Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (12)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,707.00 19.56 USD |
+0.27
|
ILA 99.83B 291.1M USD | ILA 878.55K 2.56K USD | ILA 6,666.00 19.44 USD | ILA 6,750.00 19.68 USD | ILA 99.83B 291.1M USD | 10.35 | ILA 6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,706.00 19.55 USD |
+1.1
|
ILA 88.28B 257.41M USD | ILA 897.45K 2.62K USD | ILA 6,650.00 19.39 USD | ILA 6,750.00 19.68 USD | ILA 88.28B 257.41M USD | 10.56 | ILA 6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,333.00 9.72 USD |
+1
|
ILA 40.84B 119.09M USD | ILA 1.56M 4.55K USD | ILA 3,293.00 9.6 USD | ILA 3,344.00 9.75 USD | ILA 40.84B 119.09M USD | 10.25 | ILA 3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | ILA 1,838.00 5.36 USD |
+0.22
|
ILA 27.67B 80.68M USD | ILA 1.24M 3.62K USD | ILA 1,826.00 5.32 USD | ILA 1,873.00 5.46 USD | ILA 27.67B 80.68M USD | 19.34 | ILA 0.95 0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 677.70 1.98 USD |
-0.25
|
ILA 18.79B 54.8M USD | ILA 1.25M 3.63K USD | ILA 677.00 1.97 USD | ILA 690.00 2.01 USD | ILA 18.79B 54.8M USD | 15.40 | ILA 0.44 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,302.00 3.8 USD |
+0.93
|
ILA 13.77B 40.17M USD | ILA 934.31K 2.72K USD | ILA 1,290.00 3.76 USD | ILA 1,313.00 3.83 USD | ILA 13.77B 40.17M USD | 24.56 | ILA 0.53 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,507.00 4.39 USD |
-0.4
|
ILA 8.30B 24.22M USD | ILA 509.21K 1.48K USD | ILA 1,490.00 4.34 USD | ILA 1,520.00 4.43 USD | ILA 8.30B 24.22M USD | 4.92 | ILA 3.06 0.008 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 100.20 0.29 USD |
+1.42
|
ILA 3.12B 9.09M USD | ILA 1.90M 5.53K USD | ILA 99.00 0.29 USD | ILA 101.00 0.29 USD | ILA 3.12B 9.09M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Generation Capital Ltd GNRS.TA | ILA 121.70 0.35 USD |
+1
|
ILA 1.89B 5.51M USD | ILA 803.49K 2.34K USD | ILA 121.00 0.35 USD | ILA 122.70 0.36 USD | ILA 1.89B 5.51M USD | 12.16 | ILA 0.10 0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | ILA 2.00 0.0058 USD |
+11.11
|
ILA 56.84M 165.73K USD | ILA 1.52M 4.42K USD | ILA 1.90 0.0055 USD | ILA 2.00 0.0058 USD | ILA 56.84M 165.73K USD | 0 | -ILA 0.03 -0.00008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | ILA 3.80 0.01 USD |
+2.7
|
ILA 34.40M 100.3K USD | ILA 706.73K 2.06K USD | ILA 3.60 0.01 USD | ILA 3.80 0.01 USD | ILA 34.40M 100.3K USD | 0 | -ILA 0.01 -0.00002 USD | |
| Purple Biotech Ltd PPBT.TA | ILA 1.30 0.0037 USD |
+8.33
|
ILA 29.35M 85.58K USD | ILA 538.31K 1.57K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 29.35M 85.58K USD | 0 | -ILA 0.75 -0.002 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 7,749.00 22.6 USD |
-2.05
|
ILA 88.90B 259.24M USD | ILA 562.23K 1.64K USD | ILA 7,739.00 22.57 USD | ILA 7,824.00 22.81 USD | ILA 88.90B 259.24M USD | 38.93 | ILA 1.99 0.005 USD | |
| Elbit Systems Ltd. ESLT.TA | ILA 154,040.00 449.17 USD |
+0.03
|
ILA 72.36B 211M USD | ILA 10.88K 31.72 USD | ILA 153,000.00 446.14 USD | ILA 154,460.00 450.4 USD | ILA 72.36B 211M USD | 53.48 | ILA 28.80 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 21,930.00 64.09 USD |
+0.05
|
ILA 57.14B 166.61M USD | ILA 113.64K 245.73 USD | ILA 21,950.00 64.01 USD | ILA 22,210.00 64.76 USD | ILA 57.14B 166.61M USD | 10.45 | ILA 21.02 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,400.00 100.31 USD |
-0.09
|
ILA 41.72B 121.65M USD | ILA 11.56K 33.7 USD | ILA 34,400.00 100.31 USD | ILA 34,950.00 101.91 USD | ILA 41.72B 121.65M USD | 25.61 | ILA 13.43 0.04 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,410.00 39.1 USD |
+1.13
|
ILA 34.09B 99.39M USD | ILA 147.45K 429.97 USD | ILA 13,320.00 38.84 USD | ILA 13,520.00 39.42 USD | ILA 34.09B 99.39M USD | 13.89 | ILA 9.65 0.03 USD | |
| Nova Ltd. NVMI.TA | ILA 101,340.00 295.5 USD |
+1.34
|
ILA 33.61B 98.02M USD | ILA 17.68K 51.55 USD | ILA 100,500.00 293.05 USD | ILA 101,920.00 297.19 USD | ILA 33.61B 98.02M USD | 40.21 | ILA 25.20 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 27,070.00 78.94 USD |
-3.67
|
ILA 30.35B 88.51M USD | ILA 49.79K 145.19 USD | ILA 27,050.00 78.88 USD | ILA 27,630.00 80.57 USD | ILA 30.35B 88.51M USD | 47.65 | ILA 5.68 0.02 USD | |
| NICE Ltd. NICE.TA | ILA 40,270.00 117.43 USD |
-3.48
|
ILA 26.32B 76.74M USD | ILA 53.89K 157.13 USD | ILA 40,260.00 117.4 USD | ILA 40,580.00 118.33 USD | ILA 26.32B 76.74M USD | 14.71 | ILA 27.37 0.08 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,200.00 35.57 USD |
-1.21
|
ILA 25.13B 73.28M USD | ILA 123.79K 360.96 USD | ILA 12,160.00 35.46 USD | ILA 12,580.00 36.68 USD | ILA 25.13B 73.28M USD | 15.40 | ILA 7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 24,100.00 70.27 USD |
+0.33
|
ILA 24.18B 70.51M USD | ILA 36.60K 106.71 USD | ILA 24,040.00 70.1 USD | ILA 24,290.00 70.83 USD | ILA 24.18B 70.51M USD | 10.24 | ILA 23.52 0.07 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 37,430.00 109.14 USD |
-0.05
|
ILA 22.75B 66.34M USD | ILA 11.91K 34.73 USD | ILA 36,900.00 107.6 USD | ILA 37,490.00 109.32 USD | ILA 22.75B 66.34M USD | 52.57 | ILA 7.12 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,180.00 105.5 USD |
+0.75
|
ILA 22.57B 65.8M USD | ILA 20.66K 60.23 USD | ILA 35,920.00 104.74 USD | ILA 36,450.00 106.29 USD | ILA 22.57B 65.8M USD | 13.65 | ILA 26.50 0.08 USD | |
| Melisron Ltd. MLSR.TA | ILA 42,300.00 123.35 USD |
+0.86
|
ILA 20.36B 59.38M USD | ILA 12.04K 35.1 USD | ILA 42,030.00 122.56 USD | ILA 42,570.00 124.13 USD | ILA 20.36B 59.38M USD | 12.55 | ILA 33.68 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 74,910.00 218.43 USD |
+1.04
|
ILA 18.65B 54.38M USD | ILA 9.92K 28.93 USD | ILA 74,510.00 217.27 USD | ILA 75,620.00 220.51 USD | ILA 18.65B 54.38M USD | 10.98 | ILA 68.21 0.2 USD | |
| Camtek Ltd. CAMT.TA | ILA 38,330.00 111.77 USD |
-0.7
|
ILA 18.30B 53.37M USD | ILA 11.85K 34.56 USD | ILA 38,290.00 111.65 USD | ILA 38,870.00 113.34 USD | ILA 18.30B 53.37M USD | 43.16 | ILA 8.88 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,070.00 17.7 USD |
+0.36
|
ILA 17.98B 52.42M USD | ILA 89.18K 260.05 USD | ILA 6,048.00 17.64 USD | ILA 6,188.00 18.04 USD | ILA 17.98B 52.42M USD | 83.15 | ILA 0.73 0.002 USD | |
| Delek Group Ltd. DLEKG.TA | ILA 91,220.00 265.99 USD |
+0.14
|
ILA 16.68B 48.65M USD | ILA 5.81K 16.94 USD | ILA 91,090.00 265.61 USD | ILA 92,060.00 268.44 USD | ILA 16.68B 48.65M USD | 17.85 | ILA 51.10 0.15 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,710.00 57.47 USD |
-0.3
|
ILA 15.78B 46M USD | ILA 58.31K 170.03 USD | ILA 19,700.00 57.44 USD | ILA 20,110.00 58.64 USD | ILA 15.78B 46M USD | 22.14 | ILA 8.90 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | ILA 11,330.00 33.04 USD |
+0.35
|
ILA 15.04B 43.85M USD | ILA 55.73K 162.52 USD | ILA 11,310.00 32.98 USD | ILA 11,510.00 33.56 USD | ILA 15.04B 43.85M USD | 206.00 | ILA 0.55 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 15,180.00 44.26 USD |
+5.49
|
ILA 13.81B 40.28M USD | ILA 229.11K 668.07 USD | ILA 14,530.00 42.37 USD | ILA 15,260.00 44.5 USD | ILA 13.81B 40.28M USD | 48.34 | ILA 3.14 0.009 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,565.00 7.48 USD |
-0.54
|
ILA 12.66B 36.92M USD | ILA 148.74K 433.73 USD | ILA 2,554.00 7.45 USD | ILA 2,614.00 7.62 USD | ILA 12.66B 36.92M USD | 11.40 | ILA 2.25 0.006 USD | |
| Shufersal Ltd SAE.TA | ILA 4,080.00 11.9 USD |
+0.22
|
ILA 10.88B 31.73M USD | ILA 98.07K 285.96 USD | ILA 4,071.00 11.87 USD | ILA 4,143.00 12.08 USD | ILA 10.88B 31.73M USD | 14.46 | ILA 2.82 0.008 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,181.00 26.77 USD |
-0.1
|
ILA 10.72B 31.25M USD | ILA 21.24K 61.92 USD | ILA 9,155.00 26.7 USD | ILA 9,350.00 27.26 USD | ILA 10.72B 31.25M USD | 16.72 | ILA 5.49 0.02 USD | |
| Shikun & Binui Ltd. SKBN.TA | ILA 1,832.00 5.34 USD |
+0.72
|
ILA 10.66B 31.1M USD | ILA 128.95K 376.02 USD | ILA 1,819.00 5.3 USD | ILA 1,855.00 5.41 USD | ILA 10.66B 31.1M USD | 0 | -ILA 0.64 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,471.00 4.29 USD |
+1.38
|
ILA 10.64B 31.04M USD | ILA 438.52K 1.28K USD | ILA 1,454.00 4.24 USD | ILA 1,483.00 4.32 USD | ILA 10.64B 31.04M USD | 16.16 | ILA 0.91 0.002 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,939.00 8.57 USD |
-0.54
|
ILA 10.51B 30.65M USD | ILA 77.66K 226.45 USD | ILA 2,934.00 8.56 USD | ILA 2,999.00 8.74 USD | ILA 10.51B 30.65M USD | 53.43 | ILA 0.55 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 57,970.00 169.04 USD |
-0.57
|
ILA 9.69B 28.26M USD | ILA 2.36K 6.88 USD | ILA 57,820.00 168.6 USD | ILA 58,300.00 170 USD | ILA 9.69B 28.26M USD | 52.89 | ILA 10.96 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | ILA 17,570.00 51.23 USD |
+0.86
|
ILA 9.16B 26.72M USD | ILA 1.61K 4.69 USD | ILA 17,420.00 50.8 USD | ILA 17,660.00 51.5 USD | ILA 9.16B 26.72M USD | 0 | -ILA 5.40 -0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 25,200.00 73.48 USD |
+0.68
|
ILA 8.94B 26.08M USD | ILA 2.70K 7.86 USD | ILA 25,030.00 72.99 USD | ILA 25,370.00 73.98 USD | ILA 8.94B 26.08M USD | 8.42 | ILA 29.91 0.09 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,890.00 11.34 USD |
-0.51
|
ILA 8.90B 25.96M USD | ILA 37.88K 110.44 USD | ILA 3,860.00 11.26 USD | ILA 3,948.00 11.51 USD | ILA 8.90B 25.96M USD | 14.19 | ILA 2.74 0.007 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 98,800.00 288.1 USD |
+0.15
|
ILA 8.77B 25.58M USD | ILA 2.88K 8.39 USD | ILA 97,850.00 285.33 USD | ILA 101,340.00 295.5 USD | ILA 8.77B 25.58M USD | 14.34 | ILA 68.86 0.2 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,580.00 62.93 USD |
-0.32
|
ILA 8.67B 25.27M USD | ILA 2.64K 7.7 USD | ILA 21,520.00 62.75 USD | ILA 21,990.00 64.12 USD | ILA 8.67B 25.27M USD | 11.72 | ILA 18.40 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,871.00 11.29 USD |
-0.23
|
ILA 8.65B 25.22M USD | ILA 81.92K 238.86 USD | ILA 3,864.00 11.27 USD | ILA 3,930.00 11.46 USD | ILA 8.65B 25.22M USD | 21.50 | ILA 1.80 0.005 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 37,990.00 110.78 USD |
-1.53
|
ILA 8.50B 24.78M USD | ILA 5.53K 16.11 USD | ILA 37,940.00 110.63 USD | ILA 39,240.00 114.42 USD | ILA 8.50B 24.78M USD | 14.04 | ILA 27.04 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | ILA 7,500.00 21.87 USD |
-0.62
|
ILA 8.36B 24.39M USD | ILA 27.18K 79.26 USD | ILA 7,500.00 21.87 USD | ILA 7,660.00 22.34 USD | ILA 8.36B 24.39M USD | 31.12 | ILA 2.41 0.007 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,511.00 4.41 USD |
-0.26
|
ILA 8.34B 24.31M USD | ILA 45.47K 132.6 USD | ILA 1,509.00 4.4 USD | ILA 1,535.00 4.48 USD | ILA 8.34B 24.31M USD | 38.74 | ILA 0.39 0.001 USD | |
| Energean plc ENOG.TA | ILA 4,425.00 12.9 USD |
-3.11
|
ILA 8.15B 23.78M USD | ILA 239.04K 697.02 USD | ILA 4,419.00 12.89 USD | ILA 4,529.00 13.21 USD | ILA 8.15B 23.78M USD | 18.43 | ILA 2.40 0.006 USD | |
| Electra Limited ELTR.TA | ILA 10,250.00 29.89 USD |
+0.49
|
ILA 7.96B 23.21M USD | ILA 3.17K 9.25 USD | ILA 10,230.00 29.83 USD | ILA 10,300.00 30.03 USD | ILA 7.96B 23.21M USD | 36.21 | ILA 2.83 0.008 USD | |
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,190.00 41.38 USD |
+1
|
ILA 7.93B 23.13M USD | ILA 1.78K 5.19 USD | ILA 14,090.00 41.09 USD | ILA 14,240.00 41.52 USD | ILA 7.93B 23.13M USD | 35.56 | ILA 3.99 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | ILA 12,300.00 35.87 USD |
+0.9
|
ILA 7.83B 22.82M USD | ILA 14.02K 40.87 USD | ILA 12,190.00 35.55 USD | ILA 12,390.00 36.13 USD | ILA 7.83B 22.82M USD | 27.64 | ILA 4.45 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,241.00 24.03 USD |
+1.39
|
ILA 7.63B 22.25M USD | ILA 133.81K 390.19 USD | ILA 8,135.00 23.72 USD | ILA 8,362.00 24.38 USD | ILA 7.63B 22.25M USD | 60.15 | ILA 1.37 0.003 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,323.00 18.44 USD |
-0.75
|
ILA 7.46B 21.75M USD | ILA 19.61K 57.17 USD | ILA 6,294.00 18.35 USD | ILA 6,583.00 19.2 USD | ILA 7.46B 21.75M USD | 12.74 | ILA 4.96 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,050.00 140.11 USD |
+1.16
|
ILA 7.37B 21.48M USD | ILA 5.23K 15.26 USD | ILA 47,500.00 138.51 USD | ILA 48,360.00 141.02 USD | ILA 7.37B 21.48M USD | 29.49 | ILA 16.29 0.05 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 19,820.00 57.79 USD |
+0.35
|
ILA 7.36B 21.45M USD | ILA 5.09K 14.83 USD | ILA 19,650.00 57.3 USD | ILA 19,960.00 58.2 USD | ILA 7.36B 21.45M USD | 7.53 | ILA 26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,179.00 6.35 USD |
-0.5
|
ILA 6.68B 19.48M USD | ILA 87.05K 253.84 USD | ILA 2,170.00 6.33 USD | ILA 2,220.00 6.47 USD | ILA 6.68B 19.48M USD | 22.69 | ILA 0.96 0.002 USD | |
| One Software Technologies Ltd ONE.TA | ILA 8,633.00 25.17 USD |
+1.2
|
ILA 6.35B 18.52M USD | ILA 4.30K 12.52 USD | ILA 8,531.00 24.88 USD | ILA 8,695.00 25.35 USD | ILA 6.35B 18.52M USD | 24.52 | ILA 3.52 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,360.00 9.8 USD |
+0.75
|
ILA 6.29B 18.33M USD | ILA 22.84K 66.61 USD | ILA 3,335.00 9.72 USD | ILA 3,378.00 9.85 USD | ILA 6.29B 18.33M USD | 20.99 | ILA 1.60 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 67,080.00 195.6 USD |
+0.84
|
ILA 6.22B 18.15M USD | ILA 4.19K 12.22 USD | ILA 66,510.00 193.94 USD | ILA 67,490.00 196.8 USD | ILA 6.22B 18.15M USD | 47.33 | ILA 14.17 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,740.00 86.72 USD |
-0.2
|
ILA 6.13B 17.87M USD | ILA 52.00 0.15 USD | ILA 29,740.00 86.72 USD | ILA 29,750.00 86.75 USD | ILA 6.13B 17.87M USD | 5.52 | ILA 53.85 0.16 USD | |
| Hilan Ltd. HLAN.TA | ILA 25,750.00 75.09 USD |
+0.55
|
ILA 5.92B 17.27M USD | ILA 2.35K 6.86 USD | ILA 25,610.00 74.68 USD | ILA 26,020.00 75.87 USD | ILA 5.92B 17.27M USD | 23.49 | ILA 10.96 0.03 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 5,415.00 15.79 USD |
-0.13
|
ILA 5.87B 17.11M USD | ILA 22.61K 65.92 USD | ILA 5,378.00 15.68 USD | ILA 5,508.00 16.06 USD | ILA 5.87B 17.11M USD | 106.17 | ILA 0.51 0.001 USD | |
| Equital Ltd. EQTL.TA | ILA 15,510.00 45.23 USD |
+0.39
|
ILA 5.77B 16.82M USD | ILA 860.00 2.51 USD | ILA 15,450.00 45.05 USD | ILA 15,640.00 45.61 USD | ILA 5.77B 16.82M USD | 10.77 | ILA 14.40 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,377.00 9.85 USD |
+0.12
|
ILA 5.72B 16.67M USD | ILA 22.65K 66.04 USD | ILA 3,370.00 9.83 USD | ILA 3,405.00 9.93 USD | ILA 5.72B 16.67M USD | 23.95 | ILA 1.41 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,628.00 4.75 USD |
+1.12
|
ILA 5.69B 16.59M USD | ILA 116.20K 338.83 USD | ILA 1,610.00 4.69 USD | ILA 1,642.00 4.79 USD | ILA 5.69B 16.59M USD | 34.63 | ILA 0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | ILA 2,640.00 7.7 USD |
+0.11
|
ILA 5.35B 15.6M USD | ILA 35.37K 103.13 USD | ILA 2,629.00 7.67 USD | ILA 2,664.00 7.77 USD | ILA 5.35B 15.6M USD | 10.47 | ILA 2.52 0.007 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 37,230.00 108.56 USD |
+0.05
|
ILA 5.21B 15.2M USD | ILA 1.05K 3.07 USD | ILA 37,210.00 108.5 USD | ILA 37,800.00 110.22 USD | ILA 5.21B 15.2M USD | 21.84 | ILA 17.04 0.05 USD | |
| Aryt Industries Ltd. ARYT.TA | ILA 4,932.00 14.38 USD |
+0.65
|
ILA 5.02B 14.63M USD | ILA 188.05K 548.35 USD | ILA 4,902.00 14.29 USD | ILA 5,042.00 14.7 USD | ILA 5.02B 14.63M USD | 32.44 | ILA 1.52 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | ILA 8,253.00 24.07 USD |
+1.43
|
ILA 4.98B 14.52M USD | ILA 1.31K 3.81 USD | ILA 8,161.00 23.8 USD | ILA 8,299.00 24.2 USD | ILA 4.98B 14.52M USD | 17.82 | ILA 4.63 0.01 USD | |
| Nayax Ltd. NYAX.TA | ILA 13,010.00 37.94 USD |
-1.59
|
ILA 4.96B 14.46M USD | ILA 25.05K 73.05 USD | ILA 12,990.00 37.88 USD | ILA 13,330.00 38.87 USD | ILA 4.96B 14.46M USD | 70.32 | ILA 1.85 0.005 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,350.00 114.74 USD |
+0.9
|
ILA 4.85B 14.14M USD | ILA 1.32K 3.86 USD | ILA 39,270.00 114.51 USD | ILA 39,600.00 115.47 USD | ILA 4.85B 14.14M USD | 6.08 | ILA 64.66 0.19 USD | |
| Elco Ltd. ELCO.TA | ILA 16,560.00 48.29 USD |
+0.36
|
ILA 4.74B 13.83M USD | ILA 15.14K 44.15 USD | ILA 16,500.00 48.11 USD | ILA 16,780.00 48.93 USD | ILA 4.74B 13.83M USD | 108.94 | ILA 1.52 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | ILA 3,189.00 9.3 USD |
-0.03
|
ILA 4.69B 13.69M USD | ILA 11.87K 34.62 USD | ILA 3,160.00 9.21 USD | ILA 3,241.00 9.45 USD | ILA 4.69B 13.69M USD | 227.78 | ILA 0.14 0.0004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,351.00 18.52 USD |
+0.76
|
ILA 4.66B 13.59M USD | ILA 3.83K 11.15 USD | ILA 6,303.00 18.38 USD | ILA 6,377.00 18.6 USD | ILA 4.66B 13.59M USD | 20.03 | ILA 3.17 0.009 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 652.00 1.9 USD |
-1.17
|
ILA 4.64B 13.53M USD | ILA 265.53K 774.27 USD | ILA 642.30 1.87 USD | ILA 664.00 1.94 USD | ILA 4.64B 13.53M USD | 0 | -ILA 0.18 -0.0005 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 90,840.00 264.89 USD |
+0.92
|
ILA 4.57B 13.32M USD | ILA 250.00 0.73 USD | ILA 90,460.00 263.78 USD | ILA 90,990.00 265.32 USD | ILA 4.57B 13.32M USD | 10.32 | ILA 87.94 0.26 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,072.00 6.04 USD |
-1.33
|
ILA 4.55B 13.28M USD | ILA 40.33K 117.59 USD | ILA 2,043.00 5.96 USD | ILA 2,125.00 6.2 USD | ILA 4.55B 13.28M USD | 29.60 | ILA 0.70 0.002 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,383.00 4.03 USD |
+0.36
|
ILA 4.54B 13.23M USD | ILA 217.85K 635.23 USD | ILA 1,383.00 4.03 USD | ILA 1,398.00 4.08 USD | ILA 4.54B 13.23M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Danya Cebus Ltd. DNYA.TA | ILA 13,360.00 38.96 USD |
+0.6
|
ILA 4.53B 13.2M USD | ILA 2.74K 7.98 USD | ILA 13,280.00 38.72 USD | ILA 13,400.00 39.07 USD | ILA 4.53B 13.2M USD | 25.01 | ILA 5.34 0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,000.00 116.64 USD |
+0.49
|
ILA 4.50B 13.11M USD | ILA 422.00 0.26 USD | ILA 40,000.00 116.64 USD | ILA 40,020.00 116.7 USD | ILA 4.50B 13.11M USD | 17.82 | ILA 22.44 0.07 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,480.00 7.23 USD |
-0.32
|
ILA 4.42B 12.88M USD | ILA 81.00K 236.2 USD | ILA 2,480.00 7.23 USD | ILA 2,538.00 7.4 USD | ILA 4.42B 12.88M USD | 0 | -ILA 0.92 -0.002 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 30,120.00 87.83 USD |
-0.92
|
ILA 4.18B 12.19M USD | ILA 3.87K 11.28 USD | ILA 30,100.00 87.77 USD | ILA 30,680.00 89.46 USD | ILA 4.18B 12.19M USD | 18.31 | ILA 16.45 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 27,290.00 79.58 USD |
+0.7
|
ILA 4.01B 11.7M USD | ILA 3.01K 8.79 USD | ILA 27,180.00 79.26 USD | ILA 27,790.00 81.03 USD | ILA 4.01B 11.7M USD | 19.74 | ILA 13.82 0.04 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,400.00 9.91 USD |
+1.19
|
ILA 3.96B 11.56M USD | ILA 5.42K 15.8 USD | ILA 3,400.00 9.91 USD | ILA 3,521.00 10.27 USD | ILA 3.96B 11.56M USD | 1700.00 | ILA 0.02 0.00005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,390.00 30.3 USD |
-0.57
|
ILA 3.69B 10.77M USD | ILA 29.91K 87.23 USD | ILA 10,340.00 30.15 USD | ILA 10,450.00 30.47 USD | ILA 3.69B 10.77M USD | 0 | -ILA 2.46 -0.007 USD | |
| OPKO Health, Inc. OPK.TA | ILA 439.70 1.28 USD |
+0.87
|
ILA 3.68B 10.72M USD | ILA 89.89K 262.12 USD | ILA 437.20 1.27 USD | ILA 440.60 1.28 USD | ILA 3.68B 10.72M USD | 0 | -ILA 0.78 -0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | ILA 27,660.00 80.66 USD |
+0.69
|
ILA 3.63B 10.59M USD | ILA 1.32K 3.84 USD | ILA 27,550.00 80.33 USD | ILA 28,000.00 81.65 USD | ILA 3.63B 10.59M USD | 16.21 | ILA 17.06 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | ILA 4,056.00 11.83 USD |
-0.76
|
ILA 3.62B 10.56M USD | ILA 15.03K 43.82 USD | ILA 4,056.00 11.83 USD | ILA 4,150.00 12.1 USD | ILA 3.62B 10.56M USD | 21.01 | ILA 1.93 0.005 USD | |
| Inrom Construction Industries Ltd INRM.TA | ILA 2,352.00 6.86 USD |
-1.18
|
ILA 3.55B 10.36M USD | ILA 62.78K 183.05 USD | ILA 2,342.00 6.83 USD | ILA 2,400.00 7 USD | ILA 3.55B 10.36M USD | 25.02 | ILA 0.94 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,780.00 46.01 USD |
0
|
ILA 3.55B 10.34M USD | ILA 2.21K 6.45 USD | ILA 15,780.00 46.01 USD | ILA 16,220.00 47.3 USD | ILA 3.55B 10.34M USD | 21.88 | ILA 7.21 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,086.00 20.66 USD |
-0.07
|
ILA 3.48B 10.15M USD | ILA 11.75K 34.27 USD | ILA 7,075.00 20.63 USD | ILA 7,157.00 20.87 USD | ILA 3.48B 10.15M USD | 27.46 | ILA 2.58 0.007 USD | |
| Villar International Ltd. VILR.TA | ILA 19,400.00 56.57 USD |
+0.83
|
ILA 3.44B 10.02M USD | ILA 189.00 0.55 USD | ILA 19,240.00 56.1 USD | ILA 19,410.00 56.6 USD | ILA 3.44B 10.02M USD | 9.76 | ILA 19.86 0.06 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,517.00 13.17 USD |
+0.38
|
ILA 3.30B 9.64M USD | ILA 234.44K 683.63 USD | ILA 4,455.00 12.99 USD | ILA 4,599.00 13.41 USD | ILA 3.30B 9.64M USD | 28.77 | ILA 1.57 0.004 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,287.00 6.67 USD |
+0.75
|
ILA 3.29B 9.6M USD | ILA 86.42K 252 USD | ILA 2,270.00 6.62 USD | ILA 2,330.00 6.79 USD | ILA 3.29B 9.6M USD | 28.94 | ILA 0.79 0.002 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,010.00 43.77 USD |
+0.81
|
ILA 3.29B 9.58M USD | ILA 5.53K 16.13 USD | ILA 14,890.00 43.42 USD | ILA 15,050.00 43.89 USD | ILA 3.29B 9.58M USD | 33.13 | ILA 4.53 0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 24,000.00 69.98 USD |
+0.04
|
ILA 3.28B 9.56M USD | ILA 2.74K 7.98 USD | ILA 23,990.00 69.95 USD | ILA 24,580.00 71.67 USD | ILA 3.28B 9.56M USD | 27.02 | ILA 8.88 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,813.00 14.03 USD |
+0.38
|
ILA 3.23B 9.43M USD | ILA 5.47K 15.96 USD | ILA 4,800.00 14 USD | ILA 4,870.00 14.2 USD | ILA 3.23B 9.43M USD | 0 | -ILA 3.20 -0.009 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,620.00 121.36 USD |
-0.6
|
ILA 3.16B 9.21M USD | ILA 2.02K 5.89 USD | ILA 41,350.00 120.58 USD | ILA 42,090.00 122.73 USD | ILA 3.16B 9.21M USD | 13.46 | ILA 30.90 0.09 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,000.00 34.99 USD |
-0.33
|
ILA 3.12B 9.1M USD | ILA 3.97K 11.57 USD | ILA 11,950.00 34.85 USD | ILA 12,150.00 35.43 USD | ILA 3.12B 9.1M USD | 62.17 | ILA 1.93 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||