Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (499)
- {{country.name}}
- Все страны
- Израиль (499)
Tel Aviv (499)
- {{item.name}}
- Все биржи
- Tel Aviv (499)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (12)
- Банки-Региональные (7)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (2)
- Кредитные услуги (10)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (3)
- Биотехнологии (12)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (3)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (8)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (8)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (7)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,200.00 20.99 USD |
+2.14
|
ILA 107.08B 312.25M USD | ILA 3.74M 10.89K USD | ILA 7,063.00 20.6 USD | ILA 7,200.00 20.99 USD | ILA 107.08B 312.25M USD | 10.63 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,327.00 21.37 USD |
+2.29
|
ILA 96.41B 281.12M USD | ILA 4.03M 11.74K USD | ILA 7,183.00 20.95 USD | ILA 7,327.00 21.37 USD | ILA 96.41B 281.12M USD | 11.53 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,551.00 10.35 USD |
+1.43
|
ILA 43.44B 126.66M USD | ILA 2.79M 8.15K USD | ILA 3,498.00 10.2 USD | ILA 3,555.00 10.37 USD | ILA 43.44B 126.66M USD | 10.89 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,694.00 4.94 USD |
+0.12
|
ILA 21.86B 63.75M USD | ILA 4.88M 14.24K USD | ILA 1,678.00 4.89 USD | ILA 1,718.00 5.01 USD | ILA 21.86B 63.75M USD | 18.02 | ILA 0.94 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 669.70 1.95 USD |
+1.18
|
ILA 18.57B 54.16M USD | ILA 8.06M 23.5K USD | ILA 665.00 1.94 USD | ILA 675.30 1.97 USD | ILA 18.57B 54.16M USD | 13.39 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,341.00 3.91 USD |
-0.59
|
ILA 14.19B 41.37M USD | ILA 1.58M 4.62K USD | ILA 1,329.00 3.88 USD | ILA 1,367.00 3.99 USD | ILA 14.19B 41.37M USD | 19.72 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,352.00 3.94 USD |
-2.31
|
ILA 7.47B 21.78M USD | ILA 1.38M 4.02K USD | ILA 1,337.00 3.9 USD | ILA 1,395.00 4.07 USD | ILA 7.47B 21.78M USD | 4.79 | ILA 2.82 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.20 0.29 USD |
+0.91
|
ILA 3.12B 9.09M USD | ILA 16.60M 48.41K USD | ILA 99.10 0.29 USD | ILA 101.40 0.3 USD | ILA 3.12B 9.09M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 130.00 0.38 USD |
+0.7
|
ILA 1.96B 5.7M USD | ILA 1.81M 5.28K USD | ILA 128.00 0.37 USD | ILA 130.80 0.38 USD | ILA 1.96B 5.7M USD | 14.44 | ILA 0.09 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.99M 137.03K USD | ILA 4.41M 12.87K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,155.00 26.7 USD |
+2.97
|
ILA 105.03B 306.27M USD | ILA 1.49M 4.36K USD | ILA 8,967.00 26.15 USD | ILA 9,166.00 26.73 USD | ILA 105.03B 306.27M USD | 46.23 | ILA 1.98 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 156,700.00 456.93 USD |
+2.55
|
ILA 72.67B 211.92M USD | ILA 53.67K 156.5 USD | ILA 154,460.00 450.4 USD | ILA 156,800.00 457.22 USD | ILA 72.67B 211.92M USD | 49.26 | ILA 31.81 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,290.00 67.91 USD |
+0.91
|
ILA 60.54B 176.54M USD | ILA 330.22K 962.91 USD | ILA 23,110.00 67.39 USD | ILA 23,320.00 68 USD | ILA 60.54B 176.54M USD | 10.97 | ILA 21.22 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,730.00 107.1 USD |
+2.45
|
ILA 41.18B 120.09M USD | ILA 244.31K 712.38 USD | ILA 36,450.00 106.29 USD | ILA 37,630.00 109.73 USD | ILA 41.18B 120.09M USD | 65.82 | ILA 5.58 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,940.00 93.14 USD |
+0.03
|
ILA 38.73B 112.95M USD | ILA 176.48K 514.61 USD | ILA 31,590.00 92.12 USD | ILA 32,000.00 93.31 USD | ILA 38.73B 112.95M USD | 23.58 | ILA 13.54 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,180.00 38.43 USD |
-0.6
|
ILA 33.50B 97.69M USD | ILA 559.22K 1.63K USD | ILA 13,130.00 38.29 USD | ILA 13,410.00 39.1 USD | ILA 33.50B 97.69M USD | 13.29 | ILA 9.91 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 104,200.00 303.84 USD |
+2.46
|
ILA 30.90B 90.1M USD | ILA 33.14K 96.63 USD | ILA 102,870.00 299.97 USD | ILA 104,810.00 305.62 USD | ILA 30.90B 90.1M USD | 41.84 | ILA 24.90 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,540.00 36.57 USD |
+0.24
|
ILA 25.84B 75.34M USD | ILA 215.33K 627.89 USD | ILA 12,260.00 35.75 USD | ILA 12,680.00 36.97 USD | ILA 25.84B 75.34M USD | 13.90 | ILA 9.02 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,440.00 74.18 USD |
+1.27
|
ILA 25.52B 74.43M USD | ILA 114.54K 334 USD | ILA 25,110.00 73.22 USD | ILA 25,500.00 74.36 USD | ILA 25.52B 74.43M USD | 11.00 | ILA 23.12 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,500.00 109.35 USD |
-0.79
|
ILA 23.39B 68.21M USD | ILA 35.72K 104.17 USD | ILA 37,100.00 108.18 USD | ILA 38,240.00 111.51 USD | ILA 23.39B 68.21M USD | 13.92 | ILA 26.93 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,650.00 106.87 USD |
+2
|
ILA 22.28B 64.96M USD | ILA 50.28K 146.62 USD | ILA 35,940.00 104.8 USD | ILA 36,650.00 106.87 USD | ILA 22.28B 64.96M USD | 52.05 | ILA 7.04 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 34,290.00 99.99 USD |
-0.15
|
ILA 21.17B 61.74M USD | ILA 141.14K 411.54 USD | ILA 33,890.00 98.82 USD | ILA 34,500.00 100.6 USD | ILA 21.17B 61.74M USD | 12.04 | ILA 28.46 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,741.00 19.66 USD |
-0.87
|
ILA 20.34B 59.31M USD | ILA 308.78K 900.38 USD | ILA 6,741.00 19.66 USD | ILA 6,834.00 19.93 USD | ILA 20.34B 59.31M USD | 64.20 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,340.00 117.63 USD |
-1.01
|
ILA 19.23B 56.06M USD | ILA 43.81K 127.74 USD | ILA 40,070.00 116.84 USD | ILA 40,950.00 119.41 USD | ILA 19.23B 56.06M USD | 12.16 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,170.00 213.36 USD |
-1.3
|
ILA 18.22B 53.12M USD | ILA 14.91K 43.49 USD | ILA 72,600.00 211.7 USD | ILA 74,440.00 217.06 USD | ILA 18.22B 53.12M USD | 11.70 | ILA 62.49 0.18 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 13,290.00 38.75 USD |
-1.7
|
ILA 17.53B 51.12M USD | ILA 310.66K 905.88 USD | ILA 13,190.00 38.46 USD | ILA 13,590.00 39.63 USD | ILA 17.53B 51.12M USD | 43.28 | ILA 3.07 0.008 USD | ||
| Camtek Ltd. CAMT.TA | ILA 37,430.00 109.14 USD |
+3.08
|
ILA 17.22B 50.22M USD | ILA 125.03K 364.59 USD | ILA 36,600.00 106.72 USD | ILA 37,800.00 110.22 USD | ILA 17.22B 50.22M USD | 114.81 | ILA 3.26 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 86,030.00 250.86 USD |
+0.42
|
ILA 15.73B 45.88M USD | ILA 25.71K 74.98 USD | ILA 85,160.00 248.32 USD | ILA 87,000.00 253.69 USD | ILA 15.73B 45.88M USD | 16.83 | ILA 51.10 0.15 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,340.00 56.39 USD |
-2.08
|
ILA 15.48B 45.14M USD | ILA 160.77K 468.79 USD | ILA 19,130.00 55.78 USD | ILA 19,980.00 58.26 USD | ILA 15.48B 45.14M USD | 18.02 | ILA 10.73 0.03 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 13,900.00 40.53 USD |
+1.31
|
ILA 12.66B 36.91M USD | ILA 127.31K 371.23 USD | ILA 13,590.00 39.63 USD | ILA 13,980.00 40.77 USD | ILA 12.66B 36.91M USD | 40.17 | ILA 3.46 0.01 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,550.00 30.76 USD |
+2.23
|
ILA 12.31B 35.9M USD | ILA 257.03K 749.5 USD | ILA 10,330.00 30.12 USD | ILA 10,600.00 30.91 USD | ILA 12.31B 35.9M USD | 18.41 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,432.00 7.09 USD |
-0.73
|
ILA 12.00B 34.99M USD | ILA 721.46K 2.1K USD | ILA 2,425.00 7.07 USD | ILA 2,465.00 7.19 USD | ILA 12.00B 34.99M USD | 14.22 | ILA 1.71 0.004 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,860.00 5.42 USD |
-4.22
|
ILA 10.83B 31.57M USD | ILA 861.16K 2.51K USD | ILA 1,836.00 5.35 USD | ILA 1,928.00 5.62 USD | ILA 10.83B 31.57M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,969.00 8.66 USD |
-0.34
|
ILA 10.62B 30.97M USD | ILA 301.22K 878.35 USD | ILA 2,920.00 8.51 USD | ILA 2,993.00 8.73 USD | ILA 10.62B 30.97M USD | 44.98 | ILA 0.66 0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,975.00 11.59 USD |
+0.73
|
ILA 10.60B 30.91M USD | ILA 385.91K 1.13K USD | ILA 3,936.00 11.48 USD | ILA 3,975.00 11.59 USD | ILA 10.60B 30.91M USD | 15.96 | ILA 2.49 0.007 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,770.00 57.65 USD |
-1.15
|
ILA 10.44B 30.43M USD | ILA 43.71K 127.45 USD | ILA 19,570.00 57.07 USD | ILA 20,080.00 58.55 USD | ILA 10.44B 30.43M USD | 0 | -ILA 6.50 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 63,100.00 184 USD |
+0.7
|
ILA 10.40B 30.33M USD | ILA 8.88K 25.88 USD | ILA 62,150.00 181.23 USD | ILA 63,470.00 185.08 USD | ILA 10.40B 30.33M USD | 589.71 | ILA 1.07 0.003 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,410.00 4.11 USD |
-1.26
|
ILA 10.20B 29.75M USD | ILA 813.42K 2.37K USD | ILA 1,397.00 4.07 USD | ILA 1,433.00 4.18 USD | ILA 10.20B 29.75M USD | 15.16 | ILA 0.93 0.002 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,940.00 78.56 USD |
-2.39
|
ILA 9.55B 27.85M USD | ILA 36.59K 106.68 USD | ILA 26,820.00 78.21 USD | ILA 27,300.00 79.61 USD | ILA 9.55B 27.85M USD | 9.01 | ILA 29.90 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,530.00 65.7 USD |
-1.49
|
ILA 9.33B 27.22M USD | ILA 3.82K 11.14 USD | ILA 22,400.00 65.32 USD | ILA 22,910.00 66.8 USD | ILA 9.33B 27.22M USD | 10.89 | ILA 20.68 0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,470.00 42.19 USD |
+0.91
|
ILA 9.21B 26.85M USD | ILA 88.78K 258.88 USD | ILA 14,180.00 41.35 USD | ILA 14,470.00 42.19 USD | ILA 9.21B 26.85M USD | 31.18 | ILA 4.64 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,407.00 27.43 USD |
+3.6
|
ILA 8.71B 25.4M USD | ILA 322.18K 939.47 USD | ILA 9,083.00 26.49 USD | ILA 9,407.00 27.43 USD | ILA 8.71B 25.4M USD | 57.35 | ILA 1.64 0.004 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,900.00 113.43 USD |
-2.99
|
ILA 8.57B 24.98M USD | ILA 6.74K 19.67 USD | ILA 38,900.00 113.43 USD | ILA 40,430.00 117.89 USD | ILA 8.57B 24.98M USD | 14.40 | ILA 27.00 0.08 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,160.00 157.93 USD |
+0.17
|
ILA 8.30B 24.21M USD | ILA 17.36K 50.62 USD | ILA 53,610.00 156.32 USD | ILA 54,470.00 158.83 USD | ILA 8.30B 24.21M USD | 35.21 | ILA 15.38 0.04 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,744.00 10.92 USD |
-0.24
|
ILA 8.25B 24.07M USD | ILA 188.50K 549.65 USD | ILA 3,686.00 10.75 USD | ILA 3,778.00 11.02 USD | ILA 8.25B 24.07M USD | 13.66 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,657.00 10.66 USD |
+0.11
|
ILA 7.95B 23.18M USD | ILA 325.74K 949.83 USD | ILA 3,610.00 10.53 USD | ILA 3,699.00 10.79 USD | ILA 7.95B 23.18M USD | 73.14 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,097.00 20.69 USD |
-2.18
|
ILA 7.91B 23.08M USD | ILA 112.64K 328.44 USD | ILA 6,964.00 20.31 USD | ILA 7,308.00 21.31 USD | ILA 7.91B 23.08M USD | 26.88 | ILA 2.64 0.007 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,423.00 4.15 USD |
-2.2
|
ILA 7.85B 22.9M USD | ILA 987.51K 2.88K USD | ILA 1,406.00 4.1 USD | ILA 1,455.00 4.24 USD | ILA 7.85B 22.9M USD | 29.04 | ILA 0.49 0.001 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,040.00 40.94 USD |
+0.43
|
ILA 7.85B 22.89M USD | ILA 33.90K 98.85 USD | ILA 13,960.00 40.71 USD | ILA 14,260.00 41.58 USD | ILA 7.85B 22.89M USD | 37.74 | ILA 3.72 0.01 USD | ||
| Electra Limited ELTR.TA | ILA 9,800.00 28.58 USD |
-1.44
|
ILA 7.51B 21.89M USD | ILA 59.13K 172.43 USD | ILA 9,708.00 28.31 USD | ILA 10,000.00 29.16 USD | ILA 7.51B 21.89M USD | 34.02 | ILA 2.88 0.008 USD | ||
| Energean plc ENOG.TA | ILA 4,034.00 11.76 USD |
-1.75
|
ILA 7.43B 21.68M USD | ILA 292.84K 853.92 USD | ILA 3,967.00 11.57 USD | ILA 4,123.00 12.02 USD | ILA 7.43B 21.68M USD | 16.94 | ILA 2.38 0.006 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,210.00 58.93 USD |
-1.27
|
ILA 7.41B 21.6M USD | ILA 33.34K 97.21 USD | ILA 19,970.00 58.23 USD | ILA 20,530.00 59.86 USD | ILA 7.41B 21.6M USD | 7.71 | ILA 26.21 0.08 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,883.00 11.32 USD |
+0.52
|
ILA 7.26B 21.18M USD | ILA 275.75K 804.08 USD | ILA 3,790.00 11.05 USD | ILA 3,894.00 11.35 USD | ILA 7.26B 21.18M USD | 23.96 | ILA 1.62 0.004 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,199.00 18.08 USD |
+0.85
|
ILA 7.13B 20.78M USD | ILA 435.57K 1.27K USD | ILA 6,071.00 17.7 USD | ILA 6,205.00 18.09 USD | ILA 7.13B 20.78M USD | 12.91 | ILA 4.80 0.01 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,496.00 18.94 USD |
+0.59
|
ILA 7.04B 20.53M USD | ILA 154.08K 449.3 USD | ILA 6,387.00 18.62 USD | ILA 6,547.00 19.09 USD | ILA 7.04B 20.53M USD | 120.29 | ILA 0.54 0.001 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,720.00 89.58 USD |
+2.47
|
ILA 6.41B 18.68M USD | ILA 305.00 0.89 USD | ILA 29,990.00 87.45 USD | ILA 30,800.00 89.81 USD | ILA 6.41B 18.68M USD | 5.38 | ILA 57.08 0.17 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 84,500.00 246.4 USD |
-1.63
|
ILA 6.40B 18.66M USD | ILA 19.00K 55.41 USD | ILA 84,360.00 245.99 USD | ILA 86,220.00 251.41 USD | ILA 6.40B 18.66M USD | 12.68 | ILA 66.59 0.19 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,800.00 11.08 USD |
-0.37
|
ILA 6.38B 18.62M USD | ILA 212.02K 618.25 USD | ILA 3,729.00 10.87 USD | ILA 3,834.00 11.18 USD | ILA 6.38B 18.62M USD | 24.83 | ILA 1.53 0.004 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,211.00 6.45 USD |
-1.07
|
ILA 6.32B 18.42M USD | ILA 340.79K 993.74 USD | ILA 2,165.00 6.31 USD | ILA 2,262.00 6.6 USD | ILA 6.32B 18.42M USD | 22.10 | ILA 1.00 0.002 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,749.00 25.51 USD |
-2.18
|
ILA 6.27B 18.28M USD | ILA 75.80K 221.02 USD | ILA 8,700.00 25.37 USD | ILA 8,981.00 26.19 USD | ILA 6.27B 18.28M USD | 23.51 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,150.00 79.17 USD |
-0.18
|
ILA 6.23B 18.17M USD | ILA 28.03K 81.72 USD | ILA 26,770.00 78.06 USD | ILA 27,440.00 80.01 USD | ILA 6.23B 18.17M USD | 24.09 | ILA 11.27 0.03 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 62,690.00 182.8 USD |
-1.4
|
ILA 5.75B 16.77M USD | ILA 22.16K 64.61 USD | ILA 62,300.00 181.66 USD | ILA 63,710.00 185.78 USD | ILA 5.75B 16.77M USD | 45.46 | ILA 13.79 0.04 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,400.00 44.91 USD |
-0.65
|
ILA 5.68B 16.57M USD | ILA 26.98K 78.67 USD | ILA 15,090.00 44 USD | ILA 15,640.00 45.61 USD | ILA 5.68B 16.57M USD | 11.23 | ILA 13.71 0.04 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,436.00 27.52 USD |
+1.56
|
ILA 5.65B 16.48M USD | ILA 23.22K 67.72 USD | ILA 9,179.00 26.77 USD | ILA 9,568.00 27.9 USD | ILA 5.65B 16.48M USD | 19.33 | ILA 4.88 0.01 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,230.00 44.41 USD |
+3.46
|
ILA 5.63B 16.4M USD | ILA 92.86K 270.77 USD | ILA 14,440.00 42.11 USD | ILA 15,560.00 45.37 USD | ILA 5.63B 16.4M USD | 74.65 | ILA 2.04 0.005 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,627.00 4.74 USD |
-0.79
|
ILA 5.45B 15.89M USD | ILA 426.39K 1.24K USD | ILA 1,599.00 4.66 USD | ILA 1,660.00 4.84 USD | ILA 5.45B 15.89M USD | 108.46 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,641.00 7.7 USD |
+0.42
|
ILA 5.31B 15.48M USD | ILA 352.03K 1.03K USD | ILA 2,601.00 7.58 USD | ILA 2,644.00 7.71 USD | ILA 5.31B 15.48M USD | 10.15 | ILA 2.60 0.007 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,961.00 8.63 USD |
-0.97
|
ILA 5.27B 15.38M USD | ILA 680.74K 1.98K USD | ILA 2,900.00 8.46 USD | ILA 2,990.00 8.72 USD | ILA 5.27B 15.38M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,599.00 10.49 USD |
-3.25
|
ILA 5.22B 15.23M USD | ILA 55.86K 162.88 USD | ILA 3,548.00 10.35 USD | ILA 3,796.00 11.07 USD | ILA 5.22B 15.23M USD | 23.67 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 15,030.00 43.83 USD |
-0.07
|
ILA 4.93B 14.37M USD | ILA 16.90K 49.27 USD | ILA 14,740.00 42.98 USD | ILA 15,230.00 44.41 USD | ILA 4.93B 14.37M USD | 29.58 | ILA 5.08 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 690.00 2.01 USD |
+6.55
|
ILA 4.91B 14.31M USD | ILA 1.82M 5.31K USD | ILA 630.50 1.84 USD | ILA 704.90 2.06 USD | ILA 4.91B 14.31M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,900.00 101.77 USD |
-0.34
|
ILA 4.84B 14.11M USD | ILA 21.67K 63.2 USD | ILA 34,260.00 99.9 USD | ILA 35,190.00 102.61 USD | ILA 4.84B 14.11M USD | 20.03 | ILA 17.42 0.05 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,670.00 101.1 USD |
+0.43
|
ILA 4.78B 13.93M USD | ILA 26.03K 75.91 USD | ILA 34,300.00 100.02 USD | ILA 34,880.00 101.71 USD | ILA 4.78B 13.93M USD | 21.10 | ILA 16.43 0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,447.00 4.22 USD |
+1.62
|
ILA 4.71B 13.73M USD | ILA 1.47M 4.28K USD | ILA 1,424.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 4.71B 13.73M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,470.00 120.92 USD |
+4.07
|
ILA 4.66B 13.59M USD | ILA 465.00 1.36 USD | ILA 39,880.00 116.29 USD | ILA 41,850.00 122.03 USD | ILA 4.66B 13.59M USD | 17.54 | ILA 23.64 0.07 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,100.00 111.1 USD |
-2.21
|
ILA 4.65B 13.55M USD | ILA 10.92K 31.85 USD | ILA 37,550.00 109.49 USD | ILA 38,960.00 113.61 USD | ILA 4.65B 13.55M USD | 5.39 | ILA 70.60 0.21 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,790.00 92.7 USD |
+0.03
|
ILA 4.61B 13.43M USD | ILA 9.25K 26.96 USD | ILA 31,190.00 90.95 USD | ILA 32,100.00 93.6 USD | ILA 4.61B 13.43M USD | 24.51 | ILA 12.97 0.04 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,381.00 18.61 USD |
-0.81
|
ILA 4.42B 12.89M USD | ILA 45.89K 133.82 USD | ILA 6,250.00 18.22 USD | ILA 6,549.00 19.1 USD | ILA 4.42B 12.89M USD | 5.91 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,640.00 255.55 USD |
-0.03
|
ILA 4.34B 12.66M USD | ILA 3.43K 9.99 USD | ILA 85,930.00 250.57 USD | ILA 88,740.00 258.76 USD | ILA 4.34B 12.66M USD | 11.03 | ILA 79.40 0.23 USD | ||
| Elco Ltd. ELCO.TA | ILA 15,860.00 46.25 USD |
+0.38
|
ILA 4.27B 12.45M USD | ILA 14.67K 42.79 USD | ILA 15,210.00 44.35 USD | ILA 15,880.00 46.31 USD | ILA 4.27B 12.45M USD | 49.25 | ILA 3.22 0.009 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,948.00 5.68 USD |
-4.28
|
ILA 4.11B 11.99M USD | ILA 177.29K 516.98 USD | ILA 1,932.00 5.63 USD | ILA 2,042.00 5.95 USD | ILA 4.11B 11.99M USD | 31.41 | ILA 0.62 0.001 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,000.00 11.66 USD |
-19.74
|
ILA 4.07B 11.87M USD | ILA 4.22M 12.3K USD | ILA 4,000.00 11.66 USD | ILA 4,685.00 13.66 USD | ILA 4.07B 11.87M USD | 26.31 | ILA 1.52 0.004 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,150.00 23.77 USD |
+1.76
|
ILA 4.00B 11.67M USD | ILA 91.91K 268 USD | ILA 7,993.00 23.31 USD | ILA 8,220.00 23.97 USD | ILA 4.00B 11.67M USD | 30.63 | ILA 2.66 0.007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,990.00 84.53 USD |
-3.33
|
ILA 3.96B 11.55M USD | ILA 15.94K 46.49 USD | ILA 28,800.00 83.98 USD | ILA 30,380.00 88.59 USD | ILA 3.96B 11.55M USD | 29.85 | ILA 9.71 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,205.00 15.18 USD |
+0.13
|
ILA 3.81B 11.1M USD | ILA 156.09K 455.16 USD | ILA 5,129.00 14.96 USD | ILA 5,250.00 15.31 USD | ILA 3.81B 11.1M USD | 34.70 | ILA 1.50 0.004 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,940.00 81.47 USD |
-3.62
|
ILA 3.54B 10.32M USD | ILA 10.70K 31.19 USD | ILA 27,660.00 80.66 USD | ILA 29,500.00 86.02 USD | ILA 3.54B 10.32M USD | 14.64 | ILA 19.08 0.06 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,370.00 6.91 USD |
-0.42
|
ILA 3.53B 10.29M USD | ILA 201.43K 587.35 USD | ILA 2,320.00 6.77 USD | ILA 2,409.00 7.02 USD | ILA 3.53B 10.29M USD | 25.21 | ILA 0.94 0.002 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,920.00 28.93 USD |
+0.2
|
ILA 3.53B 10.28M USD | ILA 208.23K 607.2 USD | ILA 9,814.00 28.62 USD | ILA 10,040.00 29.28 USD | ILA 3.53B 10.28M USD | 0 | -ILA 2.09 -0.006 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,600.00 68.82 USD |
-1.67
|
ILA 3.49B 10.17M USD | ILA 26.02K 75.87 USD | ILA 23,140.00 67.48 USD | ILA 24,290.00 70.83 USD | ILA 3.49B 10.17M USD | 11.15 | ILA 21.15 0.06 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,785.00 11.04 USD |
+0.4
|
ILA 3.38B 9.85M USD | ILA 85.76K 250.08 USD | ILA 3,727.00 10.87 USD | ILA 3,848.00 11.22 USD | ILA 3.38B 9.85M USD | 23.80 | ILA 1.59 0.004 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 440.00 1.28 USD |
+2.16
|
ILA 3.38B 9.85M USD | ILA 347.25K 1.01K USD | ILA 430.70 1.26 USD | ILA 441.20 1.29 USD | ILA 3.38B 9.85M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,640.00 101.01 USD |
+0.29
|
ILA 3.37B 9.83M USD | ILA 33.61K 97.99 USD | ILA 33,990.00 99.11 USD | ILA 35,230.00 102.73 USD | ILA 3.37B 9.83M USD | 107.57 | ILA 3.22 0.009 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,400.00 7 USD |
-0.54
|
ILA 3.35B 9.77M USD | ILA 317.94K 927.1 USD | ILA 2,365.00 6.9 USD | ILA 2,426.00 7.07 USD | ILA 3.35B 9.77M USD | 27.90 | ILA 0.86 0.002 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,340.00 44.73 USD |
-1.54
|
ILA 3.22B 9.39M USD | ILA 16.92K 49.35 USD | ILA 15,110.00 44.06 USD | ILA 15,810.00 46.1 USD | ILA 3.22B 9.39M USD | 25.27 | ILA 6.07 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,120.00 52.84 USD |
+0.11
|
ILA 3.21B 9.36M USD | ILA 11.39K 33.21 USD | ILA 17,790.00 51.87 USD | ILA 18,290.00 53.33 USD | ILA 3.21B 9.36M USD | 9.20 | ILA 19.69 0.06 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,858.00 25.83 USD |
+0.58
|
ILA 3.20B 9.33M USD | ILA 133.47K 389.2 USD | ILA 8,807.00 25.68 USD | ILA 9,100.00 26.54 USD | ILA 3.20B 9.33M USD | 50.04 | ILA 1.77 0.005 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,230.00 35.66 USD |
-1.37
|
ILA 3.06B 8.92M USD | ILA 9.69K 28.27 USD | ILA 12,150.00 35.43 USD | ILA 12,520.00 36.51 USD | ILA 3.06B 8.92M USD | 77.89 | ILA 1.57 0.004 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,120.00 44.09 USD |
+0.73
|
ILA 2.99B 8.73M USD | ILA 79.45K 231.67 USD | ILA 14,990.00 43.71 USD | ILA 15,220.00 44.38 USD | ILA 2.99B 8.73M USD | 12.83 | ILA 11.78 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,464.00 13.02 USD |
-2.11
|
ILA 2.88B 8.39M USD | ILA 64.97K 189.46 USD | ILA 4,445.00 12.96 USD | ILA 4,651.00 13.56 USD | ILA 2.88B 8.39M USD | 0 | -ILA 2.07 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||