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,007 17.52 USD |
-1.04
|
$68.9B 200.9M USD | $1.47M 4.3K USD | $5,970 17.41 USD | $6,087 17.75 USD | $68.9B 200.9M USD | 0 | -$4.1 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,894 8.44 USD |
-0.28
|
$35.56B 103.71M USD | $1.94M 5.66K USD | $2,874 8.38 USD | $2,902 8.46 USD | $35.56B 103.71M USD | 9.21 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,409 7.02 USD |
-0.58
|
$31.09B 90.65M USD | $1.61M 4.7K USD | $2,382 6.95 USD | $2,424 7.07 USD | $31.09B 90.65M USD | 21.13 | $1.14 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $567.7 1.66 USD |
+0.5
|
$15.73B 45.87M USD | $3.57M 10.4K USD | $558.2 1.63 USD | $570.8 1.66 USD | $15.73B 45.87M USD | 14.55 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $712 2.08 USD |
-0.7
|
$7.51B 21.89M USD | $953K 2.78K USD | $710.5 2.07 USD | $720.5 2.1 USD | $7.51B 21.89M USD | 12.27 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,191 3.47 USD |
+0.51
|
$6.35B 18.51M USD | $1.38M 4.03K USD | $1,171 3.41 USD | $1,198 3.49 USD | $6.35B 18.51M USD | 2.82 | $4.21 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.2 0.27 USD |
-1.18
|
$2.87B 8.36M USD | $3.51M 10.23K USD | $91.8 0.27 USD | $93.8 0.27 USD | $2.87B 8.36M USD | 23.05 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193.3 0.56 USD |
+0.68
|
$1.44B 4.21M USD | $1.26M 3.67K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.21M USD | 11.37 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $88.5 0.26 USD |
-1.45
|
$1.12B 3.28M USD | $758.04K 2.21K USD | $87.7 0.26 USD | $89.8 0.26 USD | $1.12B 3.28M USD | 12.64 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+8.33
|
$53.98M 157.41K USD | $2.46M 7.17K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $53.98M 157.41K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.3 0.02 USD |
0
|
$48.37M 141.04K USD | $2.31M 6.73K USD | $7.9 0.02 USD | $8.3 0.02 USD | $48.37M 141.04K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
-5.26
|
$40.19M 117.18K USD | $2.88M 8.39K USD | $1.8 0.0052 USD | $2 0.0058 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $136,930 399.28 USD |
+1.73
|
$61.24B 178.59M USD | $41.69K 121.57 USD | $133,340 388.81 USD | $136,980 399.43 USD | $61.24B 178.59M USD | 53.55 | $25.57 0.07 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,390 56.54 USD |
-0.46
|
$50.28B 146.63M USD | $398.87K 1.16K USD | $19,150 55.84 USD | $19,500 56.86 USD | $50.28B 146.63M USD | 9.22 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $59,150 172.48 USD |
-1.04
|
$37.41B 109.09M USD | $134.32K 391.68 USD | $58,250 169.85 USD | $62,000 180.79 USD | $37.41B 109.09M USD | 24.55 | $24.09 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,880 78.38 USD |
-0.11
|
$32.6B 95.06M USD | $138.59K 404.11 USD | $26,450 77.13 USD | $27,140 79.14 USD | $32.6B 95.06M USD | 22.14 | $12.14 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,610 63.01 USD |
-0.41
|
$21.68B 63.22M USD | $175.47K 511.65 USD | $21,310 62.14 USD | $21,680 63.22 USD | $21.68B 63.22M USD | 9.14 | $23.63 0.07 USD | |
| Nova Ltd. NVMI.TA | $68,910 200.94 USD |
-2.23
|
$20.35B 59.33M USD | $130.74K 381.22 USD | $68,100 198.58 USD | $70,150 204.55 USD | $20.35B 59.33M USD | 29.10 | $23.68 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,740 22.57 USD |
+0.08
|
$19.46B 56.75M USD | $402.47K 1.17K USD | $7,664 22.35 USD | $7,796 22.73 USD | $19.46B 56.75M USD | 10.82 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,860 43.33 USD |
+3.41
|
$16.61B 48.43M USD | $433.16K 1.26K USD | $14,270 41.61 USD | $14,990 43.71 USD | $16.61B 48.43M USD | 23.14 | $6.42 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,490 77.24 USD |
+3.15
|
$16.25B 47.37M USD | $82.83K 241.53 USD | $25,690 74.91 USD | $26,490 77.24 USD | $16.25B 47.37M USD | 36.08 | $7.34 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,860 98.73 USD |
+0.68
|
$16.11B 46.98M USD | $42.79K 124.77 USD | $33,290 97.07 USD | $34,070 99.35 USD | $16.11B 46.98M USD | 10.50 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,180 166.73 USD |
-0.76
|
$14.11B 41.15M USD | $24.32K 70.92 USD | $56,800 165.63 USD | $57,990 169.1 USD | $14.11B 41.15M USD | 9.75 | $58.6 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,430 18.75 USD |
-0.06
|
$13.26B 38.67M USD | $200.21K 583.8 USD | $6,385 18.62 USD | $6,491 18.93 USD | $13.26B 38.67M USD | 14.13 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,110 55.72 USD |
-0.57
|
$11.92B 34.75M USD | $52.8K 153.97 USD | $18,940 55.23 USD | $19,280 56.22 USD | $11.92B 34.75M USD | 11.20 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $24,600 71.73 USD |
+1.32
|
$11.47B 33.44M USD | $59.13K 172.41 USD | $24,550 71.59 USD | $24,750 72.17 USD | $11.47B 33.44M USD | 26.45 | $9.3 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $61,500 179.33 USD |
-0.77
|
$11.25B 32.8M USD | $36.71K 107.06 USD | $60,560 176.59 USD | $61,750 180.06 USD | $11.25B 32.8M USD | 8.41 | $73.07 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,791 25.63 USD |
+0.18
|
$10.25B 29.88M USD | $79.87K 232.91 USD | $8,660 25.25 USD | $8,879 25.89 USD | $10.25B 29.88M USD | 16.43 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,728 7.95 USD |
+2.17
|
$9.75B 28.43M USD | $537.97K 1.57K USD | $2,651 7.73 USD | $2,736 7.98 USD | $9.75B 28.43M USD | 55.67 | $0.49 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,058 6 USD |
-0.44
|
$9.7B 28.3M USD | $601.29K 1.75K USD | $2,045 5.96 USD | $2,082 6.07 USD | $9.7B 28.3M USD | 10.44 | $1.97 0.005 USD | |
| Shufersal Ltd SAE.TA | $3,621 10.56 USD |
+0.39
|
$9.65B 28.14M USD | $239.63K 698.76 USD | $3,594 10.48 USD | $3,630 10.58 USD | $9.65B 28.14M USD | 14.65 | $2.47 0.007 USD | |
| OPC Energy Ltd. OPCE.TA | $3,676 10.72 USD |
-0.43
|
$9.4B 27.41M USD | $125.82K 366.89 USD | $3,639 10.61 USD | $3,698 10.78 USD | $9.4B 27.41M USD | 79.91 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $116,400 339.42 USD |
-0.51
|
$8.83B 25.76M USD | $8.23K 24 USD | $114,610 334.2 USD | $116,980 341.11 USD | $8.83B 25.76M USD | 12.90 | $90.21 0.26 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,400 152.8 USD |
-0.29
|
$8.63B 25.16M USD | $7.09K 20.68 USD | $51,640 150.58 USD | $52,860 154.14 USD | $8.63B 25.16M USD | 31.06 | $16.87 0.05 USD | |
| Energean plc ENOG.TA | $4,503 13.15 USD |
+0.74
|
$8.31B 24.23M USD | $204.51K 557.72 USD | $4,382 12.78 USD | $4,514 13.16 USD | $8.31B 24.23M USD | 20.21 | $2.23 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,119 3.26 USD |
0
|
$8.16B 23.81M USD | $970.66K 2.83K USD | $1,109 3.23 USD | $1,124 3.28 USD | $8.16B 23.81M USD | 15.32 | $0.73 0.002 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,844 19.96 USD |
+0.29
|
$8.15B 23.77M USD | $387.47K 1.13K USD | $6,708 19.56 USD | $6,936 20.23 USD | $8.15B 23.77M USD | 19.78 | $3.46 0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,190 29.71 USD |
+0.39
|
$8.11B 23.64M USD | $184.6K 538.3 USD | $10,060 29.33 USD | $10,240 29.86 USD | $8.11B 23.64M USD | 11.28 | $9.03 0.03 USD | |
| Electra Limited ELTR.TA | $207,860 606.11 USD |
+2.61
|
$7.96B 23.22M USD | $4.99K 14.55 USD | $201,000 586.11 USD | $209,160 609.9 USD | $7.96B 23.22M USD | 35.75 | $58.14 0.17 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,420 65.38 USD |
-0.04
|
$7.95B 23.18M USD | $16.28K 47.46 USD | $22,150 64.59 USD | $22,540 65.73 USD | $7.95B 23.18M USD | 7.43 | $30.15 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,328 27.2 USD |
+1.39
|
$7.56B 22.05M USD | $212.39K 619.32 USD | $9,022 26.31 USD | $9,425 27.48 USD | $7.56B 22.05M USD | 32.61 | $2.86 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,371 9.83 USD |
-0.5
|
$7.43B 21.66M USD | $49.68K 144.85 USD | $3,354 9.78 USD | $3,429 10 USD | $7.43B 21.66M USD | 12.76 | $2.64 0.007 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,323 3.86 USD |
+1.38
|
$7.24B 21.13M USD | $463.14K 1.35K USD | $1,284 3.74 USD | $1,325 3.86 USD | $7.24B 21.13M USD | 0 | -$0.77 -0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,370 53.57 USD |
-0.16
|
$6.99B 20.39M USD | $2.86K 8.33 USD | $18,350 53.51 USD | $19,320 56.34 USD | $6.99B 20.39M USD | 10.54 | $17.42 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,560 94.94 USD |
+0.15
|
$6.75B 19.67M USD | $26.56K 77.45 USD | $31,250 91.12 USD | $32,800 95.64 USD | $6.75B 19.67M USD | 12.15 | $26.79 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,104 9.05 USD |
+0.26
|
$6.67B 19.46M USD | $180.15K 525.32 USD | $3,075 8.97 USD | $3,118 9.09 USD | $6.67B 19.46M USD | 0 | -$1.81 -0.005 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,197 3.49 USD |
+1.01
|
$6.58B 19.18M USD | $543.25K 1.58K USD | $1,169 3.41 USD | $1,203 3.51 USD | $6.58B 19.18M USD | 21.76 | $0.55 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,578 16.27 USD |
-0.96
|
$6.5B 18.96M USD | $126.2K 368.01 USD | $5,557 16.2 USD | $5,640 16.45 USD | $6.5B 18.96M USD | 16.12 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,829 17 USD |
+0.85
|
$6.5B 18.95M USD | $51.05K 148.86 USD | $5,649 16.47 USD | $5,845 17.04 USD | $6.5B 18.95M USD | 34.90 | $1.67 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,080 29.39 USD |
+2.44
|
$6.41B 18.7M USD | $125.48K 365.91 USD | $9,700 28.28 USD | $10,100 29.45 USD | $6.41B 18.7M USD | 22.96 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,720 34.18 USD |
+0.17
|
$6.15B 17.94M USD | $29.87K 87.09 USD | $11,610 33.85 USD | $11,890 34.67 USD | $6.15B 17.94M USD | 105.58 | $1.11 0.003 USD | |
| Hilan Ltd. HLAN.TA | $25,260 73.66 USD |
-0.59
|
$5.8B 16.9M USD | $68.62K 200.09 USD | $25,140 73.31 USD | $25,530 74.44 USD | $5.8B 16.9M USD | 24.08 | $10.49 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,850 107.45 USD |
+0.96
|
$5.65B 16.48M USD | $12.98K 37.85 USD | $36,390 106.11 USD | $37,430 109.14 USD | $5.65B 16.48M USD | 20.31 | $18.14 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,868 22.94 USD |
+0.24
|
$5.63B 16.42M USD | $56.51K 164.79 USD | $7,800 22.74 USD | $8,000 23.33 USD | $5.63B 16.42M USD | 23.62 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,040 29.28 USD |
+0.2
|
$5.61B 16.36M USD | $33.77K 98.46 USD | $10,020 29.22 USD | $10,140 29.57 USD | $5.61B 16.36M USD | 21.73 | $4.62 0.01 USD | |
| Nayax Ltd. NYAX.TA | $14,770 43.07 USD |
+2.14
|
$5.42B 15.82M USD | $75.98K 221.55 USD | $14,640 42.69 USD | $15,390 44.88 USD | $5.42B 15.82M USD | 220.44 | $0.67 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,898 5.53 USD |
-3.11
|
$5.36B 15.62M USD | $402.44K 1.17K USD | $1,894 5.52 USD | $1,959 5.71 USD | $5.36B 15.62M USD | 14.71 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $14,470 42.19 USD |
+1.05
|
$5.34B 15.57M USD | $10.65K 31.05 USD | $14,320 41.76 USD | $14,420 42.05 USD | $5.34B 15.57M USD | 9.65 | $14.99 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $37,380 109 USD |
+1.99
|
$5.18B 15.11M USD | $60.38K 176.07 USD | $36,500 106.43 USD | $38,150 111.24 USD | $5.18B 15.11M USD | 17.83 | $20.96 0.06 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,432 15.84 USD |
-0.69
|
$4.96B 14.45M USD | $307.87K 897.74 USD | $5,352 15.61 USD | $5,450 15.89 USD | $4.96B 14.45M USD | 46.82 | $1.16 0.003 USD | |
| Isrotel Ltd. ISRO.TA | $7,966 23.23 USD |
+0.76
|
$4.75B 13.84M USD | $12.12K 35.35 USD | $7,826 22.82 USD | $7,973 23.25 USD | $4.75B 13.84M USD | 14.77 | $5.39 0.02 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,870 37.53 USD |
+2.55
|
$4.71B 13.74M USD | $332.76K 970.32 USD | $12,550 36.6 USD | $13,090 38.17 USD | $4.71B 13.74M USD | 7.16 | $17.96 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,330 50.53 USD |
+1.35
|
$4.67B 13.61M USD | $18.79K 54.79 USD | $17,080 49.8 USD | $17,440 50.85 USD | $4.67B 13.61M USD | 0 | -$3.92 -0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,502 7.3 USD |
+1.09
|
$4.66B 13.6M USD | $183.05K 533.76 USD | $2,457 7.16 USD | $2,543 7.42 USD | $4.66B 13.6M USD | 16.90 | $1.48 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,530 144.43 USD |
+0.18
|
$4.51B 13.14M USD | $12.05K 35.13 USD | $48,570 141.63 USD | $49,850 145.36 USD | $4.51B 13.14M USD | 33.51 | $14.78 0.04 USD | |
| Retailors Ltd RTLS.TA | $8,819 25.72 USD |
+1.38
|
$4.28B 12.49M USD | $20.89K 60.92 USD | $8,577 25.01 USD | $8,889 25.92 USD | $4.28B 12.49M USD | 38.17 | $2.31 0.006 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,539 7.4 USD |
-0.63
|
$4.23B 12.34M USD | $106.71K 311.16 USD | $2,523 7.36 USD | $2,580 7.52 USD | $4.23B 12.34M USD | 24.41 | $1.04 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $84,760 247.16 USD |
+1.03
|
$4.21B 12.28M USD | $706 2.06 USD | $82,550 240.71 USD | $84,980 247.8 USD | $4.21B 12.28M USD | 8.09 | $104.71 0.31 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,480 88.88 USD |
+0.79
|
$4.2B 12.24M USD | $10.09K 29.43 USD | $30,020 87.54 USD | $30,530 89.02 USD | $4.2B 12.24M USD | 17.40 | $17.51 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,290 99.99 USD |
+0.12
|
$4.18B 12.2M USD | $2.56K 7.45 USD | $34,010 99.17 USD | $34,350 100.16 USD | $4.18B 12.2M USD | 6.40 | $53.53 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,251 3.65 USD |
-0.32
|
$4.14B 12.07M USD | $401.8K 1.17K USD | $1,211 3.53 USD | $1,265 3.69 USD | $4.14B 12.07M USD | 19.54 | $0.64 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,097 6.11 USD |
-0.19
|
$4.09B 11.92M USD | $164.65K 480.12 USD | $2,083 6.07 USD | $2,129 6.21 USD | $4.09B 11.92M USD | 13.98 | $1.5 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,890 104.65 USD |
+1.28
|
$4.03B 11.76M USD | $239 0.7 USD | $35,350 103.08 USD | $35,890 104.65 USD | $4.03B 11.76M USD | 15.31 | $23.43 0.07 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,300 56.28 USD |
-0.31
|
$3.98B 11.6M USD | $95 0.28 USD | $19,300 56.28 USD | $19,480 56.8 USD | $3.98B 11.6M USD | 13.38 | $14.42 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,240 79.43 USD |
+1.87
|
$3.95B 11.51M USD | $5.83K 16.99 USD | $26,610 77.59 USD | $27,320 79.66 USD | $3.95B 11.51M USD | 18.76 | $14.52 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,389 18.63 USD |
-0.23
|
$3.94B 11.5M USD | $11.24K 32.77 USD | $6,349 18.51 USD | $6,450 18.81 USD | $3.94B 11.5M USD | 14.29 | $4.47 0.01 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,494 16.02 USD |
+0.96
|
$3.81B 11.1M USD | $31.44K 91.66 USD | $5,425 15.82 USD | $5,546 16.17 USD | $3.81B 11.1M USD | 19.07 | $2.88 0.008 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,782 5.2 USD |
+1.19
|
$3.76B 10.97M USD | $161.97K 472.28 USD | $1,740 5.07 USD | $1,795 5.23 USD | $3.76B 10.97M USD | 23.14 | $0.77 0.002 USD | |
| OPKO Health, Inc. OPK.TA | $455.5 1.33 USD |
-0.33
|
$3.61B 10.53M USD | $267.67K 780.52 USD | $447.8 1.31 USD | $458 1.34 USD | $3.61B 10.53M USD | 0 | -$0.21 -0.0006 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,200 76.4 USD |
+3.26
|
$3.57B 10.4M USD | $15.35K 44.75 USD | $25,020 72.96 USD | $26,300 76.69 USD | $3.57B 10.4M USD | 20.64 | $12.69 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,443 7.12 USD |
-2.32
|
$3.55B 10.34M USD | $20.29K 59.16 USD | $2,443 7.12 USD | $2,507 7.31 USD | $3.55B 10.34M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,749 5.1 USD |
-0.17
|
$3.54B 10.31M USD | $270.11K 787.63 USD | $1,734 5.06 USD | $1,757 5.12 USD | $3.54B 10.31M USD | 13.45 | $1.3 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,810 31.52 USD |
+0.37
|
$3.41B 9.94M USD | $4.2K 12.25 USD | $10,800 31.49 USD | $11,000 32.08 USD | $3.41B 9.94M USD | 19.87 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,490 39.34 USD |
-0.3
|
$3.37B 9.83M USD | $8.86K 25.84 USD | $13,360 38.96 USD | $13,670 39.86 USD | $3.37B 9.83M USD | 51.48 | $2.62 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,550 74.5 USD |
-0.16
|
$3.23B 9.43M USD | $7.1K 20.71 USD | $25,330 73.86 USD | $26,150 76.25 USD | $3.23B 9.43M USD | 14.88 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,130 52.87 USD |
+0.22
|
$3.21B 9.37M USD | $1.62K 4.73 USD | $18,020 52.55 USD | $18,190 53.04 USD | $3.21B 9.37M USD | 9.07 | $19.97 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,558 10.37 USD |
-0.06
|
$3.15B 9.2M USD | $118.89K 346.66 USD | $3,535 10.31 USD | $3,599 10.49 USD | $3.15B 9.2M USD | 15.14 | $2.35 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,640 25.19 USD |
+0.2
|
$3.07B 8.95M USD | $41.71K 121.64 USD | $8,561 24.96 USD | $8,763 25.55 USD | $3.07B 8.95M USD | 0 | -$0.76 -0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,916 8.5 USD |
-0.38
|
$2.94B 8.58M USD | $178.91K 521.7 USD | $2,889 8.42 USD | $2,927 8.54 USD | $2.94B 8.58M USD | 60.75 | $0.48 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,590 112.53 USD |
+0.68
|
$2.94B 8.56M USD | $14.73K 42.94 USD | $37,830 110.31 USD | $38,640 112.67 USD | $2.94B 8.56M USD | 45.56 | $8.47 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,515 13.17 USD |
-0.59
|
$2.86B 8.34M USD | $38.61K 112.59 USD | $4,512 13.16 USD | $4,622 13.48 USD | $2.86B 8.34M USD | 0 | -$5.42 -0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,880 8.4 USD |
-0.35
|
$2.79B 8.14M USD | $57.39K 167.34 USD | $2,865 8.35 USD | $2,908 8.48 USD | $2.79B 8.14M USD | 17.34 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,642 16.45 USD |
+2.59
|
$2.77B 8.08M USD | $79.91K 233.01 USD | $5,500 16.04 USD | $5,642 16.45 USD | $2.77B 8.08M USD | 21.13 | $2.67 0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,160 52.95 USD |
-0.22
|
$2.68B 7.81M USD | $17.24K 50.28 USD | $17,910 52.22 USD | $18,200 53.07 USD | $2.68B 7.81M USD | 10.40 | $17.45 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,300 6.71 USD |
+2.55
|
$2.66B 7.75M USD | $629 1.83 USD | $2,248 6.56 USD | $2,300 6.71 USD | $2.66B 7.75M USD | 32.85 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||