Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,549 16.18 USD |
-1.33
|
$83.05B 242.17M USD | $3.83M 11.17K USD | $5,541 16.16 USD | $5,703 16.63 USD | $83.05B 242.17M USD | 8.90 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,729 16.71 USD |
-2.82
|
$75.72B 220.79M USD | $3.65M 10.65K USD | $5,728 16.7 USD | $5,944 17.33 USD | $75.72B 220.79M USD | 9.39 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,092 17.76 USD |
+0.2
|
$69.87B 203.73M USD | $776.67K 2.26K USD | $6,004 17.51 USD | $6,125 17.86 USD | $69.87B 203.73M USD | 0 | -$4.23 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,917 8.51 USD |
-2.34
|
$35.91B 104.7M USD | $3.28M 9.55K USD | $2,905 8.47 USD | $3,015 8.79 USD | $35.91B 104.7M USD | 9.31 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,440 7.11 USD |
+4.81
|
$31.49B 91.82M USD | $4.56M 13.3K USD | $2,299 6.7 USD | $2,475 7.22 USD | $31.49B 91.82M USD | 21.40 | $1.14 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $555 1.62 USD |
+0.18
|
$15.38B 44.85M USD | $2.58M 7.51K USD | $552.1 1.61 USD | $557.8 1.63 USD | $15.38B 44.85M USD | 14.23 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $766.1 2.23 USD |
-3.21
|
$8.08B 23.55M USD | $3.09M 9K USD | $756.2 2.21 USD | $795 2.32 USD | $8.08B 23.55M USD | 9.01 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,344 3.92 USD |
+0.3
|
$7.24B 21.11M USD | $1.31M 3.82K USD | $1,325 3.86 USD | $1,357 3.96 USD | $7.24B 21.11M USD | 3.17 | $4.23 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.9 0.26 USD |
-1.21
|
$2.79B 8.15M USD | $3.46M 10.08K USD | $89.9 0.26 USD | $91.5 0.27 USD | $2.79B 8.15M USD | 22.47 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $190 0.55 USD |
-0.58
|
$1.43B 4.17M USD | $592.62K 1.73K USD | $190 0.55 USD | $192.9 0.56 USD | $1.43B 4.17M USD | 10.00 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $86.9 0.25 USD |
-0.69
|
$1.1B 3.22M USD | $1.19M 3.47K USD | $84.9 0.25 USD | $87.5 0.26 USD | $1.1B 3.22M USD | 17.37 | $0.05 0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $2.48M 7.23K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.4 0.0069 USD |
+4.35
|
$53.58M 156.24K USD | $29.2M 85.15K USD | $2.3 0.0067 USD | $2.5 0.0072 USD | $53.58M 156.24K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.8 0.02 USD |
-2.86
|
$39.63M 115.55K USD | $4.44M 12.95K USD | $6.7 0.02 USD | $7.2 0.02 USD | $39.63M 115.55K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,000 437.39 USD |
+0.65
|
$69.45B 202.52M USD | $84.61K 246.73 USD | $146,510 427.22 USD | $150,000 437.39 USD | $69.45B 202.52M USD | 51.61 | $29.06 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,580 57.09 USD |
-2
|
$50.78B 148.06M USD | $427.18K 1.25K USD | $19,580 57.09 USD | $20,180 58.84 USD | $50.78B 148.06M USD | 9.29 | $21.06 0.06 USD | |
| NICE Ltd. NICE.TA | $60,520 176.47 USD |
+1.17
|
$38.28B 111.62M USD | $174.67K 509.34 USD | $59,910 174.7 USD | $60,860 177.47 USD | $38.28B 111.62M USD | 22.94 | $26.38 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,440 77.1 USD |
+0.11
|
$32.06B 93.5M USD | $71.36K 208.07 USD | $26,070 76.02 USD | $26,590 77.54 USD | $32.06B 93.5M USD | 21.90 | $12.07 0.04 USD | |
| Nova Ltd. NVMI.TA | $74,940 218.52 USD |
+1.42
|
$22.08B 64.38M USD | $68.76K 200.49 USD | $73,890 215.46 USD | $75,000 218.7 USD | $22.08B 64.38M USD | 30.73 | $24.38 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,570 62.9 USD |
-1.06
|
$21.64B 63.1M USD | $139.29K 406.15 USD | $21,400 62.4 USD | $21,940 63.98 USD | $21.64B 63.1M USD | 9.28 | $23.24 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,012 23.36 USD |
-4.19
|
$20.15B 58.75M USD | $1.12M 3.27K USD | $8,003 23.34 USD | $8,493 24.77 USD | $20.15B 58.75M USD | 10.93 | $7.33 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,430 42.08 USD |
+0.7
|
$16.13B 47.02M USD | $124.27K 362.36 USD | $14,240 41.52 USD | $14,470 42.19 USD | $16.13B 47.02M USD | 21.79 | $6.62 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,100 76.11 USD |
-1.17
|
$15.91B 46.39M USD | $33.97K 99.06 USD | $25,890 75.49 USD | $26,830 78.24 USD | $15.91B 46.39M USD | 34.43 | $7.58 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,260 94.07 USD |
-0.37
|
$15.35B 44.76M USD | $24.24K 70.69 USD | $32,050 93.46 USD | $32,570 94.97 USD | $15.35B 44.76M USD | 10.05 | $32.09 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,353 21.44 USD |
-1.43
|
$15.21B 44.34M USD | $402.66K 1.17K USD | $7,308 21.31 USD | $7,563 22.05 USD | $15.21B 44.34M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,150 163.73 USD |
-1.02
|
$13.86B 40.41M USD | $13.02K 37.95 USD | $55,980 163.24 USD | $57,400 167.38 USD | $13.86B 40.41M USD | 8.02 | $70 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,250 59.05 USD |
-1.94
|
$12.63B 36.82M USD | $66.26K 193.2 USD | $19,960 58.2 USD | $20,650 60.21 USD | $12.63B 36.82M USD | 11.46 | $17.66 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,660 185.63 USD |
-0.78
|
$11.64B 33.95M USD | $31.12K 90.74 USD | $63,260 184.46 USD | $64,400 187.79 USD | $11.64B 33.95M USD | 10.71 | $59.41 0.17 USD | |
| Camtek Ltd. CAMT.TA | $24,710 72.05 USD |
+4.75
|
$11.47B 33.46M USD | $55.11K 160.7 USD | $23,900 69.69 USD | $24,710 72.05 USD | $11.47B 33.46M USD | 25.73 | $9.6 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,082 11.9 USD |
+0.67
|
$10.44B 30.44M USD | $237.86K 693.58 USD | $4,027 11.74 USD | $4,120 12.01 USD | $10.44B 30.44M USD | 63.78 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,578 25.01 USD |
+1.23
|
$10B 29.16M USD | $57.22K 166.85 USD | $8,490 24.76 USD | $8,592 25.05 USD | $10B 29.16M USD | 15.18 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,609 10.52 USD |
+0.56
|
$9.62B 28.04M USD | $516.85K 1.51K USD | $3,574 10.42 USD | $3,625 10.57 USD | $9.62B 28.04M USD | 13.26 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,607 7.6 USD |
-1.1
|
$9.32B 27.17M USD | $165.3K 481.99 USD | $2,581 7.53 USD | $2,660 7.76 USD | $9.32B 27.17M USD | 57.93 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,600 33.83 USD |
+0.43
|
$9.23B 26.91M USD | $475.72K 1.39K USD | $11,500 33.53 USD | $11,750 34.26 USD | $9.23B 26.91M USD | 11.56 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,911 5.57 USD |
-1.49
|
$9.01B 26.28M USD | $353.95K 1.03K USD | $1,905 5.55 USD | $1,956 5.7 USD | $9.01B 26.28M USD | 9.70 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $119,460 348.34 USD |
+7.43
|
$8.96B 26.12M USD | $31.42K 91.62 USD | $110,540 322.33 USD | $120,800 352.25 USD | $8.96B 26.12M USD | 14.92 | $80.06 0.23 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,000 148.71 USD |
-1.53
|
$8.4B 24.48M USD | $10.41K 30.34 USD | $50,480 147.2 USD | $52,770 153.88 USD | $8.4B 24.48M USD | 45.17 | $11.29 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,880 20.06 USD |
+0.92
|
$8.19B 23.89M USD | $426.44K 1.24K USD | $6,800 19.83 USD | $6,960 20.3 USD | $8.19B 23.89M USD | 19.27 | $3.57 0.01 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,939 28.98 USD |
+0.15
|
$8.06B 23.5M USD | $288.51K 841.28 USD | $9,733 28.38 USD | $10,160 29.63 USD | $8.06B 23.5M USD | 30.86 | $3.22 0.009 USD | |
| Energean plc ENOG.TA | $4,340 12.66 USD |
-1.16
|
$8.05B 23.49M USD | $114.38K 333.52 USD | $4,308 12.56 USD | $4,458 13 USD | $8.05B 23.49M USD | 18.86 | $2.3 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,590 65.87 USD |
-0.53
|
$8.01B 23.35M USD | $21.68K 63.21 USD | $22,400 65.32 USD | $22,870 66.69 USD | $8.01B 23.35M USD | 7.65 | $29.5 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,055 3.08 USD |
-1.12
|
$7.77B 22.66M USD | $694.5K 2.03K USD | $1,049 3.06 USD | $1,078 3.14 USD | $7.77B 22.66M USD | 12.12 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $192,700 561.91 USD |
-1.78
|
$7.38B 21.52M USD | $2.39K 6.96 USD | $190,990 556.92 USD | $197,520 575.96 USD | $7.38B 21.52M USD | 33.98 | $56.7 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,121 9.1 USD |
-0.1
|
$6.88B 20.05M USD | $40.59K 118.36 USD | $3,075 8.97 USD | $3,124 9.11 USD | $6.88B 20.05M USD | 11.82 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,950 52.34 USD |
+0.34
|
$6.83B 19.92M USD | $1.26K 3.66 USD | $17,770 51.82 USD | $18,060 52.66 USD | $6.83B 19.92M USD | 10.36 | $17.32 0.05 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,890 37.59 USD |
+1.42
|
$6.74B 19.64M USD | $30.84K 89.93 USD | $12,710 37.06 USD | $12,970 37.82 USD | $6.74B 19.64M USD | 92.07 | $1.4 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,215 3.54 USD |
-0.16
|
$6.65B 19.4M USD | $1.35M 3.92K USD | $1,186 3.46 USD | $1,236 3.6 USD | $6.65B 19.4M USD | 0 | -$0.65 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $10,390 30.3 USD |
-0.67
|
$6.61B 19.28M USD | $86.09K 251.04 USD | $10,330 30.12 USD | $10,520 30.68 USD | $6.61B 19.28M USD | 23.66 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,850 89.96 USD |
-0.52
|
$6.39B 18.64M USD | $17.78K 51.84 USD | $30,250 88.21 USD | $31,230 91.07 USD | $6.39B 18.64M USD | 10.75 | $28.68 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,400 15.75 USD |
-0.37
|
$6.29B 18.36M USD | $106.12K 309.43 USD | $5,346 15.59 USD | $5,440 15.86 USD | $6.29B 18.36M USD | 13.36 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,900 8.46 USD |
-0.21
|
$6.24B 18.18M USD | $245.64K 716.28 USD | $2,879 8.4 USD | $2,925 8.53 USD | $6.24B 18.18M USD | 74.35 | $0.39 0.001 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,111 3.24 USD |
+1.93
|
$6.12B 17.83M USD | $555.16K 1.62K USD | $1,092 3.18 USD | $1,117 3.26 USD | $6.12B 17.83M USD | 20.19 | $0.55 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,478 15.97 USD |
-1.63
|
$6.11B 17.81M USD | $86.53K 252.32 USD | $5,427 15.82 USD | $5,583 16.28 USD | $6.11B 17.81M USD | 33.40 | $1.64 0.004 USD | |
| Hilan Ltd. HLAN.TA | $25,830 75.32 USD |
-0.5
|
$5.93B 17.28M USD | $32.93K 96.03 USD | $25,690 74.91 USD | $26,240 76.51 USD | $5.93B 17.28M USD | 23.74 | $10.88 0.03 USD | |
| Nayax Ltd. NYAX.TA | $16,050 46.8 USD |
+2.43
|
$5.89B 17.19M USD | $89.35K 260.54 USD | $15,370 44.82 USD | $16,670 48.61 USD | $5.89B 17.19M USD | 239.55 | $0.67 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,770 110.14 USD |
-0.71
|
$5.79B 16.89M USD | $8.38K 24.42 USD | $37,520 109.41 USD | $38,460 112.15 USD | $5.79B 16.89M USD | 19.66 | $19.21 0.06 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,170 29.66 USD |
+1.5
|
$5.75B 16.77M USD | $27.24K 79.42 USD | $9,974 29.08 USD | $10,170 29.66 USD | $5.75B 16.77M USD | 21.23 | $4.79 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $7,990 23.3 USD |
+0.24
|
$5.72B 16.68M USD | $59.27K 172.83 USD | $7,838 22.86 USD | $8,050 23.47 USD | $5.72B 16.68M USD | 23.99 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,734 16.72 USD |
-0.21
|
$5.23B 15.26M USD | $183.52K 535.14 USD | $5,645 16.46 USD | $5,830 17 USD | $5.23B 15.26M USD | 49.43 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,708 4.98 USD |
+2.15
|
$4.82B 14.06M USD | $401.58K 1.17K USD | $1,634 4.76 USD | $1,715 5 USD | $4.82B 14.06M USD | 13.66 | $1.25 0.003 USD | |
| Equital Ltd. EQTL.TA | $12,990 37.88 USD |
-0.92
|
$4.79B 13.97M USD | $24.26K 70.74 USD | $12,830 37.41 USD | $13,340 38.9 USD | $4.79B 13.97M USD | 10.06 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,920 37.67 USD |
+0.54
|
$4.73B 13.79M USD | $19.2K 55.97 USD | $12,830 37.41 USD | $13,090 38.17 USD | $4.73B 13.79M USD | 7.50 | $17.22 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,000 49.57 USD |
-1.05
|
$4.58B 13.35M USD | $22.85K 66.63 USD | $16,880 49.22 USD | $17,190 50.13 USD | $4.58B 13.35M USD | 0 | -$1.55 -0.004 USD | |
| Isrotel Ltd. ISRO.TA | $8,065 23.52 USD |
-1.04
|
$4.53B 13.21M USD | $12.45K 36.3 USD | $7,967 23.23 USD | $8,211 23.94 USD | $4.53B 13.21M USD | 16.32 | $4.94 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,418 7.05 USD |
-0.25
|
$4.51B 13.14M USD | $171.94K 501.38 USD | $2,386 6.96 USD | $2,424 7.07 USD | $4.51B 13.14M USD | 15.80 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,140 140.37 USD |
+1.07
|
$4.38B 12.77M USD | $15.15K 44.17 USD | $46,970 136.96 USD | $48,190 140.52 USD | $4.38B 12.77M USD | 28.70 | $16.77 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,410 88.67 USD |
+1
|
$4.19B 12.22M USD | $16.37K 47.73 USD | $29,960 87.36 USD | $30,410 88.67 USD | $4.19B 12.22M USD | 17.90 | $16.98 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,502 7.3 USD |
+1.5
|
$4.17B 12.16M USD | $134.63K 392.58 USD | $2,441 7.12 USD | $2,503 7.3 USD | $4.17B 12.16M USD | 18.53 | $1.35 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,020 236.25 USD |
-2.99
|
$4.03B 11.74M USD | $5.11K 14.9 USD | $81,020 236.25 USD | $84,350 245.96 USD | $4.03B 11.74M USD | 9.30 | $87.11 0.25 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,483 18.9 USD |
-1.46
|
$4B 11.67M USD | $18.14K 52.89 USD | $6,442 18.78 USD | $6,588 19.21 USD | $4B 11.67M USD | 13.94 | $4.65 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,640 83.51 USD |
-1.04
|
$3.97B 11.58M USD | $20.86K 60.82 USD | $28,340 82.64 USD | $29,300 85.44 USD | $3.97B 11.58M USD | 14.26 | $20.08 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,250 94.04 USD |
-0.37
|
$3.93B 11.47M USD | $6.59K 19.22 USD | $32,120 93.66 USD | $32,740 95.47 USD | $3.93B 11.47M USD | 6.58 | $48.98 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,020 55.46 USD |
-0.42
|
$3.92B 11.43M USD | $98 0.29 USD | $18,980 55.34 USD | $19,100 55.69 USD | $3.92B 11.43M USD | 9.54 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $1,992 5.81 USD |
-0.25
|
$3.88B 11.32M USD | $294.63K 859.14 USD | $1,972 5.75 USD | $2,012 5.87 USD | $3.88B 11.32M USD | 11.78 | $1.69 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $26,750 78 USD |
+0.75
|
$3.88B 11.3M USD | $4.58K 13.36 USD | $26,300 76.69 USD | $26,980 78.67 USD | $3.88B 11.3M USD | 18.65 | $14.34 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $482.6 1.41 USD |
-0.7
|
$3.84B 11.19M USD | $228.46K 666.17 USD | $482.6 1.41 USD | $489.6 1.43 USD | $3.84B 11.19M USD | 0 | -$0.22 -0.0006 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $33,970 99.06 USD |
-2.08
|
$3.82B 11.13M USD | $321 0.94 USD | $33,030 96.31 USD | $34,980 102 USD | $3.82B 11.13M USD | 14.46 | $23.49 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,325 15.53 USD |
-0.41
|
$3.69B 10.76M USD | $23.38K 68.18 USD | $5,300 15.45 USD | $5,389 15.71 USD | $3.69B 10.76M USD | 17.63 | $3.02 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,097 3.2 USD |
-0.27
|
$3.63B 10.58M USD | $893.23K 2.6K USD | $1,058 3.09 USD | $1,107 3.23 USD | $3.63B 10.58M USD | 24.37 | $0.45 0.001 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,572 10.42 USD |
+5.06
|
$3.6B 10.51M USD | $505.99K 1.48K USD | $3,370 9.83 USD | $3,590 10.47 USD | $3.6B 10.51M USD | 66.14 | $0.54 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,660 4.84 USD |
-1.48
|
$3.5B 10.22M USD | $408.11K 1.19K USD | $1,655 4.83 USD | $1,690 4.93 USD | $3.5B 10.22M USD | 21.84 | $0.76 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,860 31.67 USD |
+2.94
|
$3.43B 9.99M USD | $17.27K 50.37 USD | $10,470 30.53 USD | $10,960 31.96 USD | $3.43B 9.99M USD | 20.03 | $5.42 0.02 USD | |
| Isracard Ltd. ISCD.TA | $1,673 4.88 USD |
-0.18
|
$3.38B 9.87M USD | $247.11K 720.56 USD | $1,657 4.83 USD | $1,685 4.91 USD | $3.38B 9.87M USD | 16.56 | $1.01 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,320 6.77 USD |
-0.77
|
$3.37B 9.82M USD | $81.41K 237.39 USD | $2,315 6.75 USD | $2,342 6.83 USD | $3.37B 9.82M USD | 0 | -$0.15 -0.0004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,302 27.12 USD |
+3.93
|
$3.31B 9.64M USD | $168.22K 490.53 USD | $8,858 25.83 USD | $9,302 27.12 USD | $3.31B 9.64M USD | 0 | -$1.27 -0.003 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,660 10.67 USD |
+0.41
|
$3.24B 9.46M USD | $91.3K 266.21 USD | $3,541 10.33 USD | $3,698 10.78 USD | $3.24B 9.46M USD | 16.56 | $2.21 0.006 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,720 69.17 USD |
-4.7
|
$3.23B 9.41M USD | $13.88K 40.46 USD | $23,510 68.55 USD | $24,790 72.29 USD | $3.23B 9.41M USD | 19.98 | $11.87 0.03 USD | |
| Villar International Ltd. VILR.TA | $17,870 52.11 USD |
-2.3
|
$3.17B 9.23M USD | $1.67K 4.86 USD | $17,770 51.82 USD | $18,240 53.19 USD | $3.17B 9.23M USD | 9.07 | $19.7 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,430 36.25 USD |
-0.16
|
$3.11B 9.06M USD | $16.21K 47.25 USD | $12,350 36.01 USD | $12,620 36.8 USD | $3.11B 9.06M USD | 47.08 | $2.64 0.007 USD | |
| Retailors Ltd RTLS.TA | $6,046 17.63 USD |
+0.77
|
$2.94B 8.56M USD | $29.01K 84.6 USD | $5,897 17.2 USD | $6,061 17.67 USD | $2.94B 8.56M USD | 31.98 | $1.89 0.005 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,370 56.48 USD |
+0.83
|
$2.86B 8.33M USD | $19.2K 55.97 USD | $19,150 55.84 USD | $19,770 57.65 USD | $2.86B 8.33M USD | 10.09 | $19.19 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,410 65.35 USD |
+0.09
|
$2.84B 8.27M USD | $6.85K 19.99 USD | $22,180 64.68 USD | $22,530 65.7 USD | $2.84B 8.27M USD | 12.38 | $18.09 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,120 108.24 USD |
-2.08
|
$2.83B 8.24M USD | $1.14K 3.33 USD | $36,970 107.8 USD | $37,800 110.22 USD | $2.83B 8.24M USD | 39.65 | $9.36 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,730 16.71 USD |
+0.17
|
$2.81B 8.2M USD | $31.65K 92.3 USD | $5,641 16.45 USD | $5,740 16.74 USD | $2.81B 8.2M USD | 20.46 | $2.8 0.008 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,271 12.45 USD |
+1.16
|
$2.71B 7.89M USD | $57.59K 167.93 USD | $4,150 12.1 USD | $4,302 12.54 USD | $2.71B 7.89M USD | 0 | -$4.53 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,312 6.74 USD |
0
|
$2.67B 7.79M USD | $1.21K 3.52 USD | $2,299 6.7 USD | $2,323 6.77 USD | $2.67B 7.79M USD | 110.09 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,692 7.85 USD |
+0.41
|
$2.61B 7.61M USD | $43.54K 126.97 USD | $2,678 7.81 USD | $2,738 7.98 USD | $2.61B 7.61M USD | 16.31 | $1.65 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||