Страница результатов 3 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $320.2 0.93 USD |
-6.78
|
$731.2M 2.13M USD | $26.28K 76.63 USD | $313 0.91 USD | $343.4 1 USD | $731.2M 2.13M USD | 0 | -$0.24 -0.0006 USD | |
| Tera Light Ltd TRLT.TA | $937.1 2.73 USD |
+2.53
|
$729.96M 2.13M USD | $10.93K 31.87 USD | $910 2.65 USD | $949.9 2.77 USD | $729.96M 2.13M USD | 0 | -$0.41 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.1 0.41 USD |
-0.14
|
$720.8M 2.1M USD | $566.07K 1.65K USD | $140.4 0.41 USD | $143.3 0.42 USD | $720.8M 2.1M USD | 28.21 | $0.05 0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,154 3.37 USD |
+8.87
|
$719.55M 2.1M USD | $316.55K 923.04 USD | $1,065 3.11 USD | $1,154 3.37 USD | $719.55M 2.1M USD | 0 | -$2.09 -0.006 USD | |
| Peninsula Group Ltd PEN.TA | $322.9 0.94 USD |
-0.62
|
$718.18M 2.09M USD | $281.37K 820.48 USD | $315 0.92 USD | $330 0.96 USD | $718.18M 2.09M USD | 12.41 | $0.26 0.0007 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,980 8.69 USD |
-0.07
|
$717.29M 2.09M USD | $5.89K 17.18 USD | $2,906 8.47 USD | $2,982 8.7 USD | $717.29M 2.09M USD | 10.91 | $2.73 0.007 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,790 5.22 USD |
-0.22
|
$709.2M 2.07M USD | $4.17K 12.16 USD | $1,725 5.03 USD | $1,793 5.23 USD | $709.2M 2.07M USD | 15.29 | $1.17 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,006 5.85 USD |
-0.69
|
$708.52M 2.07M USD | $12.17K 35.5 USD | $2,003 5.84 USD | $2,030 5.92 USD | $708.52M 2.07M USD | 0 | -$0.44 -0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,968 14.49 USD |
+2.79
|
$704.46M 2.05M USD | $13.98K 40.76 USD | $4,833 14.09 USD | $5,009 14.61 USD | $704.46M 2.05M USD | 20.52 | $2.42 0.007 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,960 5.72 USD |
+8.47
|
$703.31M 2.05M USD | $10.2K 29.75 USD | $1,773 5.17 USD | $1,960 5.72 USD | $703.31M 2.05M USD | 18.66 | $1.05 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,866 5.44 USD |
+3.04
|
$683.77M 1.99M USD | $21.31K 62.14 USD | $1,780 5.19 USD | $1,866 5.44 USD | $683.77M 1.99M USD | 46.64 | $0.4 0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $732.6 2.14 USD |
-0.14
|
$672.69M 1.96M USD | $43.44K 126.65 USD | $727.9 2.12 USD | $758 2.21 USD | $672.69M 1.96M USD | 16.64 | $0.44 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,371 15.66 USD |
+2.81
|
$660.12M 1.92M USD | $11.73K 34.2 USD | $5,198 15.16 USD | $5,409 15.77 USD | $660.12M 1.92M USD | 7.89 | $6.8 0.02 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,958 11.54 USD |
-0.18
|
$654.34M 1.91M USD | $1.18K 3.44 USD | $3,925 11.45 USD | $3,965 11.56 USD | $654.34M 1.91M USD | 0 | -$0.81 -0.002 USD | |
| Zanlakol Ltd ZNKL.TA | $4,697 13.7 USD |
+1.95
|
$654.25M 1.91M USD | $7K 20.42 USD | $4,643 13.54 USD | $4,700 13.71 USD | $654.25M 1.91M USD | 12.66 | $3.71 0.01 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,901 14.29 USD |
+6.78
|
$642.85M 1.87M USD | $14.75K 43.01 USD | $4,527 13.2 USD | $4,949 14.43 USD | $642.85M 1.87M USD | 9.29 | $5.27 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $500.5 1.46 USD |
-2.3
|
$635.66M 1.85M USD | $28.17K 82.15 USD | $496.2 1.45 USD | $512.2 1.49 USD | $635.66M 1.85M USD | 23.83 | $0.21 0.0006 USD | |
| Kardan Israel Ltd KRDI.TA | $428.8 1.25 USD |
+2.31
|
$630.02M 1.84M USD | $497.75K 1.45K USD | $410.4 1.2 USD | $435.5 1.27 USD | $630.02M 1.84M USD | 25.22 | $0.17 0.0004 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $711.9 2.08 USD |
+4.69
|
$620.87M 1.81M USD | $26.95K 78.58 USD | $680 1.98 USD | $731.7 2.13 USD | $620.87M 1.81M USD | 0 | -$0.37 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,373 4 USD |
+4.02
|
$596.22M 1.74M USD | $1.8K 5.23 USD | $1,287 3.75 USD | $1,380 4.02 USD | $596.22M 1.74M USD | 11.83 | $1.16 0.003 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,917 11.42 USD |
+4.09
|
$593.94M 1.73M USD | $12.65K 36.88 USD | $3,867 11.28 USD | $3,940 11.49 USD | $593.94M 1.73M USD | 6.73 | $5.82 0.02 USD | |
| Klil Industries Ltd KLIL.TA | $25,390 74.04 USD |
-4.98
|
$588.38M 1.72M USD | $8.69K 25.35 USD | $25,000 72.9 USD | $27,110 79.05 USD | $588.38M 1.72M USD | 101.15 | $2.51 0.007 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $369.6 1.08 USD |
-2.79
|
$553.45M 1.61M USD | $57.58K 167.91 USD | $365.1 1.06 USD | $372.1 1.09 USD | $553.45M 1.61M USD | 9.01 | $0.41 0.001 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Maytronics Ltd. MTRN.TA | $493.3 1.44 USD |
-0.12
|
$541.36M 1.58M USD | $168.78K 492.15 USD | $487.1 1.42 USD | $507 1.48 USD | $541.36M 1.58M USD | 0 | -$0.55 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $560.8 1.64 USD |
-0.27
|
$531.97M 1.55M USD | $35.07K 102.25 USD | $556 1.62 USD | $568.7 1.66 USD | $531.97M 1.55M USD | 0 | -$0.54 -0.001 USD | |
| Michman Finance Ltd MCMN.TA | $30,220 88.12 USD |
+2.16
|
$505.7M 1.47M USD | $139 0.41 USD | $29,510 86.05 USD | $30,380 88.59 USD | $505.7M 1.47M USD | 14.34 | $21.06 0.06 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $513.9 1.5 USD |
+0.43
|
$503.74M 1.47M USD | $141.13K 411.52 USD | $510.3 1.49 USD | $519 1.51 USD | $503.74M 1.47M USD | 0 | -$0.49 -0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,460 7.17 USD |
+1.95
|
$497.94M 1.45M USD | $1.17K 3.4 USD | $2,450 7.14 USD | $2,509 7.32 USD | $497.94M 1.45M USD | 205.00 | $0.12 0.0003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,316 9.67 USD |
+1.44
|
$497.87M 1.45M USD | $4.92K 14.36 USD | $3,231 9.42 USD | $3,333 9.72 USD | $497.87M 1.45M USD | 3.80 | $8.72 0.03 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,200 15.16 USD |
+1.07
|
$495.98M 1.45M USD | $1.89K 5.5 USD | $5,145 15 USD | $5,343 15.58 USD | $495.98M 1.45M USD | 18.30 | $2.84 0.008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Aspen Group Ltd. ASGR.TA | $751 2.19 USD |
+2.88
|
$482.84M 1.41M USD | $24.02K 70.04 USD | $730 2.13 USD | $758.6 2.21 USD | $482.84M 1.41M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $132.4 0.39 USD |
-1.05
|
$481.61M 1.4M USD | $105.93K 308.89 USD | $130 0.38 USD | $133.9 0.39 USD | $481.61M 1.4M USD | 0 | -$0.04 -0.0001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $577.7 1.68 USD |
+0.79
|
$467.16M 1.36M USD | $40.23K 117.31 USD | $571.4 1.67 USD | $590.3 1.72 USD | $467.16M 1.36M USD | 15.61 | $0.37 0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,533 10.3 USD |
+2.91
|
$466M 1.36M USD | $5.91K 17.22 USD | $3,429 10 USD | $3,590 10.47 USD | $466M 1.36M USD | 10.54 | $3.35 0.009 USD | |
| ETGA Group Ltd ETGA.TA | $2,106 6.14 USD |
+2.43
|
$465.57M 1.36M USD | $831 2.42 USD | $2,070 6.04 USD | $2,110 6.15 USD | $465.57M 1.36M USD | 13.32 | $1.58 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,683 7.82 USD |
0
|
$453.36M 1.32M USD | $4.87K 14.2 USD | $2,659 7.75 USD | $2,711 7.91 USD | $453.36M 1.32M USD | 54.75 | $0.49 0.001 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146.2 0.43 USD |
+0.34
|
$452.71M 1.32M USD | $168.31K 490.79 USD | $145 0.42 USD | $148 0.43 USD | $452.71M 1.32M USD | 146.19 | $0.01 0.00002 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,276 9.55 USD |
+0.89
|
$452.36M 1.32M USD | $8.39K 24.46 USD | $3,100 9.04 USD | $3,313 9.66 USD | $452.36M 1.32M USD | 12.26 | $2.67 0.007 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,041 3.04 USD |
-0.67
|
$449.44M 1.31M USD | $17.18K 50.08 USD | $1,025 2.99 USD | $1,099 3.2 USD | $449.44M 1.31M USD | 0 | -$0.07 -0.0002 USD | |
| Payton Industries Ltd PAYT.TA | $6,443 18.79 USD |
-2.32
|
$447.69M 1.31M USD | $2.37K 6.91 USD | $6,333 18.47 USD | $6,705 19.55 USD | $447.69M 1.31M USD | 16.64 | $3.87 0.01 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,208 15.19 USD |
+1.13
|
$437.68M 1.28M USD | $1.03K 3.01 USD | $5,092 14.85 USD | $5,299 15.45 USD | $437.68M 1.28M USD | 10.47 | $4.97 0.01 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,220 6.47 USD |
+1.6
|
$424.57M 1.24M USD | $67.01K 195.4 USD | $2,185 6.37 USD | $2,254 6.57 USD | $424.57M 1.24M USD | 0 | $0 0 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,427 4.16 USD |
+0.49
|
$421.18M 1.23M USD | $4.19K 12.21 USD | $1,355 3.95 USD | $1,440 4.2 USD | $421.18M 1.23M USD | 0 | -$0.43 -0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $744 2.17 USD |
-0.77
|
$416.93M 1.22M USD | $4.79K 13.97 USD | $736 2.15 USD | $750 2.19 USD | $416.93M 1.22M USD | 53.14 | $0.14 0.0004 USD | |
| Netanel Group Ltd NTGR.TA | $1,460 4.26 USD |
+3.03
|
$412.1M 1.2M USD | $18.81K 54.84 USD | $1,417 4.13 USD | $1,470 4.29 USD | $412.1M 1.2M USD | 0 | -$0.36 -0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $105.8 0.31 USD |
-1.86
|
$406.74M 1.19M USD | $483.29K 1.41K USD | $102.5 0.3 USD | $107.8 0.31 USD | $406.74M 1.19M USD | 0 | -$0.12 -0.0003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $770 2.25 USD |
0
|
$403.33M 1.18M USD | $481 1.4 USD | $769.9 2.24 USD | $770 2.25 USD | $403.33M 1.18M USD | 192.50 | $0.04 0.0001 USD | |
| Baran Group Ltd BRAN.TA | $1,685 4.91 USD |
-0.41
|
$402.93M 1.17M USD | $22.59K 65.86 USD | $1,675 4.88 USD | $1,713 5 USD | $402.93M 1.17M USD | 11.30 | $1.49 0.004 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,769 5.16 USD |
+1.03
|
$399.11M 1.16M USD | $3.89K 11.34 USD | $1,750 5.1 USD | $1,781 5.19 USD | $399.11M 1.16M USD | 11.05 | $1.6 0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $336.8 0.98 USD |
+1.78
|
$396.25M 1.16M USD | $16.74K 48.82 USD | $333.1 0.97 USD | $338.9 0.99 USD | $396.25M 1.16M USD | 28.06 | $0.12 0.0003 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,092 6.1 USD |
+2.85
|
$390.11M 1.14M USD | $15.37K 44.83 USD | $2,044 5.96 USD | $2,100 6.12 USD | $390.11M 1.14M USD | 8.90 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $866.1 2.53 USD |
+0.14
|
$388.91M 1.13M USD | $62.69K 182.8 USD | $864.9 2.52 USD | $875 2.55 USD | $388.91M 1.13M USD | 15.19 | $0.57 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,440 10.03 USD |
+5.72
|
$370.05M 1.08M USD | $5.16K 15.05 USD | $3,304 9.63 USD | $3,440 10.03 USD | $370.05M 1.08M USD | 149.56 | $0.23 0.0006 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,551 7.44 USD |
-1.51
|
$359.95M 1.05M USD | $21.07K 61.44 USD | $2,541 7.41 USD | $2,664 7.77 USD | $359.95M 1.05M USD | 11.28 | $2.26 0.006 USD | |
| Golf & Co Group Ltd GOLF.TA | $778.9 2.27 USD |
+3.87
|
$354.33M 1.03M USD | $32.13K 93.7 USD | $753.7 2.2 USD | $789.9 2.3 USD | $354.33M 1.03M USD | 5.26 | $1.48 0.004 USD | |
| iCon Group Ltd ICON.TA | $605 1.76 USD |
+0.6
|
$344.69M 1.01M USD | $341 0.99 USD | $605 1.76 USD | $605 1.76 USD | $344.69M 1.01M USD | 10.80 | $0.56 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $917 2.67 USD |
+2
|
$343.63M 1M USD | $125.81K 366.85 USD | $898.9 2.62 USD | $924.2 2.69 USD | $343.63M 1M USD | 12.27 | $0.75 0.002 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $535 1.56 USD |
+0.98
|
$336.04M 979.89K USD | $26.16K 76.28 USD | $534 1.56 USD | $539.1 1.57 USD | $336.04M 979.89K USD | 10.78 | $0.5 0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $652.7 1.9 USD |
+0.6
|
$333.77M 973.27K USD | $63.78K 185.97 USD | $630.1 1.84 USD | $655 1.91 USD | $333.77M 973.27K USD | 53.94 | $0.12 0.0003 USD | |
| Accel Solutions Group Ltd ACCL.TA | $196.8 0.57 USD |
-0.1
|
$331.64M 967.04K USD | $582.43K 1.7K USD | $190 0.55 USD | $197 0.57 USD | $331.64M 967.04K USD | 59.63 | $0.03 0.00009 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,110 3.24 USD |
+0.63
|
$330.68M 964.24K USD | $298 0.87 USD | $1,110 3.24 USD | $1,110 3.24 USD | $330.68M 964.24K USD | 7.74 | $1.43 0.004 USD | |
| LivePerson, Inc. LPSN.TA | $323.9 0.94 USD |
+5.03
|
$325.85M 950.18K USD | $368.46K 1.07K USD | $308.4 0.9 USD | $328 0.96 USD | $325.85M 950.18K USD | 0 | -$4.58 -0.01 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74.5 0.22 USD |
-4.24
|
$325.22M 948.32K USD | $517.58K 1.51K USD | $73 0.21 USD | $76.2 0.22 USD | $325.22M 948.32K USD | 0 | -$0.06 -0.0001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $146.9 0.43 USD |
-1.94
|
$319.12M 930.53K USD | $125.06K 364.67 USD | $146.8 0.43 USD | $150 0.44 USD | $319.12M 930.53K USD | 8.16 | $0.18 0.0005 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,329 18.46 USD |
+5.43
|
$317.05M 924.51K USD | $35.49K 103.49 USD | $6,004 17.51 USD | $6,399 18.66 USD | $317.05M 924.51K USD | 210.96 | $0.3 0.0008 USD | |
| Turbogen Ltd TURB.TA | $1,600 4.67 USD |
-2.91
|
$305.35M 890.38K USD | $8.34K 24.33 USD | $1,584 4.62 USD | $1,653 4.82 USD | $305.35M 890.38K USD | 0 | -$5.39 -0.01 USD | |
| Opal Balance Investments Ltd OPAL.TA | $289.9 0.85 USD |
+8.29
|
$303.25M 884.27K USD | $199.07K 580.48 USD | $273.5 0.8 USD | $299 0.87 USD | $303.25M 884.27K USD | 9.05 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $573.2 1.67 USD |
+6.27
|
$303M 883.54K USD | $95.31K 277.92 USD | $537.9 1.57 USD | $575 1.68 USD | $303M 883.54K USD | 4.03 | $1.42 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $722.5 2.11 USD |
-1.93
|
$296.2M 863.72K USD | $11.63K 33.92 USD | $711 2.07 USD | $744 2.17 USD | $296.2M 863.72K USD | 0 | -$2.41 -0.007 USD | |
| Tefron Ltd. TFRLF.TA | $2,294 6.69 USD |
+2.41
|
$293.68M 856.35K USD | $57.11K 166.54 USD | $2,236 6.52 USD | $2,311 6.74 USD | $293.68M 856.35K USD | 7.19 | $3.19 0.009 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,729 5.04 USD |
+1.77
|
$282.54M 823.86K USD | $4.5K 13.12 USD | $1,719 5.01 USD | $1,760 5.13 USD | $282.54M 823.86K USD | 4.21 | $4.1 0.01 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $514 1.5 USD |
+0.23
|
$280.19M 817.04K USD | $68.25K 199.02 USD | $492 1.43 USD | $519.9 1.52 USD | $280.19M 817.04K USD | 0 | -$1.48 -0.004 USD | |
| Gaon Group Ltd. GAGR.TA | $609.2 1.78 USD |
-0.39
|
$277.42M 808.95K USD | $26.87K 78.34 USD | $607 1.77 USD | $622.6 1.82 USD | $277.42M 808.95K USD | 11.11 | $0.55 0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,407 7.02 USD |
+1.22
|
$277.4M 808.89K USD | $4.48K 13.05 USD | $2,389 6.97 USD | $2,420 7.06 USD | $277.4M 808.89K USD | 9.66 | $2.49 0.007 USD | |
| Overseas Commerce Ltd. OVRS.TA | $452 1.32 USD |
-0.53
|
$271.63M 792.08K USD | $3.59K 10.45 USD | $451.9 1.32 USD | $453.4 1.32 USD | $271.63M 792.08K USD | 10.78 | $0.42 0.001 USD | |
| Multi Retail Group Ltd MRG.TA | $1,005 2.93 USD |
+1.66
|
$265.08M 772.96K USD | $1.9K 5.53 USD | $996 2.9 USD | $1,035 3.02 USD | $265.08M 772.96K USD | 35.89 | $0.28 0.0008 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,570 7.49 USD |
+0.12
|
$259.87M 757.76K USD | $7.87K 22.94 USD | $2,550 7.44 USD | $2,580 7.52 USD | $259.87M 757.76K USD | 7.71 | $3.33 0.009 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,961 5.72 USD |
+0.51
|
$259.8M 757.58K USD | $3K 8.75 USD | $1,951 5.69 USD | $1,963 5.72 USD | $259.8M 757.58K USD | 27.16 | $0.72 0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,958 14.46 USD |
-1
|
$256.25M 747.21K USD | $1.06K 3.1 USD | $4,910 14.32 USD | $5,006 14.6 USD | $256.25M 747.21K USD | 13.22 | $3.75 0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $849 2.48 USD |
-0.36
|
$253.14M 738.15K USD | $28.52K 83.15 USD | $831.7 2.43 USD | $859.9 2.51 USD | $253.14M 738.15K USD | 0 | -$0.17 -0.0004 USD | |
| STG International Ltd. STG.TA | $5,099 14.87 USD |
-1.58
|
$246.47M 718.71K USD | $5.78K 16.86 USD | $5,086 14.83 USD | $5,150 15.02 USD | $246.47M 718.71K USD | 67.26 | $0.76 0.002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $701 2.04 USD |
-0.88
|
$243.96M 711.37K USD | $61.49K 179.3 USD | $695 2.03 USD | $701.8 2.05 USD | $243.96M 711.37K USD | 0 | -$0.46 -0.001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,137 3.32 USD |
+1.25
|
$242.63M 707.49K USD | $8.15K 23.76 USD | $1,123 3.27 USD | $1,175 3.43 USD | $242.63M 707.49K USD | 0 | -$0.71 -0.002 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,925 17.28 USD |
+4.13
|
$241.91M 705.41K USD | $1.98K 5.77 USD | $5,737 16.73 USD | $5,925 17.28 USD | $241.91M 705.41K USD | 7.41 | $7.99 0.02 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $350.6 1.02 USD |
-0.45
|
$240.71M 701.91K USD | $18.64K 54.35 USD | $347.1 1.01 USD | $359.9 1.05 USD | $240.71M 701.91K USD | 0 | -$0.06 -0.0001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,880 5.48 USD |
+2.51
|
$238.66M 695.94K USD | $9.69K 28.25 USD | $1,844 5.38 USD | $1,889 5.51 USD | $238.66M 695.94K USD | 10.21 | $1.84 0.005 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,420 4.14 USD |
-0.14
|
$238.64M 695.86K USD | $109 0.32 USD | $1,419 4.14 USD | $1,421 4.14 USD | $238.64M 695.86K USD | 3.76 | $3.77 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $774.9 2.26 USD |
+1.33
|
$238.57M 695.67K USD | $1.89K 5.5 USD | $772.4 2.25 USD | $775.9 2.26 USD | $238.57M 695.67K USD | 0 | -$0.02 -0.00005 USD | |
| Apollo Power Ltd. APLP.TA | $368 1.07 USD |
+0.08
|
$236.02M 688.24K USD | $58.65K 171.03 USD | $363.9 1.06 USD | $379 1.11 USD | $236.02M 688.24K USD | 0 | -$1.48 -0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $72.4 0.21 USD |
+0.84
|
$224.1M 653.47K USD | $119.82K 349.39 USD | $71 0.21 USD | $73.3 0.21 USD | $224.1M 653.47K USD | 0 | $0 0 USD | |
| Skyline Investments Inc. SKLN.TA | $1,309 3.82 USD |
+1.79
|
$218.61M 637.46K USD | $424 1.24 USD | $1,309 3.82 USD | $1,309 3.82 USD | $218.61M 637.46K USD | 0 | -$7.57 -0.02 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,604 10.51 USD |
-2.44
|
$214.35M 625.05K USD | $292 0.85 USD | $3,599 10.49 USD | $3,613 10.54 USD | $214.35M 625.05K USD | 0 | -$0.57 -0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $552.3 1.61 USD |
+0.42
|
$213.12M 621.44K USD | $2.71K 7.91 USD | $550 1.6 USD | $557 1.62 USD | $213.12M 621.44K USD | 0 | -$0.59 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||