Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,642.00 19.37 USD |
+0.03
|
ILA 97.83B 285.27M USD | ILA 1.51M 4.4K USD | ILA 6,585.00 19.2 USD | ILA 6,680.00 19.48 USD | ILA 97.83B 285.27M USD | 9.71 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,868.00 20.03 USD |
-0.38
|
ILA 89.83B 261.94M USD | ILA 1.51M 4.41K USD | ILA 6,816.00 19.88 USD | ILA 6,933.00 20.22 USD | ILA 89.83B 261.94M USD | 9.52 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,880.00 8.4 USD |
+0.21
|
ILA 35.24B 102.75M USD | ILA 1.42M 4.15K USD | ILA 2,851.00 8.31 USD | ILA 2,890.00 8.43 USD | ILA 35.24B 102.75M USD | 9.08 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 714.20 2.08 USD |
-0.52
|
ILA 19.71B 57.46M USD | ILA 3.46M 10.1K USD | ILA 706.70 2.06 USD | ILA 722.00 2.11 USD | ILA 19.71B 57.46M USD | 5.57 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,513.00 4.41 USD |
-1.3
|
ILA 19.53B 56.94M USD | ILA 955.21K 2.79K USD | ILA 1,506.00 4.39 USD | ILA 1,517.00 4.42 USD | ILA 19.53B 56.94M USD | 24.40 | ILA 0.62 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,681.00 4.9 USD |
+1.14
|
ILA 17.78B 51.86M USD | ILA 640.62K 1.87K USD | ILA 1,643.00 4.79 USD | ILA 1,688.00 4.92 USD | ILA 17.78B 51.86M USD | 9.39 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,243.00 3.62 USD |
-0.48
|
ILA 9.00B 26.24M USD | ILA 271.69K 792.23 USD | ILA 1,241.00 3.62 USD | ILA 1,259.00 3.67 USD | ILA 9.00B 26.24M USD | 14.28 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,519.00 4.43 USD |
+5.48
|
ILA 8.97B 26.16M USD | ILA 2.37M 6.9K USD | ILA 1,434.00 4.18 USD | ILA 1,524.00 4.44 USD | ILA 8.97B 26.16M USD | 12.55 | ILA 1.21 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 275.50 0.8 USD |
-0.9
|
ILA 6.02B 17.54M USD | ILA 1.13M 3.3K USD | ILA 273.50 0.8 USD | ILA 283.80 0.83 USD | ILA 6.02B 17.54M USD | 6.40 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 142.20 0.41 USD |
-1.93
|
ILA 4.44B 12.94M USD | ILA 750.68K 2.19K USD | ILA 141.90 0.41 USD | ILA 145.60 0.42 USD | ILA 4.44B 12.94M USD | 20.31 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 140.00K 408.23 USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,060.00 29.33 USD |
+0.6
|
ILA 117.14B 341.58M USD | ILA 330.41K 963.47 USD | ILA 10,050.00 29.31 USD | ILA 10,190.00 29.71 USD | ILA 117.14B 341.58M USD | 25.27 | ILA 3.98 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 225,580.00 657.78 USD |
-1.95
|
ILA 105.68B 308.16M USD | ILA 17.77K 51.82 USD | ILA 223,520.00 651.78 USD | ILA 226,900.00 661.63 USD | ILA 105.68B 308.16M USD | 61.28 | ILA 36.81 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 85,480.00 249.26 USD |
+4.02
|
ILA 96.44B 281.22M USD | ILA 96.50K 281.4 USD | ILA 85,280.00 248.67 USD | ILA 87,250.00 254.42 USD | ILA 96.44B 281.22M USD | 133.35 | ILA 6.41 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 163,680.00 477.28 USD |
+4.69
|
ILA 52.06B 151.81M USD | ILA 22.55K 65.76 USD | ILA 163,400.00 476.47 USD | ILA 167,200.00 487.55 USD | ILA 52.06B 151.81M USD | 68.88 | ILA 23.76 0.07 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,660.00 57.33 USD |
+0.56
|
ILA 51.13B 149.1M USD | ILA 337.17K 983.18 USD | ILA 19,470.00 56.77 USD | ILA 19,710.00 57.47 USD | ILA 51.13B 149.1M USD | 9.19 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,850.00 116.2 USD |
-2.04
|
ILA 49.60B 144.63M USD | ILA 31.38K 91.51 USD | ILA 39,800.00 116.06 USD | ILA 40,880.00 119.2 USD | ILA 49.60B 144.63M USD | 24.55 | ILA 16.23 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,920.00 49.34 USD |
+1.08
|
ILA 42.71B 124.55M USD | ILA 118.33K 345.03 USD | ILA 16,620.00 48.46 USD | ILA 16,940.00 49.4 USD | ILA 42.71B 124.55M USD | 12.75 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,340.00 79.72 USD |
-0.11
|
ILA 38.20B 111.39M USD | ILA 152.53K 444.76 USD | ILA 27,200.00 79.31 USD | ILA 27,820.00 81.12 USD | ILA 38.20B 111.39M USD | 222.27 | ILA 1.23 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,470.00 48.03 USD |
+0.73
|
ILA 33.87B 98.76M USD | ILA 101.43K 295.75 USD | ILA 16,230.00 47.33 USD | ILA 16,690.00 48.67 USD | ILA 33.87B 98.76M USD | 11.58 | ILA 14.22 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,801.00 28.58 USD |
-1.99
|
ILA 30.39B 88.62M USD | ILA 211.18K 615.8 USD | ILA 9,675.00 28.21 USD | ILA 10,200.00 29.74 USD | ILA 30.39B 88.62M USD | 89.91 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,230.00 134.8 USD |
+2.05
|
ILA 28.88B 84.22M USD | ILA 17.54K 51.15 USD | ILA 45,000.00 131.22 USD | ILA 46,280.00 134.95 USD | ILA 28.88B 84.22M USD | 12.00 | ILA 38.51 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 52,540.00 153.2 USD |
+7.31
|
ILA 24.19B 70.54M USD | ILA 39.72K 115.81 USD | ILA 52,320.00 152.56 USD | ILA 52,890.00 154.23 USD | ILA 24.19B 70.54M USD | 181.79 | ILA 2.89 0.008 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 25,260.00 73.66 USD |
-3.62
|
ILA 23.31B 67.98M USD | ILA 73.39K 214.01 USD | ILA 25,170.00 73.39 USD | ILA 26,350.00 76.84 USD | ILA 23.31B 67.98M USD | 67.35 | ILA 3.75 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 36,860.00 107.48 USD |
-0.38
|
ILA 22.65B 66.05M USD | ILA 27.42K 79.94 USD | ILA 36,600.00 106.72 USD | ILA 37,130.00 108.27 USD | ILA 22.65B 66.05M USD | 60.03 | ILA 6.14 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 58,720.00 171.23 USD |
-1.08
|
ILA 22.40B 65.31M USD | ILA 21.20K 61.83 USD | ILA 58,180.00 169.65 USD | ILA 60,170.00 175.45 USD | ILA 22.40B 65.31M USD | 14.94 | ILA 39.30 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,170.00 61.73 USD |
-0.61
|
ILA 21.23B 61.91M USD | ILA 97.37K 283.93 USD | ILA 20,960.00 61.12 USD | ILA 21,510.00 62.72 USD | ILA 21.23B 61.91M USD | 9.61 | ILA 22.02 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,990.00 119.53 USD |
-1.77
|
ILA 19.55B 57.01M USD | ILA 13.42K 39.12 USD | ILA 40,880.00 119.2 USD | ILA 41,790.00 121.86 USD | ILA 19.55B 57.01M USD | 10.36 | ILA 39.56 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,200.00 67.65 USD |
+1.84
|
ILA 18.79B 54.8M USD | ILA 104.80K 305.59 USD | ILA 22,810.00 66.51 USD | ILA 23,250.00 67.8 USD | ILA 18.79B 54.8M USD | 8.36 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,930.00 195.17 USD |
-2.35
|
ILA 17.24B 50.27M USD | ILA 17.56K 51.2 USD | ILA 66,660.00 194.38 USD | ILA 68,630.00 200.12 USD | ILA 17.24B 50.27M USD | 11.17 | ILA 59.90 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,407.00 21.6 USD |
-1.61
|
ILA 15.97B 46.57M USD | ILA 90.02K 262.49 USD | ILA 7,400.00 21.58 USD | ILA 7,644.00 22.29 USD | ILA 15.97B 46.57M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,440.00 12.95 USD |
+0.91
|
ILA 15.94B 46.47M USD | ILA 145.37K 423.9 USD | ILA 4,336.00 12.64 USD | ILA 4,457.00 13 USD | ILA 15.94B 46.47M USD | 59.20 | ILA 0.75 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,654.00 7.74 USD |
+0.87
|
ILA 15.38B 44.83M USD | ILA 159.76K 465.85 USD | ILA 2,593.00 7.56 USD | ILA 2,682.00 7.82 USD | ILA 15.38B 44.83M USD | 31.97 | ILA 0.83 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,660.00 74.82 USD |
-2.25
|
ILA 15.00B 43.73M USD | ILA 37.31K 108.79 USD | ILA 25,610.00 74.68 USD | ILA 25,930.00 75.61 USD | ILA 15.00B 43.73M USD | 10.23 | ILA 25.07 0.07 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 77,500.00 225.99 USD |
+0.38
|
ILA 14.17B 41.33M USD | ILA 14.60K 42.56 USD | ILA 76,410.00 222.81 USD | ILA 77,680.00 226.51 USD | ILA 14.17B 41.33M USD | 69.19 | ILA 11.20 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,590.00 33.8 USD |
-0.52
|
ILA 13.58B 39.6M USD | ILA 34.52K 100.65 USD | ILA 11,570.00 33.74 USD | ILA 11,650.00 33.97 USD | ILA 13.58B 39.6M USD | 29.26 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,670.00 36.95 USD |
-1.02
|
ILA 11.89B 34.68M USD | ILA 91.99K 268.23 USD | ILA 12,600.00 36.74 USD | ILA 12,950.00 37.76 USD | ILA 11.89B 34.68M USD | 53.68 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,810.00 209.4 USD |
+0.22
|
ILA 11.85B 34.55M USD | ILA 1.45K 4.22 USD | ILA 71,330.00 208 USD | ILA 72,410.00 211.14 USD | ILA 11.85B 34.55M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,208.00 12.27 USD |
-1.43
|
ILA 11.23B 32.74M USD | ILA 93.65K 273.07 USD | ILA 4,200.00 12.25 USD | ILA 4,273.00 12.46 USD | ILA 11.23B 32.74M USD | 15.35 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,888.00 5.51 USD |
-1.26
|
ILA 11.00B 32.09M USD | ILA 112.17K 327.09 USD | ILA 1,867.00 5.44 USD | ILA 1,915.00 5.58 USD | ILA 11.00B 32.09M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,800.00 57.74 USD |
-2.08
|
ILA 10.32B 30.09M USD | ILA 11.17K 32.56 USD | ILA 19,620.00 57.21 USD | ILA 20,280.00 59.14 USD | ILA 10.32B 30.09M USD | 43.32 | ILA 4.57 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,780.00 78.09 USD |
-0.74
|
ILA 9.49B 27.68M USD | ILA 6.55K 19.1 USD | ILA 26,660.00 77.74 USD | ILA 27,060.00 78.91 USD | ILA 9.49B 27.68M USD | 9.18 | ILA 29.17 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,850.00 5.39 USD |
-0.05
|
ILA 9.14B 26.64M USD | ILA 148.33K 432.53 USD | ILA 1,825.00 5.32 USD | ILA 1,859.00 5.42 USD | ILA 9.14B 26.64M USD | 11.49 | ILA 1.61 0.004 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,235.00 3.6 USD |
+0.82
|
ILA 9.00B 26.25M USD | ILA 104.60K 305.01 USD | ILA 1,229.00 3.58 USD | ILA 1,261.00 3.68 USD | ILA 9.00B 26.25M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,650.00 33.97 USD |
-0.43
|
ILA 8.93B 26.03M USD | ILA 60.56K 176.6 USD | ILA 11,560.00 33.71 USD | ILA 11,750.00 34.26 USD | ILA 8.93B 26.03M USD | 57.96 | ILA 2.01 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,840.00 63.68 USD |
+4.55
|
ILA 8.37B 24.39M USD | ILA 42.30K 123.35 USD | ILA 21,000.00 61.24 USD | ILA 21,920.00 63.92 USD | ILA 8.37B 24.39M USD | 132.36 | ILA 1.65 0.004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,440.00 254.97 USD |
-0.06
|
ILA 8.34B 24.32M USD | ILA 4.23K 12.33 USD | ILA 85,800.00 250.19 USD | ILA 87,690.00 255.7 USD | ILA 8.34B 24.32M USD | 57.75 | ILA 15.14 0.04 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,400.00 100.31 USD |
-0.46
|
ILA 7.92B 23.11M USD | ILA 10.66K 31.08 USD | ILA 34,080.00 99.38 USD | ILA 34,740.00 101.3 USD | ILA 7.92B 23.11M USD | 20.15 | ILA 17.07 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,110.00 55.72 USD |
-1.09
|
ILA 7.92B 23.09M USD | ILA 1.78K 5.18 USD | ILA 19,110.00 55.72 USD | ILA 19,470.00 56.77 USD | ILA 7.92B 23.09M USD | 7.66 | ILA 24.94 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,542.00 10.33 USD |
-1.06
|
ILA 7.81B 22.78M USD | ILA 11.26K 32.82 USD | ILA 3,520.00 10.26 USD | ILA 3,600.00 10.5 USD | ILA 7.81B 22.78M USD | 11.88 | ILA 2.98 0.008 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,890.00 60.91 USD |
+5.29
|
ILA 7.81B 22.77M USD | ILA 130.47K 380.45 USD | ILA 19,700.00 57.44 USD | ILA 21,170.00 61.73 USD | ILA 7.81B 22.77M USD | 88.51 | ILA 2.36 0.006 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,307.00 9.64 USD |
+0.33
|
ILA 7.48B 21.82M USD | ILA 155.43K 453.23 USD | ILA 3,253.00 9.49 USD | ILA 3,320.00 9.68 USD | ILA 7.48B 21.82M USD | 551.16 | ILA 0.06 0.0001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,700.00 19.54 USD |
+2.1
|
ILA 7.30B 21.27M USD | ILA 51.21K 149.32 USD | ILA 6,563.00 19.14 USD | ILA 6,810.00 19.86 USD | ILA 7.30B 21.27M USD | 103.07 | ILA 0.65 0.001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,426.00 18.74 USD |
-0.12
|
ILA 7.17B 20.9M USD | ILA 14.94K 43.55 USD | ILA 6,338.00 18.48 USD | ILA 6,459.00 18.83 USD | ILA 7.17B 20.9M USD | 31.04 | ILA 2.07 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,520.00 21.93 USD |
+1.94
|
ILA 6.96B 20.29M USD | ILA 53.28K 155.37 USD | ILA 7,282.00 21.23 USD | ILA 7,520.00 21.93 USD | ILA 6.96B 20.29M USD | 15.31 | ILA 4.91 0.01 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,670.00 10.7 USD |
-1.26
|
ILA 6.89B 20.08M USD | ILA 39.64K 115.58 USD | ILA 3,665.00 10.69 USD | ILA 3,734.00 10.89 USD | ILA 6.89B 20.08M USD | 22.10 | ILA 1.66 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,240.00 137.75 USD |
-3.08
|
ILA 6.65B 19.4M USD | ILA 1.98K 5.76 USD | ILA 47,240.00 137.75 USD | ILA 49,270.00 143.67 USD | ILA 6.65B 19.4M USD | 28.59 | ILA 16.52 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,216.00 12.29 USD |
-0.68
|
ILA 6.47B 18.87M USD | ILA 35.10K 102.35 USD | ILA 4,209.00 12.27 USD | ILA 4,335.00 12.64 USD | ILA 6.47B 18.87M USD | 19.42 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,761.00 5.14 USD |
+0.17
|
ILA 6.01B 17.52M USD | ILA 98.50K 287.21 USD | ILA 1,730.00 5.04 USD | ILA 1,778.00 5.18 USD | ILA 6.01B 17.52M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 74,870.00 218.32 USD |
-2.07
|
ILA 5.71B 16.66M USD | ILA 6.77K 19.75 USD | ILA 74,610.00 217.56 USD | ILA 76,450.00 222.93 USD | ILA 5.71B 16.66M USD | 16.43 | ILA 45.56 0.13 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,270.00 15.37 USD |
+0.19
|
ILA 5.65B 16.49M USD | ILA 124.52K 363.09 USD | ILA 5,256.00 15.33 USD | ILA 5,319.00 15.51 USD | ILA 5.65B 16.49M USD | 8.68 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,000.00 78.73 USD |
+1.73
|
ILA 5.56B 16.22M USD | ILA 467.00 1.36 USD | ILA 26,660.00 77.74 USD | ILA 27,090.00 78.99 USD | ILA 5.56B 16.22M USD | 4.37 | ILA 61.68 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,120.00 9.1 USD |
+0.29
|
ILA 5.26B 15.34M USD | ILA 49.74K 145.04 USD | ILA 3,111.00 9.07 USD | ILA 3,146.00 9.17 USD | ILA 5.26B 15.34M USD | 9.23 | ILA 3.38 0.009 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,745.00 10.92 USD |
-1.68
|
ILA 5.24B 15.28M USD | ILA 78.75K 229.63 USD | ILA 3,733.00 10.89 USD | ILA 3,809.00 11.11 USD | ILA 5.24B 15.28M USD | 37.07 | ILA 1.01 0.002 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,770.00 8.08 USD |
+0.07
|
ILA 5.12B 14.92M USD | ILA 42.03K 122.55 USD | ILA 2,747.00 8.01 USD | ILA 2,785.00 8.12 USD | ILA 5.12B 14.92M USD | 0 | -ILA 4.78 -0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,739.00 5.07 USD |
-0.63
|
ILA 4.96B 14.47M USD | ILA 80.39K 234.42 USD | ILA 1,735.00 5.06 USD | ILA 1,774.00 5.17 USD | ILA 4.96B 14.47M USD | 20.22 | ILA 0.86 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,850.00 104.54 USD |
-0.08
|
ILA 4.94B 14.4M USD | ILA 3.12K 9.1 USD | ILA 35,600.00 103.81 USD | ILA 35,870.00 104.6 USD | ILA 4.94B 14.4M USD | 21.85 | ILA 16.40 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,080.00 96.46 USD |
-2.07
|
ILA 4.79B 13.97M USD | ILA 1.31K 3.81 USD | ILA 33,080.00 96.46 USD | ILA 33,920.00 98.91 USD | ILA 4.79B 13.97M USD | 23.31 | ILA 14.19 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,800.00 89.81 USD |
+0.36
|
ILA 4.72B 13.77M USD | ILA 4.33K 12.63 USD | ILA 30,350.00 88.5 USD | ILA 31,080.00 90.63 USD | ILA 4.72B 13.77M USD | 27.28 | ILA 11.29 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,144.00 17.92 USD |
+1.54
|
ILA 4.72B 13.76M USD | ILA 175.23K 510.96 USD | ILA 5,973.00 17.42 USD | ILA 6,156.00 17.95 USD | ILA 4.72B 13.76M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,565.00 22.06 USD |
+0.2
|
ILA 4.51B 13.14M USD | ILA 4.52K 13.18 USD | ILA 7,456.00 21.74 USD | ILA 7,682.00 22.4 USD | ILA 4.51B 13.14M USD | 17.35 | ILA 4.36 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,550.00 57.01 USD |
-0.05
|
ILA 4.49B 13.09M USD | ILA 5.76K 16.78 USD | ILA 19,430.00 56.66 USD | ILA 19,740.00 57.56 USD | ILA 4.49B 13.09M USD | 17.14 | ILA 11.40 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,160.00 35.46 USD |
-2.49
|
ILA 4.41B 12.86M USD | ILA 4.32K 12.6 USD | ILA 12,150.00 35.43 USD | ILA 12,530.00 36.54 USD | ILA 4.41B 12.86M USD | 65.72 | ILA 1.85 0.005 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,167.00 6.32 USD |
+1.88
|
ILA 4.38B 12.78M USD | ILA 58.92K 171.8 USD | ILA 2,120.00 6.18 USD | ILA 2,175.00 6.34 USD | ILA 4.38B 12.78M USD | 9.06 | ILA 2.39 0.006 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,853.00 17.07 USD |
+2.27
|
ILA 4.31B 12.57M USD | ILA 24.68K 71.97 USD | ILA 5,725.00 16.69 USD | ILA 5,898.00 17.2 USD | ILA 4.31B 12.57M USD | 15.60 | ILA 3.75 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,910.00 244.68 USD |
+0.88
|
ILA 4.11B 11.97M USD | ILA 427.00 1.25 USD | ILA 82,950.00 241.88 USD | ILA 84,120.00 245.29 USD | ILA 4.11B 11.97M USD | 10.26 | ILA 81.77 0.24 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,200.00 105.56 USD |
0
|
ILA 4.07B 11.86M USD | ILA 70.00 0.2 USD | ILA 36,200.00 105.56 USD | ILA 36,380.00 106.08 USD | ILA 4.07B 11.86M USD | 13.84 | ILA 26.14 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,020.00 201.26 USD |
-1.96
|
ILA 4.01B 11.71M USD | ILA 1.37K 4 USD | ILA 68,890.00 200.88 USD | ILA 70,930.00 206.83 USD | ILA 4.01B 11.71M USD | 17.82 | ILA 38.72 0.11 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 33,850.00 98.71 USD |
+6.82
|
ILA 4.01B 11.7M USD | ILA 4.13K 12.05 USD | ILA 33,000.00 96.23 USD | ILA 34,240.00 99.84 USD | ILA 4.01B 11.7M USD | 31.14 | ILA 10.87 0.03 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,040.00 122.59 USD |
-0.61
|
ILA 3.98B 11.6M USD | ILA 2.91K 8.49 USD | ILA 41,880.00 122.12 USD | ILA 42,630.00 124.31 USD | ILA 3.98B 11.6M USD | 894.46 | ILA 0.47 0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,935.00 5.64 USD |
-2.52
|
ILA 3.96B 11.54M USD | ILA 38.29K 111.65 USD | ILA 1,932.00 5.63 USD | ILA 1,999.00 5.83 USD | ILA 3.96B 11.54M USD | 4.03 | ILA 4.80 0.01 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,410.00 82.84 USD |
-2.13
|
ILA 3.95B 11.52M USD | ILA 3.21K 9.35 USD | ILA 28,400.00 82.81 USD | ILA 29,250.00 85.29 USD | ILA 3.95B 11.52M USD | 20.90 | ILA 13.59 0.04 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,960.00 34.87 USD |
-1.4
|
ILA 3.93B 11.47M USD | ILA 3.15K 9.19 USD | ILA 11,940.00 34.82 USD | ILA 12,290.00 35.84 USD | ILA 3.93B 11.47M USD | 23.49 | ILA 5.09 0.01 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,600.00 30.91 USD |
-0.75
|
ILA 3.91B 11.4M USD | ILA 3.19K 9.31 USD | ILA 10,550.00 30.76 USD | ILA 10,820.00 31.55 USD | ILA 3.91B 11.4M USD | 7.73 | ILA 13.70 0.04 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,620.00 92.2 USD |
+0.57
|
ILA 3.86B 11.25M USD | ILA 7.74K 22.56 USD | ILA 30,940.00 90.22 USD | ILA 31,750.00 92.58 USD | ILA 3.86B 11.25M USD | 4.81 | ILA 65.71 0.19 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,420.00 39.13 USD |
-0.22
|
ILA 3.81B 11.1M USD | ILA 7.10K 20.7 USD | ILA 13,250.00 38.64 USD | ILA 13,570.00 39.57 USD | ILA 3.81B 11.1M USD | 8.07 | ILA 16.62 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,161.00 3.39 USD |
+0.96
|
ILA 3.78B 11.03M USD | ILA 151.06K 440.49 USD | ILA 1,147.00 3.34 USD | ILA 1,165.00 3.4 USD | ILA 3.78B 11.03M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,410.00 42.02 USD |
-0.14
|
ILA 3.77B 11M USD | ILA 4.61K 13.45 USD | ILA 14,300.00 41.7 USD | ILA 14,530.00 42.37 USD | ILA 3.77B 11M USD | 228.73 | ILA 0.63 0.001 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,632.00 4.76 USD |
-0.85
|
ILA 3.59B 10.46M USD | ILA 54.16K 157.93 USD | ILA 1,620.00 4.72 USD | ILA 1,660.00 4.84 USD | ILA 3.59B 10.46M USD | 15.39 | ILA 1.06 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,401.00 7 USD |
-0.74
|
ILA 3.59B 10.46M USD | ILA 19.61K 57.18 USD | ILA 2,385.00 6.95 USD | ILA 2,479.00 7.23 USD | ILA 3.59B 10.46M USD | 22.02 | ILA 1.09 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,710.00 77.89 USD |
-1.07
|
ILA 3.53B 10.31M USD | ILA 2.85K 8.31 USD | ILA 26,710.00 77.89 USD | ILA 27,210.00 79.34 USD | ILA 3.53B 10.31M USD | 21.04 | ILA 12.69 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,600.00 68.82 USD |
+3.06
|
ILA 3.49B 10.18M USD | ILA 56.30K 164.18 USD | ILA 22,900.00 66.78 USD | ILA 24,200.00 70.57 USD | ILA 3.49B 10.18M USD | 9.57 | ILA 24.64 0.07 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 444.30 1.3 USD |
-0.96
|
ILA 3.35B 9.78M USD | ILA 40.01K 116.67 USD | ILA 444.20 1.3 USD | ILA 450.10 1.31 USD | ILA 3.35B 9.78M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,850.00 107.45 USD |
+1.8
|
ILA 3.35B 9.77M USD | ILA 8.90K 25.96 USD | ILA 36,200.00 105.56 USD | ILA 37,430.00 109.14 USD | ILA 3.35B 9.77M USD | 28.34 | ILA 13.00 0.04 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,890.00 8.43 USD |
-3.6
|
ILA 3.34B 9.74M USD | ILA 456.00 1.33 USD | ILA 2,887.00 8.42 USD | ILA 3,100.00 9.04 USD | ILA 3.34B 9.74M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,102.00 3.21 USD |
+1.85
|
ILA 3.23B 9.42M USD | ILA 127.39K 371.46 USD | ILA 1,082.00 3.16 USD | ILA 1,130.00 3.3 USD | ILA 3.23B 9.42M USD | 13.43 | ILA 0.82 0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,645.00 13.54 USD |
-0.32
|
ILA 3.22B 9.39M USD | ILA 3.50K 10.21 USD | ILA 4,641.00 13.53 USD | ILA 4,671.00 13.62 USD | ILA 3.22B 9.39M USD | 5.74 | ILA 8.08 0.02 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,130.00 52.87 USD |
-1.2
|
ILA 3.20B 9.34M USD | ILA 2.55K 7.43 USD | ILA 18,130.00 52.87 USD | ILA 18,460.00 53.83 USD | ILA 3.20B 9.34M USD | 11.46 | ILA 15.82 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,940.00 43.56 USD |
-0.07
|
ILA 3.19B 9.29M USD | ILA 5.98K 17.43 USD | ILA 14,870.00 43.36 USD | ILA 15,100.00 44.03 USD | ILA 3.19B 9.29M USD | 14.31 | ILA 10.44 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}