Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,665.00 19.43 USD |
+0.38
|
ILA 98.17B 286.26M USD | ILA 277.65K 809.63 USD | ILA 6,624.00 19.32 USD | ILA 6,675.00 19.46 USD | ILA 98.17B 286.26M USD | 9.74 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,870.00 20.03 USD |
-0.35
|
ILA 89.86B 262.02M USD | ILA 504.36K 1.47K USD | ILA 6,858.00 20 USD | ILA 6,933.00 20.22 USD | ILA 89.86B 262.02M USD | 9.52 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,872.00 8.37 USD |
-0.07
|
ILA 35.14B 102.46M USD | ILA 535.26K 1.56K USD | ILA 2,866.00 8.36 USD | ILA 2,890.00 8.43 USD | ILA 35.14B 102.46M USD | 9.05 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 716.00 2.09 USD |
-0.26
|
ILA 19.75B 57.6M USD | ILA 778.51K 2.27K USD | ILA 714.80 2.08 USD | ILA 722.00 2.11 USD | ILA 19.75B 57.6M USD | 5.59 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,514.00 4.41 USD |
-1.24
|
ILA 19.54B 56.98M USD | ILA 271.34K 791.22 USD | ILA 1,506.00 4.39 USD | ILA 1,516.00 4.42 USD | ILA 19.54B 56.98M USD | 24.41 | ILA 0.62 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,658.00 4.83 USD |
-0.24
|
ILA 17.54B 51.15M USD | ILA 243.78K 710.86 USD | ILA 1,643.00 4.79 USD | ILA 1,670.00 4.87 USD | ILA 17.54B 51.15M USD | 9.26 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,252.00 3.65 USD |
+0.24
|
ILA 9.06B 26.43M USD | ILA 56.74K 165.46 USD | ILA 1,245.00 3.63 USD | ILA 1,259.00 3.67 USD | ILA 9.06B 26.43M USD | 14.39 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,489.00 4.34 USD |
+3.4
|
ILA 8.79B 25.64M USD | ILA 488.13K 1.42K USD | ILA 1,434.00 4.18 USD | ILA 1,499.00 4.37 USD | ILA 8.79B 25.64M USD | 12.30 | ILA 1.21 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 281.10 0.82 USD |
+1.12
|
ILA 6.14B 17.9M USD | ILA 150.28K 438.2 USD | ILA 279.00 0.81 USD | ILA 283.80 0.83 USD | ILA 6.14B 17.9M USD | 6.53 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 143.50 0.42 USD |
-1.03
|
ILA 4.48B 13.06M USD | ILA 299.40K 873.04 USD | ILA 142.60 0.42 USD | ILA 145.60 0.42 USD | ILA 4.48B 13.06M USD | 20.50 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 100.00K 291.6 USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,130.00 29.54 USD |
+1.3
|
ILA 117.96B 343.96M USD | ILA 155.21K 452.58 USD | ILA 10,110.00 29.48 USD | ILA 10,190.00 29.71 USD | ILA 117.96B 343.96M USD | 25.45 | ILA 3.98 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 225,580.00 657.78 USD |
-1.95
|
ILA 105.68B 308.16M USD | ILA 8.56K 24.95 USD | ILA 223,520.00 651.78 USD | ILA 226,900.00 661.63 USD | ILA 105.68B 308.16M USD | 61.28 | ILA 36.81 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 86,710.00 252.84 USD |
+5.51
|
ILA 97.83B 285.27M USD | ILA 59.25K 172.77 USD | ILA 85,900.00 250.48 USD | ILA 87,250.00 254.42 USD | ILA 97.83B 285.27M USD | 135.27 | ILA 6.41 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 166,000.00 484.05 USD |
+6.18
|
ILA 52.80B 153.96M USD | ILA 12.35K 36.02 USD | ILA 164,660.00 480.14 USD | ILA 167,200.00 487.55 USD | ILA 52.80B 153.96M USD | 69.86 | ILA 23.76 0.07 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,520.00 56.92 USD |
-0.15
|
ILA 50.77B 148.04M USD | ILA 98.59K 287.48 USD | ILA 19,470.00 56.77 USD | ILA 19,680.00 57.39 USD | ILA 50.77B 148.04M USD | 9.13 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,400.00 117.8 USD |
-0.69
|
ILA 50.28B 146.62M USD | ILA 11.34K 33.06 USD | ILA 40,090.00 116.9 USD | ILA 40,880.00 119.2 USD | ILA 50.28B 146.62M USD | 24.89 | ILA 16.23 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,850.00 49.13 USD |
+0.66
|
ILA 42.54B 124.04M USD | ILA 64.38K 187.72 USD | ILA 16,660.00 48.58 USD | ILA 16,940.00 49.4 USD | ILA 42.54B 124.04M USD | 12.69 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,230.00 79.4 USD |
-0.51
|
ILA 38.04B 110.94M USD | ILA 83.46K 243.35 USD | ILA 27,200.00 79.31 USD | ILA 27,820.00 81.12 USD | ILA 38.04B 110.94M USD | 221.38 | ILA 1.23 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,430.00 47.91 USD |
+0.49
|
ILA 33.79B 98.52M USD | ILA 51.06K 148.88 USD | ILA 16,250.00 47.38 USD | ILA 16,690.00 48.67 USD | ILA 33.79B 98.52M USD | 11.55 | ILA 14.22 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,807.00 28.6 USD |
-1.93
|
ILA 30.41B 88.68M USD | ILA 58.45K 170.44 USD | ILA 9,799.00 28.57 USD | ILA 10,200.00 29.74 USD | ILA 30.41B 88.68M USD | 89.97 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,500.00 132.68 USD |
+0.44
|
ILA 28.43B 82.89M USD | ILA 7.55K 22.02 USD | ILA 45,000.00 131.22 USD | ILA 45,680.00 133.2 USD | ILA 28.43B 82.89M USD | 11.80 | ILA 38.54 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 52,560.00 153.26 USD |
+7.35
|
ILA 24.20B 70.57M USD | ILA 22.85K 66.62 USD | ILA 52,320.00 152.56 USD | ILA 52,890.00 154.23 USD | ILA 24.20B 70.57M USD | 181.86 | ILA 2.89 0.008 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,120.00 76.16 USD |
-0.34
|
ILA 24.11B 70.29M USD | ILA 30.36K 88.53 USD | ILA 25,800.00 75.23 USD | ILA 26,350.00 76.84 USD | ILA 24.11B 70.29M USD | 69.65 | ILA 3.75 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 36,930.00 107.69 USD |
-0.19
|
ILA 22.69B 66.18M USD | ILA 14.09K 41.09 USD | ILA 36,830.00 107.39 USD | ILA 37,130.00 108.27 USD | ILA 22.69B 66.18M USD | 60.14 | ILA 6.14 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,050.00 172.19 USD |
-0.52
|
ILA 22.52B 65.68M USD | ILA 9.59K 27.96 USD | ILA 58,180.00 169.65 USD | ILA 60,170.00 175.45 USD | ILA 22.52B 65.68M USD | 15.02 | ILA 39.30 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,080.00 61.47 USD |
-1.03
|
ILA 21.14B 61.65M USD | ILA 32.67K 95.26 USD | ILA 21,070.00 61.44 USD | ILA 21,510.00 62.72 USD | ILA 21.14B 61.65M USD | 9.57 | ILA 22.02 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,390.00 120.69 USD |
-0.82
|
ILA 19.74B 57.57M USD | ILA 5.77K 16.81 USD | ILA 41,110.00 119.88 USD | ILA 41,790.00 121.86 USD | ILA 19.74B 57.57M USD | 10.46 | ILA 39.56 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,010.00 67.1 USD |
+1.01
|
ILA 18.64B 54.35M USD | ILA 32.26K 94.05 USD | ILA 22,820.00 66.54 USD | ILA 23,250.00 67.8 USD | ILA 18.64B 54.35M USD | 8.29 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,450.00 196.68 USD |
-1.59
|
ILA 17.38B 50.67M USD | ILA 6.02K 17.55 USD | ILA 67,400.00 196.54 USD | ILA 68,630.00 200.12 USD | ILA 17.38B 50.67M USD | 11.26 | ILA 59.90 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,490.00 21.84 USD |
-0.5
|
ILA 16.15B 47.09M USD | ILA 40.74K 118.81 USD | ILA 7,490.00 21.84 USD | ILA 7,644.00 22.29 USD | ILA 16.15B 47.09M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,430.00 12.92 USD |
+0.68
|
ILA 15.90B 46.36M USD | ILA 97.86K 285.35 USD | ILA 4,336.00 12.64 USD | ILA 4,430.00 12.92 USD | ILA 15.90B 46.36M USD | 59.06 | ILA 0.75 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,619.00 7.64 USD |
-0.46
|
ILA 15.17B 44.24M USD | ILA 50.77K 148.04 USD | ILA 2,614.00 7.62 USD | ILA 2,682.00 7.82 USD | ILA 15.17B 44.24M USD | 31.55 | ILA 0.83 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,850.00 75.38 USD |
-1.52
|
ILA 15.11B 44.05M USD | ILA 19.26K 56.16 USD | ILA 25,780.00 75.17 USD | ILA 25,930.00 75.61 USD | ILA 15.11B 44.05M USD | 10.31 | ILA 25.07 0.07 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 76,650.00 223.51 USD |
-0.73
|
ILA 14.02B 40.88M USD | ILA 4.93K 14.37 USD | ILA 76,410.00 222.81 USD | ILA 77,100.00 224.82 USD | ILA 14.02B 40.88M USD | 68.43 | ILA 11.20 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,580.00 33.77 USD |
-0.6
|
ILA 13.57B 39.56M USD | ILA 11.73K 34.21 USD | ILA 11,570.00 33.74 USD | ILA 11,650.00 33.97 USD | ILA 13.57B 39.56M USD | 29.24 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,710.00 37.06 USD |
-0.7
|
ILA 11.93B 34.79M USD | ILA 49.96K 145.68 USD | ILA 12,650.00 36.89 USD | ILA 12,950.00 37.76 USD | ILA 11.93B 34.79M USD | 53.85 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,630.00 208.87 USD |
-0.03
|
ILA 11.82B 34.46M USD | ILA 502.00 1.46 USD | ILA 71,630.00 208.87 USD | ILA 72,410.00 211.14 USD | ILA 11.82B 34.46M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,235.00 12.35 USD |
-0.8
|
ILA 11.30B 32.95M USD | ILA 48.78K 142.23 USD | ILA 4,227.00 12.33 USD | ILA 4,273.00 12.46 USD | ILA 11.30B 32.95M USD | 15.45 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,889.00 5.51 USD |
-1.2
|
ILA 11.01B 32.1M USD | ILA 63.31K 184.6 USD | ILA 1,880.00 5.48 USD | ILA 1,915.00 5.58 USD | ILA 11.01B 32.1M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,930.00 58.12 USD |
-1.43
|
ILA 10.39B 30.28M USD | ILA 5.24K 15.27 USD | ILA 19,880.00 57.97 USD | ILA 20,280.00 59.14 USD | ILA 10.39B 30.28M USD | 43.61 | ILA 4.57 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,730.00 77.94 USD |
-0.93
|
ILA 9.48B 27.63M USD | ILA 2.49K 7.26 USD | ILA 26,680.00 77.8 USD | ILA 27,060.00 78.91 USD | ILA 9.48B 27.63M USD | 9.16 | ILA 29.17 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,838.00 5.36 USD |
-0.7
|
ILA 9.08B 26.47M USD | ILA 28.44K 82.93 USD | ILA 1,835.00 5.35 USD | ILA 1,859.00 5.42 USD | ILA 9.08B 26.47M USD | 11.41 | ILA 1.61 0.004 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,244.00 3.63 USD |
+1.55
|
ILA 9.07B 26.44M USD | ILA 37.07K 108.1 USD | ILA 1,229.00 3.58 USD | ILA 1,252.00 3.65 USD | ILA 9.07B 26.44M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,630.00 33.91 USD |
-0.6
|
ILA 8.91B 25.98M USD | ILA 2.27K 6.62 USD | ILA 11,590.00 33.8 USD | ILA 11,750.00 34.26 USD | ILA 8.91B 25.98M USD | 57.86 | ILA 2.01 0.005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,010.00 253.72 USD |
-0.55
|
ILA 8.30B 24.2M USD | ILA 1.20K 3.5 USD | ILA 85,800.00 250.19 USD | ILA 87,690.00 255.7 USD | ILA 8.30B 24.2M USD | 57.47 | ILA 15.14 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,220.00 61.88 USD |
+1.58
|
ILA 8.13B 23.7M USD | ILA 4.68K 13.64 USD | ILA 21,000.00 61.24 USD | ILA 21,370.00 62.31 USD | ILA 8.13B 23.7M USD | 128.60 | ILA 1.65 0.004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,230.00 56.07 USD |
-0.47
|
ILA 7.97B 23.23M USD | ILA 672.00 1.96 USD | ILA 19,230.00 56.07 USD | ILA 19,470.00 56.77 USD | ILA 7.97B 23.23M USD | 7.71 | ILA 24.94 0.07 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,540.00 100.72 USD |
-0.06
|
ILA 7.96B 23.2M USD | ILA 2.03K 5.91 USD | ILA 34,410.00 100.34 USD | ILA 34,740.00 101.3 USD | ILA 7.96B 23.2M USD | 20.23 | ILA 17.07 0.05 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,540.00 10.32 USD |
-1.12
|
ILA 7.81B 22.77M USD | ILA 5.66K 16.51 USD | ILA 3,540.00 10.32 USD | ILA 3,600.00 10.5 USD | ILA 7.81B 22.77M USD | 11.87 | ILA 2.98 0.008 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,660.00 60.24 USD |
+4.13
|
ILA 7.72B 22.52M USD | ILA 9.09K 26.52 USD | ILA 19,700.00 57.44 USD | ILA 20,820.00 60.71 USD | ILA 7.72B 22.52M USD | 87.54 | ILA 2.36 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,271.00 9.54 USD |
-0.76
|
ILA 7.40B 21.58M USD | ILA 17.04K 49.7 USD | ILA 3,271.00 9.54 USD | ILA 3,320.00 9.68 USD | ILA 7.40B 21.58M USD | 545.16 | ILA 0.06 0.0001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,652.00 19.4 USD |
+1.37
|
ILA 7.24B 21.12M USD | ILA 10.20K 29.73 USD | ILA 6,634.00 19.34 USD | ILA 6,810.00 19.86 USD | ILA 7.24B 21.12M USD | 102.33 | ILA 0.65 0.001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,380.00 18.6 USD |
-0.84
|
ILA 7.12B 20.75M USD | ILA 3.06K 8.93 USD | ILA 6,376.00 18.59 USD | ILA 6,446.00 18.8 USD | ILA 7.12B 20.75M USD | 30.82 | ILA 2.07 0.006 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,701.00 10.79 USD |
-0.43
|
ILA 6.94B 20.25M USD | ILA 10.16K 29.63 USD | ILA 3,673.00 10.71 USD | ILA 3,734.00 10.89 USD | ILA 6.94B 20.25M USD | 22.29 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,379.00 21.52 USD |
+0.03
|
ILA 6.83B 19.91M USD | ILA 7.70K 22.46 USD | ILA 7,282.00 21.23 USD | ILA 7,449.00 21.72 USD | ILA 6.83B 19.91M USD | 15.02 | ILA 4.91 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,490.00 141.39 USD |
-0.51
|
ILA 6.83B 19.91M USD | ILA 550.00 1.6 USD | ILA 48,490.00 141.39 USD | ILA 49,270.00 143.67 USD | ILA 6.83B 19.91M USD | 29.35 | ILA 16.52 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,305.00 12.55 USD |
+1.41
|
ILA 6.61B 19.27M USD | ILA 5.29K 15.41 USD | ILA 4,245.00 12.38 USD | ILA 4,335.00 12.64 USD | ILA 6.61B 19.27M USD | 19.83 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,745.00 5.09 USD |
-0.74
|
ILA 5.95B 17.36M USD | ILA 28.98K 84.5 USD | ILA 1,741.00 5.08 USD | ILA 1,778.00 5.18 USD | ILA 5.95B 17.36M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 75,490.00 220.13 USD |
-1.26
|
ILA 5.76B 16.8M USD | ILA 1.01K 2.95 USD | ILA 75,020.00 218.76 USD | ILA 76,450.00 222.93 USD | ILA 5.76B 16.8M USD | 16.56 | ILA 45.56 0.13 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,287.00 15.42 USD |
+0.51
|
ILA 5.67B 16.54M USD | ILA 7.05K 20.55 USD | ILA 5,256.00 15.33 USD | ILA 5,319.00 15.51 USD | ILA 5.67B 16.54M USD | 8.71 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,940.00 78.56 USD |
+1.51
|
ILA 5.55B 16.19M USD | ILA 81.00 0.24 USD | ILA 26,660.00 77.74 USD | ILA 26,940.00 78.56 USD | ILA 5.55B 16.19M USD | 4.36 | ILA 61.68 0.18 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,784.00 11.03 USD |
-0.66
|
ILA 5.29B 15.44M USD | ILA 14.28K 41.63 USD | ILA 3,762.00 10.97 USD | ILA 3,809.00 11.11 USD | ILA 5.29B 15.44M USD | 37.46 | ILA 1.01 0.002 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,113.00 9.08 USD |
+0.06
|
ILA 5.25B 15.3M USD | ILA 9.16K 26.71 USD | ILA 3,111.00 9.07 USD | ILA 3,141.00 9.16 USD | ILA 5.25B 15.3M USD | 9.21 | ILA 3.38 0.009 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,772.00 8.08 USD |
+0.14
|
ILA 5.12B 14.93M USD | ILA 21.62K 63.05 USD | ILA 2,747.00 8.01 USD | ILA 2,785.00 8.12 USD | ILA 5.12B 14.93M USD | 0 | -ILA 4.78 -0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,751.00 5.11 USD |
+0.06
|
ILA 5.00B 14.57M USD | ILA 25.39K 74.05 USD | ILA 1,740.00 5.07 USD | ILA 1,769.00 5.16 USD | ILA 5.00B 14.57M USD | 20.36 | ILA 0.86 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,700.00 104.1 USD |
-0.5
|
ILA 4.92B 14.34M USD | ILA 951.00 2.77 USD | ILA 35,600.00 103.81 USD | ILA 35,870.00 104.6 USD | ILA 4.92B 14.34M USD | 21.76 | ILA 16.40 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,570.00 97.89 USD |
-0.62
|
ILA 4.86B 14.18M USD | ILA 218.00 0.64 USD | ILA 33,570.00 97.89 USD | ILA 33,920.00 98.91 USD | ILA 4.86B 14.18M USD | 23.65 | ILA 14.19 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,450.00 88.79 USD |
-0.78
|
ILA 4.67B 13.62M USD | ILA 1.34K 3.91 USD | ILA 30,450.00 88.79 USD | ILA 30,990.00 90.37 USD | ILA 4.67B 13.62M USD | 26.97 | ILA 11.29 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,052.00 17.65 USD |
+0.02
|
ILA 4.65B 13.55M USD | ILA 1.53K 4.47 USD | ILA 6,048.00 17.64 USD | ILA 6,137.00 17.9 USD | ILA 4.65B 13.55M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,600.00 22.16 USD |
+0.66
|
ILA 4.53B 13.21M USD | ILA 1.82K 5.31 USD | ILA 7,456.00 21.74 USD | ILA 7,642.00 22.28 USD | ILA 4.53B 13.21M USD | 17.43 | ILA 4.36 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,350.00 36.01 USD |
-0.96
|
ILA 4.48B 13.06M USD | ILA 900.00 2.62 USD | ILA 12,320.00 35.92 USD | ILA 12,530.00 36.54 USD | ILA 4.48B 13.06M USD | 66.75 | ILA 1.85 0.005 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,490.00 56.83 USD |
-0.36
|
ILA 4.48B 13.05M USD | ILA 3.49K 10.18 USD | ILA 19,430.00 56.66 USD | ILA 19,740.00 57.56 USD | ILA 4.48B 13.05M USD | 17.09 | ILA 11.40 0.03 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,152.00 6.28 USD |
+1.18
|
ILA 4.35B 12.69M USD | ILA 34.74K 101.29 USD | ILA 2,120.00 6.18 USD | ILA 2,165.00 6.31 USD | ILA 4.35B 12.69M USD | 9.00 | ILA 2.39 0.006 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,773.00 16.83 USD |
+0.87
|
ILA 4.25B 12.4M USD | ILA 9.22K 26.87 USD | ILA 5,748.00 16.76 USD | ILA 5,851.00 17.06 USD | ILA 4.25B 12.4M USD | 15.39 | ILA 3.75 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,710.00 244.1 USD |
+0.64
|
ILA 4.10B 11.94M USD | ILA 359.00 1.05 USD | ILA 82,950.00 241.88 USD | ILA 83,840.00 244.47 USD | ILA 4.10B 11.94M USD | 10.23 | ILA 81.77 0.24 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,380.00 106.08 USD |
+0.5
|
ILA 4.09B 11.92M USD | ILA 42.00 0.12 USD | ILA 36,200.00 105.56 USD | ILA 36,380.00 106.08 USD | ILA 4.09B 11.92M USD | 13.91 | ILA 26.14 0.08 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 34,000.00 99.14 USD |
+7.29
|
ILA 4.03B 11.76M USD | ILA 1.74K 5.07 USD | ILA 33,000.00 96.23 USD | ILA 34,240.00 99.84 USD | ILA 4.03B 11.76M USD | 31.27 | ILA 10.87 0.03 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,000.00 201.2 USD |
-1.99
|
ILA 4.01B 11.7M USD | ILA 293.00 0.85 USD | ILA 69,000.00 201.2 USD | ILA 70,930.00 206.83 USD | ILA 4.01B 11.7M USD | 17.82 | ILA 38.72 0.11 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,780.00 83.92 USD |
-0.86
|
ILA 4.00B 11.67M USD | ILA 450.00 1.31 USD | ILA 28,770.00 83.89 USD | ILA 29,250.00 85.29 USD | ILA 4.00B 11.67M USD | 21.17 | ILA 13.59 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,120.00 122.82 USD |
-0.43
|
ILA 3.99B 11.62M USD | ILA 561.00 1.64 USD | ILA 42,060.00 122.65 USD | ILA 42,520.00 123.99 USD | ILA 3.99B 11.62M USD | 896.17 | ILA 0.47 0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,949.00 5.68 USD |
-1.81
|
ILA 3.99B 11.62M USD | ILA 22.98K 66.99 USD | ILA 1,949.00 5.68 USD | ILA 1,999.00 5.83 USD | ILA 3.99B 11.62M USD | 4.06 | ILA 4.80 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,050.00 35.14 USD |
-0.66
|
ILA 3.96B 11.56M USD | ILA 792.00 2.31 USD | ILA 12,020.00 35.05 USD | ILA 12,290.00 35.84 USD | ILA 3.96B 11.56M USD | 23.67 | ILA 5.09 0.01 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,570.00 30.82 USD |
-1.03
|
ILA 3.90B 11.37M USD | ILA 1.18K 3.45 USD | ILA 10,550.00 30.76 USD | ILA 10,820.00 31.55 USD | ILA 3.90B 11.37M USD | 7.71 | ILA 13.70 0.04 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,500.00 91.85 USD |
+0.19
|
ILA 3.84B 11.21M USD | ILA 1.06K 3.1 USD | ILA 31,080.00 90.63 USD | ILA 31,670.00 92.35 USD | ILA 3.84B 11.21M USD | 4.79 | ILA 65.71 0.19 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,440.00 39.19 USD |
-0.07
|
ILA 3.81B 11.12M USD | ILA 2.99K 8.73 USD | ILA 13,310.00 38.81 USD | ILA 13,570.00 39.57 USD | ILA 3.81B 11.12M USD | 8.08 | ILA 16.62 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,155.00 3.37 USD |
+0.43
|
ILA 3.76B 10.97M USD | ILA 76.35K 222.64 USD | ILA 1,147.00 3.34 USD | ILA 1,165.00 3.4 USD | ILA 3.76B 10.97M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,360.00 41.87 USD |
-0.48
|
ILA 3.76B 10.97M USD | ILA 1.75K 5.09 USD | ILA 14,330.00 41.79 USD | ILA 14,530.00 42.37 USD | ILA 3.76B 10.97M USD | 227.93 | ILA 0.63 0.001 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,655.00 4.83 USD |
+0.55
|
ILA 3.64B 10.61M USD | ILA 13.20K 38.49 USD | ILA 1,620.00 4.72 USD | ILA 1,660.00 4.84 USD | ILA 3.64B 10.61M USD | 15.61 | ILA 1.06 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,413.00 7.04 USD |
-0.25
|
ILA 3.60B 10.51M USD | ILA 5.73K 16.72 USD | ILA 2,405.00 7.01 USD | ILA 2,479.00 7.23 USD | ILA 3.60B 10.51M USD | 22.13 | ILA 1.09 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,810.00 78.18 USD |
-0.7
|
ILA 3.55B 10.34M USD | ILA 2.32K 6.76 USD | ILA 26,740.00 77.97 USD | ILA 27,210.00 79.34 USD | ILA 3.55B 10.34M USD | 21.12 | ILA 12.69 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,840.00 69.52 USD |
+4.1
|
ILA 3.52B 10.28M USD | ILA 4.80K 14 USD | ILA 22,900.00 66.78 USD | ILA 23,880.00 69.63 USD | ILA 3.52B 10.28M USD | 9.67 | ILA 24.64 0.07 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.60 1.31 USD |
0
|
ILA 3.39B 9.88M USD | ILA 16.47K 48.02 USD | ILA 444.20 1.3 USD | ILA 450.10 1.31 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,887.00 8.42 USD |
-3.7
|
ILA 3.34B 9.73M USD | ILA 256.00 0.75 USD | ILA 2,887.00 8.42 USD | ILA 3,100.00 9.04 USD | ILA 3.34B 9.73M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,710.00 107.04 USD |
+1.41
|
ILA 3.34B 9.73M USD | ILA 3.50K 10.19 USD | ILA 36,200.00 105.56 USD | ILA 37,270.00 108.68 USD | ILA 3.34B 9.73M USD | 28.23 | ILA 13.00 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,105.00 3.22 USD |
+2.13
|
ILA 3.24B 9.45M USD | ILA 45.32K 132.15 USD | ILA 1,082.00 3.16 USD | ILA 1,130.00 3.3 USD | ILA 3.24B 9.45M USD | 13.47 | ILA 0.82 0.002 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,240.00 53.19 USD |
-0.6
|
ILA 3.22B 9.4M USD | ILA 125.00 0.36 USD | ILA 18,180.00 53.01 USD | ILA 18,380.00 53.6 USD | ILA 3.22B 9.4M USD | 11.52 | ILA 15.82 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,641.00 13.53 USD |
-0.41
|
ILA 3.22B 9.38M USD | ILA 1.73K 5.06 USD | ILA 4,641.00 13.53 USD | ILA 4,671.00 13.62 USD | ILA 3.22B 9.38M USD | 5.74 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,000.00 43.74 USD |
+0.33
|
ILA 3.20B 9.33M USD | ILA 1.93K 5.64 USD | ILA 14,870.00 43.36 USD | ILA 15,100.00 44.03 USD | ILA 3.20B 9.33M USD | 14.36 | ILA 10.44 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}