Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,158 15.04 USD |
+1
|
$77.42B 225.76M USD | $8.03M 23.41K USD | $5,021 14.64 USD | $5,204 15.17 USD | $77.42B 225.76M USD | 7.98 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,115 14.92 USD |
+0.81
|
$67.6B 197.12M USD | $5.22M 15.21K USD | $4,974 14.5 USD | $5,149 15.01 USD | $67.6B 197.12M USD | 8.94 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,620 7.64 USD |
-0.61
|
$32.25B 94.03M USD | $2.91M 8.49K USD | $2,578 7.52 USD | $2,658 7.75 USD | $32.25B 94.03M USD | 8.34 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,107 6.14 USD |
-0.66
|
$27.19B 79.28M USD | $1.85M 5.38K USD | $2,059 6 USD | $2,149 6.27 USD | $27.19B 79.28M USD | 17.85 | $1.18 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $550 1.6 USD |
+2.8
|
$15.24B 44.44M USD | $10.6M 30.92K USD | $529.8 1.54 USD | $549.6 1.6 USD | $15.24B 44.44M USD | 14.10 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $677.2 1.97 USD |
-0.99
|
$7.14B 20.82M USD | $1.68M 4.91K USD | $659 1.92 USD | $688.9 2.01 USD | $7.14B 20.82M USD | 11.67 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,067 3.11 USD |
-2.02
|
$5.57B 16.26M USD | $3.17M 9.24K USD | $1,058 3.09 USD | $1,102 3.21 USD | $5.57B 16.26M USD | 2.44 | $4.36 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.4 0.27 USD |
0
|
$2.84B 8.29M USD | $4.65M 13.55K USD | $90.3 0.26 USD | $92.9 0.27 USD | $2.84B 8.29M USD | 7.03 | $0.13 0.0003 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.7 0.05 USD |
-4.02
|
$195.04M 568.74K USD | $1.48M 4.3K USD | $16.7 0.05 USD | $17.6 0.05 USD | $195.04M 568.74K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $9.2 0.03 USD |
+2.22
|
$52.38M 152.73K USD | $122.26K 356.49 USD | $8.8 0.03 USD | $9.3 0.03 USD | $52.38M 152.73K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $9.15M 26.69K USD | $1.7 0.0049 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
-5.26
|
$32.92M 96K USD | $1.28M 3.74K USD | $1.8 0.0052 USD | $2 0.0058 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $145,340 423.81 USD |
+1.07
|
$64.97B 189.44M USD | $108.35K 315.93 USD | $140,000 408.23 USD | $145,900 425.44 USD | $64.97B 189.44M USD | 54.63 | $26.6 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,586 16.29 USD |
-0.25
|
$64.01B 186.64M USD | $1.27M 3.69K USD | $5,506 16.06 USD | $5,737 16.73 USD | $64.01B 186.64M USD | 0 | -$5.36 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,170 50.07 USD |
+0.76
|
$44.5B 129.76M USD | $596.93K 1.74K USD | $16,650 48.55 USD | $17,330 50.53 USD | $44.5B 129.76M USD | 8.16 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $56,070 163.5 USD |
-2.32
|
$35.46B 103.41M USD | $197.58K 576.14 USD | $55,950 163.15 USD | $57,880 168.78 USD | $35.46B 103.41M USD | 22.41 | $25.01 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,580 74.59 USD |
+0.43
|
$31.02B 90.46M USD | $130.14K 379.47 USD | $25,110 73.22 USD | $25,650 74.79 USD | $31.02B 90.46M USD | 21.10 | $12.12 0.04 USD | |
| Nova Ltd. NVMI.TA | $65,950 192.31 USD |
-4.88
|
$19.31B 56.31M USD | $75.51K 220.18 USD | $65,460 190.88 USD | $68,780 200.56 USD | $19.31B 56.31M USD | 31.04 | $21.24 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,230 56.07 USD |
-0.36
|
$19.29B 56.26M USD | $164.69K 480.24 USD | $19,030 55.49 USD | $19,340 56.39 USD | $19.29B 56.26M USD | 8.13 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,828 19.91 USD |
-0.68
|
$17.14B 49.99M USD | $417.63K 1.22K USD | $6,711 19.57 USD | $6,888 20.09 USD | $17.14B 49.99M USD | 9.54 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,520 77.33 USD |
+0.84
|
$16.07B 46.87M USD | $85.63K 249.68 USD | $25,720 75 USD | $26,820 78.21 USD | $16.07B 46.87M USD | 35.21 | $7.53 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,310 88.38 USD |
+1.61
|
$14.42B 42.06M USD | $101.07K 294.72 USD | $29,410 85.76 USD | $30,620 89.29 USD | $14.42B 42.06M USD | 9.40 | $32.22 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,750 37.18 USD |
-6.04
|
$14.25B 41.55M USD | $225.63K 657.94 USD | $12,750 37.18 USD | $13,500 39.37 USD | $14.25B 41.55M USD | 18.66 | $6.83 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,330 155.51 USD |
+1.48
|
$13.16B 38.36M USD | $29.2K 85.14 USD | $51,850 151.19 USD | $53,670 156.5 USD | $13.16B 38.36M USD | 9.09 | $58.61 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,910 17.23 USD |
-0.17
|
$12.22B 35.64M USD | $380.38K 1.11K USD | $5,711 16.65 USD | $5,910 17.23 USD | $12.22B 35.64M USD | 12.98 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,760 54.7 USD |
-0.74
|
$11.7B 34.11M USD | $77.43K 225.77 USD | $18,400 53.65 USD | $19,250 56.13 USD | $11.7B 34.11M USD | 11.00 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $57,650 168.11 USD |
-6.38
|
$10.72B 31.25M USD | $70.36K 205.16 USD | $57,410 167.41 USD | $59,780 174.32 USD | $10.72B 31.25M USD | 7.88 | $73.1 0.21 USD | |
| Shufersal Ltd SAE.TA | $3,617 10.55 USD |
+0.7
|
$9.64B 28.1M USD | $389.88K 1.14K USD | $3,544 10.33 USD | $3,628 10.58 USD | $9.64B 28.1M USD | 14.64 | $2.47 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,000 23.33 USD |
0
|
$9.33B 27.19M USD | $126.23K 368.07 USD | $7,850 22.89 USD | $8,068 23.53 USD | $9.33B 27.19M USD | 14.95 | $5.35 0.02 USD | |
| Camtek Ltd. CAMT.TA | $20,350 59.34 USD |
-7.04
|
$9.28B 27.06M USD | $145.08K 423.03 USD | $19,980 58.26 USD | $21,380 62.34 USD | $9.28B 27.06M USD | 22.73 | $8.95 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,851 5.4 USD |
+0.87
|
$8.73B 25.45M USD | $802.94K 2.34K USD | $1,809 5.27 USD | $1,863 5.43 USD | $8.73B 25.45M USD | 9.49 | $1.95 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,650 147.69 USD |
+1.1
|
$8.34B 24.31M USD | $21.7K 63.26 USD | $48,590 141.69 USD | $51,500 150.17 USD | $8.34B 24.31M USD | 30.02 | $16.87 0.05 USD | |
| OPC Energy Ltd. OPCE.TA | $3,224 9.4 USD |
-2.01
|
$8.24B 24.04M USD | $462.99K 1.35K USD | $3,213 9.37 USD | $3,289 9.59 USD | $8.24B 24.04M USD | 70.08 | $0.46 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,290 6.68 USD |
-0.43
|
$8.19B 23.87M USD | $186.85K 544.85 USD | $2,272 6.63 USD | $2,300 6.71 USD | $8.19B 23.87M USD | 46.73 | $0.49 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $99,830 291.1 USD |
-1.16
|
$7.58B 22.09M USD | $8.12K 23.67 USD | $97,150 283.29 USD | $101,120 294.86 USD | $7.58B 22.09M USD | 10.67 | $93.54 0.27 USD | |
| Energean plc ENOG.TA | $4,087 11.92 USD |
-4.35
|
$7.53B 21.96M USD | $183.27K 534.41 USD | $4,084 11.91 USD | $4,273 12.46 USD | $7.53B 21.96M USD | 17.84 | $2.29 0.006 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,450 27.56 USD |
-2.86
|
$7.51B 21.91M USD | $85.47K 249.22 USD | $9,441 27.53 USD | $9,777 28.51 USD | $7.51B 21.91M USD | 10.46 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,008 2.94 USD |
-0.69
|
$7.43B 21.66M USD | $1.18M 3.44K USD | $995.8 2.9 USD | $1,024 2.99 USD | $7.43B 21.66M USD | 13.80 | $0.73 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,830 25.75 USD |
-0.45
|
$7.1B 20.71M USD | $229.94K 670.48 USD | $8,604 25.09 USD | $9,030 26.33 USD | $7.1B 20.71M USD | 29.73 | $2.97 0.008 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,820 57.79 USD |
-0.3
|
$7.03B 20.49M USD | $29.94K 87.3 USD | $19,540 56.98 USD | $19,890 58 USD | $7.03B 20.49M USD | 6.57 | $30.15 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,875 17.13 USD |
-2.57
|
$7B 20.4M USD | $451.41K 1.32K USD | $5,797 16.9 USD | $5,976 17.43 USD | $7B 20.4M USD | 44.17 | $1.33 0.003 USD | |
| Electra Limited ELTR.TA | $181,530 529.33 USD |
-0.91
|
$6.94B 20.24M USD | $2.23K 6.5 USD | $175,050 510.44 USD | $185,820 541.84 USD | $6.94B 20.24M USD | 31.15 | $58.27 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $17,760 51.79 USD |
+0.23
|
$6.76B 19.71M USD | $2.78K 8.1 USD | $17,520 51.09 USD | $17,950 52.34 USD | $6.76B 19.71M USD | 10.18 | $17.43 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,590 92.12 USD |
-0.06
|
$6.55B 19.09M USD | $35.32K 102.99 USD | $30,710 89.55 USD | $32,240 94.01 USD | $6.55B 19.09M USD | 11.79 | $26.79 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,960 8.63 USD |
-0.67
|
$6.52B 19.01M USD | $91.38K 266.45 USD | $2,923 8.52 USD | $2,993 8.73 USD | $6.52B 19.01M USD | 13.51 | $2.19 0.006 USD | |
| Airport City Ltd. ARPT.TA | $5,396 15.73 USD |
-0.53
|
$6.29B 18.34M USD | $116.07K 338.45 USD | $5,282 15.4 USD | $5,425 15.82 USD | $6.29B 18.34M USD | 15.59 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,920 8.51 USD |
-1.85
|
$6.28B 18.31M USD | $232.22K 677.14 USD | $2,903 8.47 USD | $3,015 8.79 USD | $6.28B 18.31M USD | 0 | -$1.81 -0.005 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,890 34.67 USD |
-0.5
|
$6.27B 18.29M USD | $50.98K 148.64 USD | $11,760 34.29 USD | $12,000 34.99 USD | $6.27B 18.29M USD | 10.04 | $11.84 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,072 3.13 USD |
+2.1
|
$5.87B 17.12M USD | $1.62M 4.72K USD | $1,018 2.97 USD | $1,085 3.16 USD | $5.87B 17.12M USD | 0 | -$0.77 -0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,218 15.22 USD |
-1.32
|
$5.82B 16.96M USD | $84.92K 247.63 USD | $5,121 14.93 USD | $5,288 15.42 USD | $5.82B 16.96M USD | 31.24 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,030 3 USD |
-0.96
|
$5.66B 16.5M USD | $1.17M 3.42K USD | $1,011 2.95 USD | $1,048 3.06 USD | $5.66B 16.5M USD | 16.88 | $0.61 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,880 28.81 USD |
-2.56
|
$5.52B 16.1M USD | $50.38K 146.9 USD | $9,880 28.81 USD | $10,140 29.57 USD | $5.52B 16.1M USD | 20.71 | $4.77 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $8,678 25.3 USD |
-1.52
|
$5.52B 16.1M USD | $60.95K 177.72 USD | $8,581 25.02 USD | $8,785 25.62 USD | $5.52B 16.1M USD | 20.22 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,440 68.35 USD |
-0.47
|
$5.38B 15.68M USD | $36.03K 105.05 USD | $23,200 67.65 USD | $23,550 68.67 USD | $5.38B 15.68M USD | 22.32 | $10.5 0.03 USD | |
| Equital Ltd. EQTL.TA | $13,930 40.62 USD |
-0.43
|
$5.14B 14.98M USD | $17.51K 51.04 USD | $13,790 40.21 USD | $14,230 41.49 USD | $5.14B 14.98M USD | 9.28 | $15 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,449 24.64 USD |
+4.57
|
$5.03B 14.68M USD | $47.49K 138.46 USD | $7,900 23.04 USD | $8,578 25.01 USD | $5.03B 14.68M USD | 15.67 | $5.39 0.02 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,690 95.32 USD |
-1.3
|
$5.01B 14.62M USD | $7.86K 22.91 USD | $32,430 94.56 USD | $33,410 97.42 USD | $5.01B 14.62M USD | 17.36 | $18.83 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $6,927 20.2 USD |
-2.52
|
$4.96B 14.46M USD | $51.87K 151.25 USD | $6,900 20.12 USD | $7,078 20.64 USD | $4.96B 14.46M USD | 21.51 | $3.22 0.009 USD | |
| Aura Investments Ltd. AURA.TA | $1,690 4.93 USD |
-3.1
|
$4.77B 13.91M USD | $405.59K 1.18K USD | $1,679 4.9 USD | $1,741 5.08 USD | $4.77B 13.91M USD | 13.10 | $1.29 0.003 USD | |
| Nayax Ltd. NYAX.TA | $12,950 37.76 USD |
-5.13
|
$4.76B 13.87M USD | $36.87K 107.52 USD | $12,950 37.76 USD | $13,730 40.04 USD | $4.76B 13.87M USD | 0 | -$0.58 -0.001 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,540 7.41 USD |
-0.04
|
$4.73B 13.81M USD | $235.6K 686.99 USD | $2,463 7.18 USD | $2,557 7.46 USD | $4.73B 13.81M USD | 17.16 | $1.48 0.004 USD | |
| OPKO Health, Inc. OPK.TA | $596.7 1.74 USD |
-3.52
|
$4.73B 13.8M USD | $344.49K 1K USD | $595 1.73 USD | $616.8 1.8 USD | $4.73B 13.8M USD | 0 | -$0.3 -0.0008 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,530 89.02 USD |
-3.02
|
$4.23B 12.32M USD | $17.68K 51.55 USD | $30,020 87.54 USD | $31,020 90.45 USD | $4.23B 12.32M USD | 14.55 | $20.97 0.06 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,420 33.3 USD |
+1.6
|
$4.18B 12.19M USD | $96.25K 280.66 USD | $10,900 31.78 USD | $11,630 33.91 USD | $4.18B 12.19M USD | 6.35 | $17.96 0.05 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $44,770 130.55 USD |
-3.68
|
$4.07B 11.86M USD | $32.78K 95.59 USD | $44,000 128.3 USD | $45,750 133.41 USD | $4.07B 11.86M USD | 29.24 | $15.31 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,100 233.57 USD |
+0.34
|
$4B 11.66M USD | $9.31K 27.16 USD | $77,240 225.23 USD | $81,000 236.19 USD | $4B 11.66M USD | 7.65 | $104.69 0.31 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,355 12.7 USD |
+1.28
|
$3.97B 11.59M USD | $187.07K 545.49 USD | $4,169 12.16 USD | $4,370 12.74 USD | $3.97B 11.59M USD | 41.47 | $1.05 0.003 USD | |
| Elco Ltd. ELCO.TA | $14,500 42.28 USD |
+0.69
|
$3.9B 11.39M USD | $14.5K 42.27 USD | $14,130 41.2 USD | $14,720 42.92 USD | $3.9B 11.39M USD | 0 | -$3.92 -0.01 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,177 3.43 USD |
-1.59
|
$3.89B 11.36M USD | $487.69K 1.42K USD | $1,149 3.35 USD | $1,207 3.52 USD | $3.89B 11.36M USD | 18.39 | $0.64 0.001 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,306 6.72 USD |
-0.26
|
$3.84B 11.2M USD | $143.45K 418.29 USD | $2,200 6.42 USD | $2,330 6.79 USD | $3.84B 11.2M USD | 22.17 | $1.04 0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,160 17.96 USD |
-1.41
|
$3.8B 11.09M USD | $17.6K 51.33 USD | $6,085 17.74 USD | $6,304 18.38 USD | $3.8B 11.09M USD | 13.78 | $4.47 0.01 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,460 15.92 USD |
+1.19
|
$3.78B 11.03M USD | $46.97K 136.95 USD | $5,321 15.52 USD | $5,561 16.22 USD | $3.78B 11.03M USD | 18.95 | $2.88 0.008 USD | |
| Retailors Ltd RTLS.TA | $7,746 22.59 USD |
-4.32
|
$3.76B 10.95M USD | $51.74K 150.86 USD | $7,641 22.28 USD | $8,096 23.61 USD | $3.76B 10.95M USD | 33.53 | $2.31 0.006 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,750 89.67 USD |
-0.52
|
$3.75B 10.94M USD | $41.93K 122.27 USD | $30,270 88.27 USD | $30,980 90.34 USD | $3.75B 10.94M USD | 5.74 | $53.5 0.16 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,220 79.37 USD |
-1.09
|
$3.75B 10.93M USD | $92.64K 270.13 USD | $27,100 79.02 USD | $27,980 81.59 USD | $3.75B 10.93M USD | 15.55 | $17.5 0.05 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,930 52.28 USD |
-2.87
|
$3.69B 10.77M USD | $3.66K 10.68 USD | $17,050 49.72 USD | $18,830 54.91 USD | $3.69B 10.77M USD | 12.42 | $14.43 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,856 5.41 USD |
+0.11
|
$3.62B 10.54M USD | $208.84K 608.95 USD | $1,811 5.28 USD | $1,880 5.48 USD | $3.62B 10.54M USD | 12.37 | $1.5 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,820 69.46 USD |
-0.13
|
$3.45B 10.06M USD | $6.01K 17.54 USD | $23,500 68.53 USD | $24,180 70.51 USD | $3.45B 10.06M USD | 16.39 | $14.53 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,590 89.2 USD |
-1.2
|
$3.44B 10.03M USD | $2.18K 6.36 USD | $30,000 87.48 USD | $30,780 89.75 USD | $3.44B 10.03M USD | 13.05 | $23.43 0.07 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,628 4.75 USD |
-1.15
|
$3.44B 10.02M USD | $156.73K 457.03 USD | $1,594 4.65 USD | $1,653 4.82 USD | $3.44B 10.02M USD | 21.14 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,690 4.93 USD |
-0.12
|
$3.42B 9.97M USD | $296.37K 864.21 USD | $1,663 4.85 USD | $1,709 4.98 USD | $3.42B 9.97M USD | 13.00 | $1.3 0.003 USD | |
| Villar International Ltd. VILR.TA | $18,620 54.3 USD |
+1.47
|
$3.3B 9.62M USD | $1.92K 5.59 USD | $17,620 51.38 USD | $18,740 54.65 USD | $3.3B 9.62M USD | 9.31 | $19.98 0.06 USD | |
| Veridis Environment Ltd VRDS.TA | $2,264 6.6 USD |
-0.7
|
$3.29B 9.58M USD | $24.88K 72.55 USD | $2,259 6.59 USD | $2,330 6.79 USD | $3.29B 9.58M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,270 29.95 USD |
-1.53
|
$3.24B 9.44M USD | $10.79K 31.46 USD | $10,130 29.54 USD | $10,470 30.53 USD | $3.24B 9.44M USD | 18.87 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,630 36.83 USD |
-2.02
|
$3.16B 9.21M USD | $10.28K 29.97 USD | $12,530 36.54 USD | $12,960 37.79 USD | $3.16B 9.21M USD | 48.20 | $2.62 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,730 69.2 USD |
+0.25
|
$3B 8.76M USD | $11K 32.08 USD | $22,710 66.22 USD | $24,060 70.16 USD | $3B 8.76M USD | 13.82 | $17.16 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,394 24.48 USD |
-1.1
|
$2.98B 8.7M USD | $145.61K 424.6 USD | $8,159 23.79 USD | $8,572 25 USD | $2.98B 8.7M USD | 0 | -$0.76 -0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,000 110.81 USD |
0
|
$2.89B 8.43M USD | $2.49K 7.27 USD | $36,550 106.58 USD | $38,260 111.56 USD | $2.89B 8.43M USD | 44.86 | $8.47 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,237 9.44 USD |
-1.31
|
$2.87B 8.37M USD | $100.47K 292.97 USD | $3,212 9.37 USD | $3,300 9.62 USD | $2.87B 8.37M USD | 13.26 | $2.44 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,370 12.74 USD |
-0.86
|
$2.77B 8.07M USD | $139.63K 407.14 USD | $4,305 12.55 USD | $4,641 13.53 USD | $2.77B 8.07M USD | 0 | -$5.62 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,369 6.91 USD |
0
|
$2.74B 7.99M USD | $43 0.13 USD | $2,369 6.91 USD | $2,369 6.91 USD | $2.74B 7.99M USD | 33.84 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,240 56.1 USD |
-3.8
|
$2.61B 7.61M USD | $4.49K 13.08 USD | $19,100 55.69 USD | $20,000 58.32 USD | $2.61B 7.61M USD | 15.13 | $12.71 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,550 7.44 USD |
-2.3
|
$2.57B 7.49M USD | $59.1K 172.34 USD | $2,540 7.41 USD | $2,585 7.54 USD | $2.57B 7.49M USD | 51.00 | $0.5 0.001 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,504 7.3 USD |
-2.83
|
$2.43B 7.08M USD | $68.58K 199.98 USD | $2,489 7.26 USD | $2,577 7.51 USD | $2.43B 7.08M USD | 15.08 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,824 14.07 USD |
-2.49
|
$2.37B 6.91M USD | $32.41K 94.49 USD | $4,805 14.01 USD | $4,947 14.43 USD | $2.37B 6.91M USD | 17.41 | $2.77 0.008 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,070 46.86 USD |
-2.84
|
$2.37B 6.9M USD | $21.97K 64.05 USD | $15,940 46.48 USD | $16,540 48.23 USD | $2.37B 6.9M USD | 9.20 | $17.45 0.05 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,951 29.02 USD |
-1.77
|
$2.31B 6.74M USD | $19.43K 56.65 USD | $9,676 28.21 USD | $10,130 29.54 USD | $2.31B 6.74M USD | 29.88 | $3.33 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||