$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
Tel Aviv (374)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Bank Leumi le-Israel B.M. LUMI.TA IL ILA 6,665.00 19.43 USD
+0.38
ILA 98.17B 286.26M USD ILA 277.65K 809.63 USD ILA 6,624.00 19.32 USD ILA 6,675.00 19.46 USD ILA 98.17B 286.26M USD 9.74 ILA 6.84 0.02 USD
il Bank Hapoalim B.M. POLI.TA IL ILA 6,870.00 20.03 USD
-0.35
ILA 89.86B 262.02M USD ILA 504.36K 1.47K USD ILA 6,858.00 20 USD ILA 6,933.00 20.22 USD ILA 89.86B 262.02M USD 9.52 ILA 7.21 0.02 USD
il Israel Discount Bank Limited DSCT.TA IL ILA 2,872.00 8.37 USD
-0.07
ILA 35.14B 102.46M USD ILA 535.26K 1.56K USD ILA 2,866.00 8.36 USD ILA 2,890.00 8.43 USD ILA 35.14B 102.46M USD 9.05 ILA 3.17 0.009 USD
il Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA IL ILA 716.00 2.09 USD
-0.26
ILA 19.75B 57.6M USD ILA 778.51K 2.27K USD ILA 714.80 2.08 USD ILA 722.00 2.11 USD ILA 19.75B 57.6M USD 5.59 ILA 1.28 0.003 USD
ICL Group Ltd ICL Group Ltd ICL.TA IL ILA 1,514.00 4.41 USD
-1.24
ILA 19.54B 56.98M USD ILA 271.34K 791.22 USD ILA 1,506.00 4.39 USD ILA 1,516.00 4.42 USD ILA 19.54B 56.98M USD 24.41 ILA 0.62 0.001 USD
il Migdal Insurance and Financial Holdings Ltd. MGDL.TA IL ILA 1,658.00 4.83 USD
-0.24
ILA 17.54B 51.15M USD ILA 243.78K 710.86 USD ILA 1,643.00 4.79 USD ILA 1,670.00 4.87 USD ILA 17.54B 51.15M USD 9.26 ILA 1.79 0.005 USD
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,252.00 3.65 USD
+0.24
ILA 9.06B 26.43M USD ILA 56.74K 165.46 USD ILA 1,245.00 3.63 USD ILA 1,259.00 3.67 USD ILA 9.06B 26.43M USD 14.39 ILA 0.87 0.002 USD
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,489.00 4.34 USD
+3.4
ILA 8.79B 25.64M USD ILA 488.13K 1.42K USD ILA 1,434.00 4.18 USD ILA 1,499.00 4.37 USD ILA 8.79B 25.64M USD 12.30 ILA 1.21 0.003 USD
il Generation Capital Ltd GNRS.TA IL ILA 281.10 0.82 USD
+1.12
ILA 6.14B 17.9M USD ILA 150.28K 438.2 USD ILA 279.00 0.81 USD ILA 283.80 0.83 USD ILA 6.14B 17.9M USD 6.53 ILA 0.43 0.001 USD
il Oil Refineries Ltd. ORL.TA IL ILA 143.50 0.42 USD
-1.03
ILA 4.48B 13.06M USD ILA 299.40K 873.04 USD ILA 142.60 0.42 USD ILA 145.60 0.42 USD ILA 4.48B 13.06M USD 20.50 ILA 0.07 0.0002 USD
il BioLineRx Ltd. BLRX.TA IL ILA 1.60 0.0046 USD
0
ILA 41.77M 121.81K USD ILA 100.00K 291.6 USD ILA 1.60 0.0046 USD ILA 1.60 0.0046 USD ILA 41.77M 121.81K USD 0 ILA 0.00 0 USD
il Teva Pharmaceutical Industries Limited TEVA.TA IL ILA 10,130.00 29.54 USD
+1.3
ILA 117.96B 343.96M USD ILA 155.21K 452.58 USD ILA 10,110.00 29.48 USD ILA 10,190.00 29.71 USD ILA 117.96B 343.96M USD 25.45 ILA 3.98 0.01 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 225,580.00 657.78 USD
-1.95
ILA 105.68B 308.16M USD ILA 8.56K 24.95 USD ILA 223,520.00 651.78 USD ILA 226,900.00 661.63 USD ILA 105.68B 308.16M USD 61.28 ILA 36.81 0.11 USD
il Tower Semiconductor Ltd. TSEM.TA IL ILA 86,710.00 252.84 USD
+5.51
ILA 97.83B 285.27M USD ILA 59.25K 172.77 USD ILA 85,900.00 250.48 USD ILA 87,250.00 254.42 USD ILA 97.83B 285.27M USD 135.27 ILA 6.41 0.02 USD
il Nova Ltd. NVMI.TA IL ILA 166,000.00 484.05 USD
+6.18
ILA 52.80B 153.96M USD ILA 12.35K 36.02 USD ILA 164,660.00 480.14 USD ILA 167,200.00 487.55 USD ILA 52.80B 153.96M USD 69.86 ILA 23.76 0.07 USD
Mizrahi Tefahot Bank Ltd. Mizrahi Tefahot Bank Ltd. MZTF.TA IL ILA 19,520.00 56.92 USD
-0.15
ILA 50.77B 148.04M USD ILA 98.59K 287.48 USD ILA 19,470.00 56.77 USD ILA 19,680.00 57.39 USD ILA 50.77B 148.04M USD 9.13 ILA 21.37 0.06 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 40,400.00 117.8 USD
-0.69
ILA 50.28B 146.62M USD ILA 11.34K 33.06 USD ILA 40,090.00 116.9 USD ILA 40,880.00 119.2 USD ILA 50.28B 146.62M USD 24.89 ILA 16.23 0.05 USD
il Phoenix Financial Ltd. PHOE.TA IL ILA 16,850.00 49.13 USD
+0.66
ILA 42.54B 124.04M USD ILA 64.38K 187.72 USD ILA 16,660.00 48.58 USD ILA 16,940.00 49.4 USD ILA 42.54B 124.04M USD 12.69 ILA 13.27 0.04 USD
Enlight Renewable Energy Ltd Enlight Renewable Energy Ltd ENLT.TA IL ILA 27,230.00 79.4 USD
-0.51
ILA 38.04B 110.94M USD ILA 83.46K 243.35 USD ILA 27,200.00 79.31 USD ILA 27,820.00 81.12 USD ILA 38.04B 110.94M USD 221.38 ILA 1.23 0.003 USD
Harel Insurance Investments & Financial Services Ltd Harel Insurance Investments & Financial Services Ltd HARL.TA IL ILA 16,430.00 47.91 USD
+0.49
ILA 33.79B 98.52M USD ILA 51.06K 148.88 USD ILA 16,250.00 47.38 USD ILA 16,690.00 48.67 USD ILA 33.79B 98.52M USD 11.55 ILA 14.22 0.04 USD
il OPC Energy Ltd. OPCE.TA IL ILA 9,807.00 28.6 USD
-1.93
ILA 30.41B 88.68M USD ILA 58.45K 170.44 USD ILA 9,799.00 28.57 USD ILA 10,200.00 29.74 USD ILA 30.41B 88.68M USD 89.97 ILA 1.09 0.003 USD
il Menora Mivtachim Holdings Ltd. MMHD.TA IL ILA 45,500.00 132.68 USD
+0.44
ILA 28.43B 82.89M USD ILA 7.55K 22.02 USD ILA 45,000.00 131.22 USD ILA 45,680.00 133.2 USD ILA 28.43B 82.89M USD 11.80 ILA 38.54 0.11 USD
il Camtek Ltd. CAMT.TA IL ILA 52,560.00 153.26 USD
+7.35
ILA 24.20B 70.57M USD ILA 22.85K 66.62 USD ILA 52,320.00 152.56 USD ILA 52,890.00 154.23 USD ILA 24.20B 70.57M USD 181.86 ILA 2.89 0.008 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 26,120.00 76.16 USD
-0.34
ILA 24.11B 70.29M USD ILA 30.36K 88.53 USD ILA 25,800.00 75.23 USD ILA 26,350.00 76.84 USD ILA 24.11B 70.29M USD 69.65 ILA 3.75 0.01 USD
Ormat Technologies, Inc. Ormat Technologies, Inc. ORA.TA IL ILA 36,930.00 107.69 USD
-0.19
ILA 22.69B 66.18M USD ILA 14.09K 41.09 USD ILA 36,830.00 107.39 USD ILA 37,130.00 108.27 USD ILA 22.69B 66.18M USD 60.14 ILA 6.14 0.02 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 59,050.00 172.19 USD
-0.52
ILA 22.52B 65.68M USD ILA 9.59K 27.96 USD ILA 58,180.00 169.65 USD ILA 60,170.00 175.45 USD ILA 22.52B 65.68M USD 15.02 ILA 39.30 0.11 USD
First International Bank of Israel Ltd First International Bank of Israel Ltd FIBI.TA IL ILA 21,080.00 61.47 USD
-1.03
ILA 21.14B 61.65M USD ILA 32.67K 95.26 USD ILA 21,070.00 61.44 USD ILA 21,510.00 62.72 USD ILA 21.14B 61.65M USD 9.57 ILA 22.02 0.06 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 41,390.00 120.69 USD
-0.82
ILA 19.74B 57.57M USD ILA 5.77K 16.81 USD ILA 41,110.00 119.88 USD ILA 41,790.00 121.86 USD ILA 19.74B 57.57M USD 10.46 ILA 39.56 0.12 USD
il Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 23,010.00 67.1 USD
+1.01
ILA 18.64B 54.35M USD ILA 32.26K 94.05 USD ILA 22,820.00 66.54 USD ILA 23,250.00 67.8 USD ILA 18.64B 54.35M USD 8.29 ILA 27.75 0.08 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 67,450.00 196.68 USD
-1.59
ILA 17.38B 50.67M USD ILA 6.02K 17.55 USD ILA 67,400.00 196.54 USD ILA 68,630.00 200.12 USD ILA 17.38B 50.67M USD 11.26 ILA 59.90 0.17 USD
Doral Group Renewable Energy Resources Ltd Doral Group Renewable Energy Resources Ltd DORL.TA IL ILA 7,490.00 21.84 USD
-0.5
ILA 16.15B 47.09M USD ILA 40.74K 118.81 USD ILA 7,490.00 21.84 USD ILA 7,644.00 22.29 USD ILA 16.15B 47.09M USD 0 -ILA 1.90 -0.005 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,430.00 12.92 USD
+0.68
ILA 15.90B 46.36M USD ILA 97.86K 285.35 USD ILA 4,336.00 12.64 USD ILA 4,430.00 12.92 USD ILA 15.90B 46.36M USD 59.06 ILA 0.75 0.002 USD
Energix - Renewable Energies Ltd. Energix - Renewable Energies Ltd. ENRG.TA IL ILA 2,619.00 7.64 USD
-0.46
ILA 15.17B 44.24M USD ILA 50.77K 148.04 USD ILA 2,614.00 7.62 USD ILA 2,682.00 7.82 USD ILA 15.17B 44.24M USD 31.55 ILA 0.83 0.002 USD
il NICE Ltd. NICE.TA IL ILA 25,850.00 75.38 USD
-1.52
ILA 15.11B 44.05M USD ILA 19.26K 56.16 USD ILA 25,780.00 75.17 USD ILA 25,930.00 75.61 USD ILA 15.11B 44.05M USD 10.31 ILA 25.07 0.07 USD
Delek Group Ltd. Delek Group Ltd. DLEKG.TA IL ILA 76,650.00 223.51 USD
-0.73
ILA 14.02B 40.88M USD ILA 4.93K 14.37 USD ILA 76,410.00 222.81 USD ILA 77,100.00 224.82 USD ILA 14.02B 40.88M USD 68.43 ILA 11.20 0.03 USD
il Strauss Group Ltd. STRS.TA IL ILA 11,580.00 33.77 USD
-0.6
ILA 13.57B 39.56M USD ILA 11.73K 34.21 USD ILA 11,570.00 33.74 USD ILA 11,650.00 33.97 USD ILA 13.57B 39.56M USD 29.24 ILA 3.96 0.01 USD
il The Tel-Aviv Stock Exchange Ltd. TASE.TA IL ILA 12,710.00 37.06 USD
-0.7
ILA 11.93B 34.79M USD ILA 49.96K 145.68 USD ILA 12,650.00 36.89 USD ILA 12,950.00 37.76 USD ILA 11.93B 34.79M USD 53.85 ILA 2.36 0.006 USD
il Fattal Holdings (1998) Ltd FTAL.TA IL ILA 71,630.00 208.87 USD
-0.03
ILA 11.82B 34.46M USD ILA 502.00 1.46 USD ILA 71,630.00 208.87 USD ILA 72,410.00 211.14 USD ILA 11.82B 34.46M USD 0 -ILA 0.50 -0.001 USD
il Shufersal Ltd SAE.TA IL ILA 4,235.00 12.35 USD
-0.8
ILA 11.30B 32.95M USD ILA 48.78K 142.23 USD ILA 4,227.00 12.33 USD ILA 4,273.00 12.46 USD ILA 11.30B 32.95M USD 15.45 ILA 2.74 0.007 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,889.00 5.51 USD
-1.2
ILA 11.01B 32.1M USD ILA 63.31K 184.6 USD ILA 1,880.00 5.48 USD ILA 1,915.00 5.58 USD ILA 11.01B 32.1M USD 0 -ILA 0.24 -0.0006 USD
Kenon Holdings Ltd. Kenon Holdings Ltd. KEN.TA IL ILA 19,930.00 58.12 USD
-1.43
ILA 10.39B 30.28M USD ILA 5.24K 15.27 USD ILA 19,880.00 57.97 USD ILA 20,280.00 59.14 USD ILA 10.39B 30.28M USD 43.61 ILA 4.57 0.01 USD
il F.I.B.I. Holdings Ltd FIBIH.TA IL ILA 26,730.00 77.94 USD
-0.93
ILA 9.48B 27.63M USD ILA 2.49K 7.26 USD ILA 26,680.00 77.8 USD ILA 27,060.00 78.91 USD ILA 9.48B 27.63M USD 9.16 ILA 29.17 0.09 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,838.00 5.36 USD
-0.7
ILA 9.08B 26.47M USD ILA 28.44K 82.93 USD ILA 1,835.00 5.35 USD ILA 1,859.00 5.42 USD ILA 9.08B 26.47M USD 11.41 ILA 1.61 0.004 USD
Meshek Energy - Renewable Energies Ltd. Meshek Energy - Renewable Energies Ltd. MSKE.TA IL ILA 1,244.00 3.63 USD
+1.55
ILA 9.07B 26.44M USD ILA 37.07K 108.1 USD ILA 1,229.00 3.58 USD ILA 1,252.00 3.65 USD ILA 9.07B 26.44M USD 0 -ILA 0.18 -0.0005 USD
il Electra Limited ELTR.TA IL ILA 11,630.00 33.91 USD
-0.6
ILA 8.91B 25.98M USD ILA 2.27K 6.62 USD ILA 11,590.00 33.8 USD ILA 11,750.00 34.26 USD ILA 8.91B 25.98M USD 57.86 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 87,010.00 253.72 USD
-0.55
ILA 8.30B 24.2M USD ILA 1.20K 3.5 USD ILA 85,800.00 250.19 USD ILA 87,690.00 255.7 USD ILA 8.30B 24.2M USD 57.47 ILA 15.14 0.04 USD
O.Y. Nofar Energy Ltd O.Y. Nofar Energy Ltd NOFR.TA IL ILA 21,220.00 61.88 USD
+1.58
ILA 8.13B 23.7M USD ILA 4.68K 13.64 USD ILA 21,000.00 61.24 USD ILA 21,370.00 62.31 USD ILA 8.13B 23.7M USD 128.60 ILA 1.65 0.004 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,230.00 56.07 USD
-0.47
ILA 7.97B 23.23M USD ILA 672.00 1.96 USD ILA 19,230.00 56.07 USD ILA 19,470.00 56.77 USD ILA 7.97B 23.23M USD 7.71 ILA 24.94 0.07 USD
il Y.H. Dimri Construction & Development Ltd DIMRI.TA IL ILA 34,540.00 100.72 USD
-0.06
ILA 7.96B 23.2M USD ILA 2.03K 5.91 USD ILA 34,410.00 100.34 USD ILA 34,740.00 101.3 USD ILA 7.96B 23.2M USD 20.23 ILA 17.07 0.05 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,540.00 10.32 USD
-1.12
ILA 7.81B 22.77M USD ILA 5.66K 16.51 USD ILA 3,540.00 10.32 USD ILA 3,600.00 10.5 USD ILA 7.81B 22.77M USD 11.87 ILA 2.98 0.008 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il Nayax Ltd. NYAX.TA IL ILA 20,660.00 60.24 USD
+4.13
ILA 7.72B 22.52M USD ILA 9.09K 26.52 USD ILA 19,700.00 57.44 USD ILA 20,820.00 60.71 USD ILA 7.72B 22.52M USD 87.54 ILA 2.36 0.006 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,271.00 9.54 USD
-0.76
ILA 7.40B 21.58M USD ILA 17.04K 49.7 USD ILA 3,271.00 9.54 USD ILA 3,320.00 9.68 USD ILA 7.40B 21.58M USD 545.16 ILA 0.06 0.0001 USD
Turpaz Industries Ltd Turpaz Industries Ltd TRPZ.TA IL ILA 6,652.00 19.4 USD
+1.37
ILA 7.24B 21.12M USD ILA 10.20K 29.73 USD ILA 6,634.00 19.34 USD ILA 6,810.00 19.86 USD ILA 7.24B 21.12M USD 102.33 ILA 0.65 0.001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,380.00 18.6 USD
-0.84
ILA 7.12B 20.75M USD ILA 3.06K 8.93 USD ILA 6,376.00 18.59 USD ILA 6,446.00 18.8 USD ILA 7.12B 20.75M USD 30.82 ILA 2.07 0.006 USD
il Partner Communications Company Ltd. PTNR.TA IL ILA 3,701.00 10.79 USD
-0.43
ILA 6.94B 20.25M USD ILA 10.16K 29.63 USD ILA 3,673.00 10.71 USD ILA 3,734.00 10.89 USD ILA 6.94B 20.25M USD 22.29 ILA 1.66 0.004 USD
il Matrix IT Ltd. MTRX.TA IL ILA 7,379.00 21.52 USD
+0.03
ILA 6.83B 19.91M USD ILA 7.70K 22.46 USD ILA 7,282.00 21.23 USD ILA 7,449.00 21.72 USD ILA 6.83B 19.91M USD 15.02 ILA 4.91 0.01 USD
il I.B.I. Investment House Ltd IBI.TA IL ILA 48,490.00 141.39 USD
-0.51
ILA 6.83B 19.91M USD ILA 550.00 1.6 USD ILA 48,490.00 141.39 USD ILA 49,270.00 143.67 USD ILA 6.83B 19.91M USD 29.35 ILA 16.52 0.05 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,305.00 12.55 USD
+1.41
ILA 6.61B 19.27M USD ILA 5.29K 15.41 USD ILA 4,245.00 12.38 USD ILA 4,335.00 12.64 USD ILA 6.61B 19.27M USD 19.83 ILA 2.17 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,745.00 5.09 USD
-0.74
ILA 5.95B 17.36M USD ILA 28.98K 84.5 USD ILA 1,741.00 5.08 USD ILA 1,778.00 5.18 USD ILA 5.95B 17.36M USD 0 ILA 0.00 0 USD
il Israel Corporation Ltd ILCO.TA IL ILA 75,490.00 220.13 USD
-1.26
ILA 5.76B 16.8M USD ILA 1.01K 2.95 USD ILA 75,020.00 218.76 USD ILA 76,450.00 222.93 USD ILA 5.76B 16.8M USD 16.56 ILA 45.56 0.13 USD
il Airport City Ltd. ARPT.TA IL ILA 5,287.00 15.42 USD
+0.51
ILA 5.67B 16.54M USD ILA 7.05K 20.55 USD ILA 5,256.00 15.33 USD ILA 5,319.00 15.51 USD ILA 5.67B 16.54M USD 8.71 ILA 6.07 0.02 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 26,940.00 78.56 USD
+1.51
ILA 5.55B 16.19M USD ILA 81.00 0.24 USD ILA 26,660.00 77.74 USD ILA 26,940.00 78.56 USD ILA 5.55B 16.19M USD 4.36 ILA 61.68 0.18 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,784.00 11.03 USD
-0.66
ILA 5.29B 15.44M USD ILA 14.28K 41.63 USD ILA 3,762.00 10.97 USD ILA 3,809.00 11.11 USD ILA 5.29B 15.44M USD 37.46 ILA 1.01 0.002 USD
il Cellcom Israel Ltd. CEL.TA IL ILA 3,113.00 9.08 USD
+0.06
ILA 5.25B 15.3M USD ILA 9.16K 26.71 USD ILA 3,111.00 9.07 USD ILA 3,141.00 9.16 USD ILA 5.25B 15.3M USD 9.21 ILA 3.38 0.009 USD
il Energean plc ENOG.TA IL ILA 2,772.00 8.08 USD
+0.14
ILA 5.12B 14.93M USD ILA 21.62K 63.05 USD ILA 2,747.00 8.01 USD ILA 2,785.00 8.12 USD ILA 5.12B 14.93M USD 0 -ILA 4.78 -0.01 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,751.00 5.11 USD
+0.06
ILA 5.00B 14.57M USD ILA 25.39K 74.05 USD ILA 1,740.00 5.07 USD ILA 1,769.00 5.16 USD ILA 5.00B 14.57M USD 20.36 ILA 0.86 0.002 USD
il Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA IL ILA 35,700.00 104.1 USD
-0.5
ILA 4.92B 14.34M USD ILA 951.00 2.77 USD ILA 35,600.00 103.81 USD ILA 35,870.00 104.6 USD ILA 4.92B 14.34M USD 21.76 ILA 16.40 0.05 USD
il M.Yochananof and Sons (1988) Ltd YHNF.TA IL ILA 33,570.00 97.89 USD
-0.62
ILA 4.86B 14.18M USD ILA 218.00 0.64 USD ILA 33,570.00 97.89 USD ILA 33,920.00 98.91 USD ILA 4.86B 14.18M USD 23.65 ILA 14.19 0.04 USD
il Formula Systems (1985) Ltd. FORTY.TA IL ILA 30,450.00 88.79 USD
-0.78
ILA 4.67B 13.62M USD ILA 1.34K 3.91 USD ILA 30,450.00 88.79 USD ILA 30,990.00 90.37 USD ILA 4.67B 13.62M USD 26.97 ILA 11.29 0.03 USD
il Econergy Ltd ECNR.TA IL ILA 6,052.00 17.65 USD
+0.02
ILA 4.65B 13.55M USD ILA 1.53K 4.47 USD ILA 6,048.00 17.64 USD ILA 6,137.00 17.9 USD ILA 4.65B 13.55M USD 0 -ILA 2.51 -0.007 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,600.00 22.16 USD
+0.66
ILA 4.53B 13.21M USD ILA 1.82K 5.31 USD ILA 7,456.00 21.74 USD ILA 7,642.00 22.28 USD ILA 4.53B 13.21M USD 17.43 ILA 4.36 0.01 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 12,350.00 36.01 USD
-0.96
ILA 4.48B 13.06M USD ILA 900.00 2.62 USD ILA 12,320.00 35.92 USD ILA 12,530.00 36.54 USD ILA 4.48B 13.06M USD 66.75 ILA 1.85 0.005 USD
il Hilan Ltd. HLAN.TA IL ILA 19,490.00 56.83 USD
-0.36
ILA 4.48B 13.05M USD ILA 3.49K 10.18 USD ILA 19,430.00 56.66 USD ILA 19,740.00 57.56 USD ILA 4.48B 13.05M USD 17.09 ILA 11.40 0.03 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,152.00 6.28 USD
+1.18
ILA 4.35B 12.69M USD ILA 34.74K 101.29 USD ILA 2,120.00 6.18 USD ILA 2,165.00 6.31 USD ILA 4.35B 12.69M USD 9.00 ILA 2.39 0.006 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 5,773.00 16.83 USD
+0.87
ILA 4.25B 12.4M USD ILA 9.22K 26.87 USD ILA 5,748.00 16.76 USD ILA 5,851.00 17.06 USD ILA 4.25B 12.4M USD 15.39 ILA 3.75 0.01 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 83,710.00 244.1 USD
+0.64
ILA 4.10B 11.94M USD ILA 359.00 1.05 USD ILA 82,950.00 241.88 USD ILA 83,840.00 244.47 USD ILA 4.10B 11.94M USD 10.23 ILA 81.77 0.24 USD
il Sano Bruno's Enterprises Ltd SANO1.TA IL ILA 36,380.00 106.08 USD
+0.5
ILA 4.09B 11.92M USD ILA 42.00 0.12 USD ILA 36,200.00 105.56 USD ILA 36,380.00 106.08 USD ILA 4.09B 11.92M USD 13.91 ILA 26.14 0.08 USD
il Priortech Ltd PRTC.TA IL ILA 34,000.00 99.14 USD
+7.29
ILA 4.03B 11.76M USD ILA 1.74K 5.07 USD ILA 33,000.00 96.23 USD ILA 34,240.00 99.84 USD ILA 4.03B 11.76M USD 31.27 ILA 10.87 0.03 USD
il I.E.S Holdings Ltd IES.TA IL ILA 69,000.00 201.2 USD
-1.99
ILA 4.01B 11.7M USD ILA 293.00 0.85 USD ILA 69,000.00 201.2 USD ILA 70,930.00 206.83 USD ILA 4.01B 11.7M USD 17.82 ILA 38.72 0.11 USD
il Fox-Wizel Ltd. FOX.TA IL ILA 28,780.00 83.92 USD
-0.86
ILA 4.00B 11.67M USD ILA 450.00 1.31 USD ILA 28,770.00 83.89 USD ILA 29,250.00 85.29 USD ILA 4.00B 11.67M USD 21.17 ILA 13.59 0.04 USD
il Mivtach Shamir Holdings Ltd MISH.TA IL ILA 42,120.00 122.82 USD
-0.43
ILA 3.99B 11.62M USD ILA 561.00 1.64 USD ILA 42,060.00 122.65 USD ILA 42,520.00 123.99 USD ILA 3.99B 11.62M USD 896.17 ILA 0.47 0.001 USD
il Keystone Infra Ltd KSTN.TA IL ILA 1,949.00 5.68 USD
-1.81
ILA 3.99B 11.62M USD ILA 22.98K 66.99 USD ILA 1,949.00 5.68 USD ILA 1,999.00 5.83 USD ILA 3.99B 11.62M USD 4.06 ILA 4.80 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,050.00 35.14 USD
-0.66
ILA 3.96B 11.56M USD ILA 792.00 2.31 USD ILA 12,020.00 35.05 USD ILA 12,290.00 35.84 USD ILA 3.96B 11.56M USD 23.67 ILA 5.09 0.01 USD
Equital Ltd. Equital Ltd. EQTL.TA IL ILA 10,570.00 30.82 USD
-1.03
ILA 3.90B 11.37M USD ILA 1.18K 3.45 USD ILA 10,550.00 30.76 USD ILA 10,820.00 31.55 USD ILA 3.90B 11.37M USD 7.71 ILA 13.70 0.04 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 31,500.00 91.85 USD
+0.19
ILA 3.84B 11.21M USD ILA 1.06K 3.1 USD ILA 31,080.00 90.63 USD ILA 31,670.00 92.35 USD ILA 3.84B 11.21M USD 4.79 ILA 65.71 0.19 USD
il Ayalon Insurance Company Ltd AYAL.TA IL ILA 13,440.00 39.19 USD
-0.07
ILA 3.81B 11.12M USD ILA 2.99K 8.73 USD ILA 13,310.00 38.81 USD ILA 13,570.00 39.57 USD ILA 3.81B 11.12M USD 8.08 ILA 16.62 0.05 USD
il Isracard Ltd. ISCD.TA IL ILA 1,155.00 3.37 USD
+0.43
ILA 3.76B 10.97M USD ILA 76.35K 222.64 USD ILA 1,147.00 3.34 USD ILA 1,165.00 3.4 USD ILA 3.76B 10.97M USD 0 -ILA 0.28 -0.0008 USD
il Elco Ltd. ELCO.TA IL ILA 14,360.00 41.87 USD
-0.48
ILA 3.76B 10.97M USD ILA 1.75K 5.09 USD ILA 14,330.00 41.79 USD ILA 14,530.00 42.37 USD ILA 3.76B 10.97M USD 227.93 ILA 0.63 0.001 USD
il Azorim-Investment, Development & Construction Co. Ltd AZRM.TA IL ILA 1,655.00 4.83 USD
+0.55
ILA 3.64B 10.61M USD ILA 13.20K 38.49 USD ILA 1,620.00 4.72 USD ILA 1,660.00 4.84 USD ILA 3.64B 10.61M USD 15.61 ILA 1.06 0.003 USD
il Inrom Construction Industries Ltd INRM.TA IL ILA 2,413.00 7.04 USD
-0.25
ILA 3.60B 10.51M USD ILA 5.73K 16.72 USD ILA 2,405.00 7.01 USD ILA 2,479.00 7.23 USD ILA 3.60B 10.51M USD 22.13 ILA 1.09 0.003 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 26,810.00 78.18 USD
-0.7
ILA 3.55B 10.34M USD ILA 2.32K 6.76 USD ILA 26,740.00 77.97 USD ILA 27,210.00 79.34 USD ILA 3.55B 10.34M USD 21.12 ILA 12.69 0.04 USD
il I.D.I. Insurance Company Ltd. IDIN.TA IL ILA 23,840.00 69.52 USD
+4.1
ILA 3.52B 10.28M USD ILA 4.80K 14 USD ILA 22,900.00 66.78 USD ILA 23,880.00 69.63 USD ILA 3.52B 10.28M USD 9.67 ILA 24.64 0.07 USD
il OPKO Health, Inc. OPK.TA IL ILA 448.60 1.31 USD
0
ILA 3.39B 9.88M USD ILA 16.47K 48.02 USD ILA 444.20 1.3 USD ILA 450.10 1.31 USD ILA 3.39B 9.88M USD 0 -ILA 0.80 -0.002 USD
il Dan Hotels Ltd DANH.TA IL ILA 2,887.00 8.42 USD
-3.7
ILA 3.34B 9.73M USD ILA 256.00 0.75 USD ILA 2,887.00 8.42 USD ILA 3,100.00 9.04 USD ILA 3.34B 9.73M USD 0 -ILA 0.11 -0.0003 USD
il Telsys Ltd. TLSY.TA IL ILA 36,710.00 107.04 USD
+1.41
ILA 3.34B 9.73M USD ILA 3.50K 10.19 USD ILA 36,200.00 105.56 USD ILA 37,270.00 108.68 USD ILA 3.34B 9.73M USD 28.23 ILA 13.00 0.04 USD
il Lahav LR Real Estate Ltd LAHAV.TA IL ILA 1,105.00 3.22 USD
+2.13
ILA 3.24B 9.45M USD ILA 45.32K 132.15 USD ILA 1,082.00 3.16 USD ILA 1,130.00 3.3 USD ILA 3.24B 9.45M USD 13.47 ILA 0.82 0.002 USD
il Villar International Ltd. VILR.TA IL ILA 18,240.00 53.19 USD
-0.6
ILA 3.22B 9.4M USD ILA 125.00 0.36 USD ILA 18,180.00 53.01 USD ILA 18,380.00 53.6 USD ILA 3.22B 9.4M USD 11.52 ILA 15.82 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,641.00 13.53 USD
-0.41
ILA 3.22B 9.38M USD ILA 1.73K 5.06 USD ILA 4,641.00 13.53 USD ILA 4,671.00 13.62 USD ILA 3.22B 9.38M USD 5.74 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 15,000.00 43.74 USD
+0.33
ILA 3.20B 9.33M USD ILA 1.93K 5.64 USD ILA 14,870.00 43.36 USD ILA 15,100.00 44.03 USD ILA 3.20B 9.33M USD 14.36 ILA 10.44 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency