Страница результатов 3 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neto M.E Holdings Ltd NTO.TA | $16,900 49.28 USD |
0
|
$628.61M 1.83M USD | $4.28K 12.49 USD | $16,580 48.35 USD | $16,950 49.43 USD | $628.61M 1.83M USD | 6.90 | $24.47 0.07 USD | |
| Holmes Place International Ltd HLMS.TA | $680.6 1.98 USD |
-0.31
|
$624.72M 1.82M USD | $28.65K 83.53 USD | $678.9 1.98 USD | $694.7 2.03 USD | $624.72M 1.82M USD | 13.34 | $0.51 0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,645 4.8 USD |
-0.3
|
$620.89M 1.81M USD | $16.98K 49.52 USD | $1,643 4.79 USD | $1,666 4.86 USD | $620.89M 1.81M USD | 49.84 | $0.33 0.0009 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,352 12.69 USD |
-0.14
|
$617.11M 1.8M USD | $16.64K 48.53 USD | $4,349 12.68 USD | $4,414 12.87 USD | $617.11M 1.8M USD | 14.22 | $3.06 0.008 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $700 2.04 USD |
-0.4
|
$610.49M 1.78M USD | $268 0.78 USD | $700 2.04 USD | $725 2.11 USD | $610.49M 1.78M USD | 0 | -$0.5 -0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,341 3.91 USD |
+0.6
|
$606.43M 1.77M USD | $109.16K 318.32 USD | $1,318 3.84 USD | $1,359 3.96 USD | $606.43M 1.77M USD | 0 | -$0.02 -0.00006 USD | |
| Zanlakol Ltd ZNKL.TA | $4,326 12.61 USD |
-0.87
|
$604.47M 1.76M USD | $3.29K 9.6 USD | $4,326 12.61 USD | $4,399 12.83 USD | $604.47M 1.76M USD | 12.39 | $3.49 0.01 USD | |
| Norstar Holdings Inc NSTR.TA | $962 2.81 USD |
+0.15
|
$599.83M 1.75M USD | $22.05K 64.3 USD | $950.7 2.77 USD | $965.1 2.81 USD | $599.83M 1.75M USD | 0 | -$0.91 -0.002 USD | |
| Terminal X Online Ltd. TRX.TA | $469.7 1.37 USD |
+0.58
|
$596.54M 1.74M USD | $20.6K 60.05 USD | $466.4 1.36 USD | $469.9 1.37 USD | $596.54M 1.74M USD | 23.48 | $0.2 0.0005 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $888.2 2.59 USD |
+0.75
|
$578.22M 1.69M USD | $2.78K 8.11 USD | $875.3 2.55 USD | $888.2 2.59 USD | $578.22M 1.69M USD | 9.06 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,403 12.84 USD |
-0.09
|
$577.53M 1.68M USD | $1.17K 3.41 USD | $4,403 12.84 USD | $4,412 12.87 USD | $577.53M 1.68M USD | 8.30 | $5.3 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $384 1.12 USD |
-3.08
|
$575.01M 1.68M USD | $10.31K 30.06 USD | $384 1.12 USD | $400 1.17 USD | $575.01M 1.68M USD | 9.59 | $0.4 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,638 13.52 USD |
+0.56
|
$570.03M 1.66M USD | $2.73K 7.97 USD | $4,560 13.3 USD | $4,813 14.03 USD | $570.03M 1.66M USD | 8.25 | $5.62 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,428 4.16 USD |
0
|
$565.78M 1.65M USD | $526 1.53 USD | $1,428 4.16 USD | $1,428 4.16 USD | $565.78M 1.65M USD | 11.80 | $1.21 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,599 4.66 USD |
-0.25
|
$563.33M 1.64M USD | $15.67K 45.7 USD | $1,586 4.62 USD | $1,630 4.75 USD | $563.33M 1.64M USD | 0 | -$0.47 -0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,400 9.91 USD |
-0.15
|
$558.01M 1.63M USD | $1.72K 5.01 USD | $3,398 9.91 USD | $3,441 10.03 USD | $558.01M 1.63M USD | 0 | -$3.19 -0.009 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,450 10.06 USD |
+0.23
|
$521.73M 1.52M USD | $18.79K 54.79 USD | $3,305 9.64 USD | $3,480 10.15 USD | $521.73M 1.52M USD | 8.91 | $3.87 0.01 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,435 4.18 USD |
-4.84
|
$514.92M 1.5M USD | $3.09K 9 USD | $1,435 4.18 USD | $1,510 4.4 USD | $514.92M 1.5M USD | 13.41 | $1.07 0.003 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,348 15.59 USD |
+1.31
|
$510.09M 1.49M USD | $147 0.43 USD | $5,200 15.16 USD | $5,350 15.6 USD | $510.09M 1.49M USD | 19.23 | $2.78 0.008 USD | |
| Peninsula Group Ltd PEN.TA | $228 0.66 USD |
+0.31
|
$507.1M 1.48M USD | $14.08K 41.06 USD | $221.2 0.65 USD | $228 0.66 USD | $507.1M 1.48M USD | 9.91 | $0.23 0.0006 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,338 3.9 USD |
-0.15
|
$490.29M 1.43M USD | $24.02K 70.04 USD | $1,326 3.87 USD | $1,360 3.97 USD | $490.29M 1.43M USD | 47.78 | $0.28 0.0008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $518.5 1.51 USD |
-0.15
|
$484.86M 1.41M USD | $61.09K 178.14 USD | $516.8 1.51 USD | $525.5 1.53 USD | $484.86M 1.41M USD | 0 | -$0.58 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,107 3.23 USD |
0
|
$480.71M 1.4M USD | $5.42K 15.8 USD | $1,107 3.23 USD | $1,130 3.3 USD | $480.71M 1.4M USD | 9.46 | $1.17 0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $325 0.95 USD |
-0.88
|
$478.31M 1.39M USD | $37.85K 110.36 USD | $325 0.95 USD | $331.5 0.97 USD | $478.31M 1.39M USD | 17.10 | $0.19 0.0005 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $151.9 0.44 USD |
0
|
$462.11M 1.35M USD | $3.92K 11.43 USD | $151.9 0.44 USD | $151.9 0.44 USD | $462.11M 1.35M USD | 0 | -$0.01 -0.00002 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $412 1.2 USD |
0
|
$452.14M 1.32M USD | $589.69K 1.72K USD | $396.8 1.16 USD | $415.2 1.21 USD | $452.14M 1.32M USD | 0 | -$0.31 -0.0009 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,256 6.58 USD |
+0.22
|
$451.22M 1.32M USD | $539 1.57 USD | $2,229 6.5 USD | $2,332 6.8 USD | $451.22M 1.32M USD | 173.53 | $0.13 0.0003 USD | |
| Klil Industries Ltd KLIL.TA | $20,260 59.08 USD |
-0.64
|
$449.64M 1.31M USD | $148 0.43 USD | $20,260 59.08 USD | $20,550 59.92 USD | $449.64M 1.31M USD | 67.98 | $2.98 0.008 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
+0.15
|
$448.77M 1.31M USD | $3.61K 10.53 USD | $1,980 5.77 USD | $2,033 5.93 USD | $448.77M 1.31M USD | 13.44 | $1.51 0.004 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,891 8.43 USD |
+0.35
|
$434.06M 1.27M USD | $7.2K 21.01 USD | $2,880 8.4 USD | $2,954 8.61 USD | $434.06M 1.27M USD | 2.82 | $10.23 0.03 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,532 7.38 USD |
+0.04
|
$427.84M 1.25M USD | $20.94K 61.06 USD | $2,527 7.37 USD | $2,532 7.38 USD | $427.84M 1.25M USD | 19.32 | $1.31 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $6,283 18.32 USD |
+0.92
|
$427.24M 1.25M USD | $4.26K 12.41 USD | $6,185 18.04 USD | $6,423 18.73 USD | $427.24M 1.25M USD | 13.62 | $4.61 0.01 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,089 9.01 USD |
-0.58
|
$426.54M 1.24M USD | $33.73K 98.35 USD | $3,089 9.01 USD | $3,258 9.5 USD | $426.54M 1.24M USD | 12.06 | $2.56 0.007 USD | |
| Buligo Capital Ltd BLGO.TA | $758.3 2.21 USD |
0
|
$424.95M 1.24M USD | $29 0.08 USD | $758.3 2.21 USD | $758.3 2.21 USD | $424.95M 1.24M USD | 39.91 | $0.19 0.0005 USD | |
| Michman Finance Ltd MCMN.TA | $25,780 75.17 USD |
+0.16
|
$424.29M 1.24M USD | $268 0.78 USD | $25,670 74.85 USD | $25,780 75.17 USD | $424.29M 1.24M USD | 11.61 | $22.19 0.06 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $118.2 0.34 USD |
-0.76
|
$420.79M 1.23M USD | $140.54K 409.82 USD | $117.2 0.34 USD | $120.8 0.35 USD | $420.79M 1.23M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $647.5 1.89 USD |
-0.12
|
$416.29M 1.21M USD | $4.87K 14.19 USD | $643.1 1.88 USD | $652.6 1.9 USD | $416.29M 1.21M USD | 0 | -$0.6 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $165.2 0.48 USD |
-2.54
|
$408.29M 1.19M USD | $36.23K 105.63 USD | $165.2 0.48 USD | $177.6 0.52 USD | $408.29M 1.19M USD | 0 | -$0.33 -0.0009 USD | |
| E & M Computing Ltd. EMCO.TA | $900.4 2.63 USD |
-1.68
|
$399.05M 1.16M USD | $25.6K 74.64 USD | $895.2 2.61 USD | $916.5 2.67 USD | $399.05M 1.16M USD | 15.79 | $0.57 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $497 1.45 USD |
+2.12
|
$398.85M 1.16M USD | $16.55K 48.26 USD | $480.2 1.4 USD | $497 1.45 USD | $398.85M 1.16M USD | 19.11 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,671 4.87 USD |
+0.06
|
$398.03M 1.16M USD | $46.23K 134.8 USD | $1,650 4.81 USD | $1,699 4.95 USD | $398.03M 1.16M USD | 8.56 | $1.95 0.005 USD | |
| Almogim Holdings Ltd ALMA.TA | $905.8 2.64 USD |
0
|
$391.07M 1.14M USD | $16.98K 49.5 USD | $903.5 2.63 USD | $913.3 2.66 USD | $391.07M 1.14M USD | 181.15 | $0.05 0.0001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,600 13.41 USD |
-1.71
|
$386.58M 1.13M USD | $2.2K 6.42 USD | $4,600 13.41 USD | $4,688 13.67 USD | $386.58M 1.13M USD | 9.36 | $4.91 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,889 8.42 USD |
-2.3
|
$381.06M 1.11M USD | $2.44K 7.11 USD | $2,881 8.4 USD | $2,998 8.74 USD | $381.06M 1.11M USD | 8.64 | $3.34 0.009 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $401.6 1.17 USD |
+2.01
|
$380.97M 1.11M USD | $27.67K 80.68 USD | $385.7 1.12 USD | $401.6 1.17 USD | $380.97M 1.11M USD | 0 | -$0.4 -0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,574 22.09 USD |
+0.16
|
$379.42M 1.11M USD | $11.88K 34.63 USD | $7,311 21.32 USD | $7,725 22.53 USD | $379.42M 1.11M USD | 252.46 | $0.3 0.0008 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,266 3.69 USD |
0
|
$373.66M 1.09M USD | $153 0.45 USD | $1,266 3.69 USD | $1,266 3.69 USD | $373.66M 1.09M USD | 0 | -$0.38 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $729.4 2.13 USD |
0
|
$371.45M 1.08M USD | $1.74K 5.07 USD | $729.4 2.13 USD | $729.4 2.13 USD | $371.45M 1.08M USD | 0 | -$0.37 -0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $317 0.92 USD |
+1.6
|
$371.05M 1.08M USD | $2.74K 7.98 USD | $306.6 0.89 USD | $321.9 0.94 USD | $371.05M 1.08M USD | 26.41 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,650 7.73 USD |
+1.88
|
$370.06M 1.08M USD | $11.81K 34.43 USD | $2,527 7.37 USD | $2,687 7.84 USD | $370.06M 1.08M USD | 10.23 | $2.59 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,928 5.62 USD |
-0.1
|
$368.72M 1.08M USD | $9.45K 27.55 USD | $1,928 5.62 USD | $1,965 5.73 USD | $368.72M 1.08M USD | 0 | $0 0 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,879 5.48 USD |
0
|
$350.39M 1.02M USD | $14.44K 42.09 USD | $1,826 5.32 USD | $1,880 5.48 USD | $350.39M 1.02M USD | 8.13 | $2.31 0.006 USD | |
| Netanel Group Ltd NTGR.TA | $1,222 3.56 USD |
0
|
$344.93M 1.01M USD | $14.21K 41.44 USD | $1,201 3.5 USD | $1,222 3.56 USD | $344.93M 1.01M USD | 0 | -$0.34 -0.0009 USD | |
| iCon Group Ltd ICON.TA | $603.1 1.76 USD |
+0.12
|
$343.61M 1M USD | $3.91K 11.4 USD | $599.7 1.75 USD | $603.2 1.76 USD | $343.61M 1M USD | 9.88 | $0.61 0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $666 1.94 USD |
0
|
$343.26M 1M USD | $1K 2.92 USD | $666 1.94 USD | $666 1.94 USD | $343.26M 1M USD | 55.04 | $0.12 0.0003 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $815.9 2.38 USD |
-0.58
|
$335.55M 978.46K USD | $18.24K 53.18 USD | $805.9 2.35 USD | $842 2.46 USD | $335.55M 978.46K USD | 0 | -$1.74 -0.005 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $512 1.49 USD |
-0.81
|
$322.22M 939.57K USD | $5.95K 17.36 USD | $512 1.49 USD | $520 1.52 USD | $322.22M 939.57K USD | 10.32 | $0.5 0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72 0.21 USD |
0
|
$314.3M 916.5K USD | $31.63K 92.24 USD | $71.8 0.21 USD | $72.4 0.21 USD | $314.3M 916.5K USD | 0 | -$0.06 -0.0001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,780 8.11 USD |
+0.76
|
$310.67M 905.9K USD | $8.49K 24.74 USD | $2,600 7.58 USD | $2,800 8.16 USD | $310.67M 905.9K USD | 252.72 | $0.11 0.0003 USD | |
| Golf & Co Group Ltd GOLF.TA | $669.9 1.95 USD |
0
|
$304.75M 888.63K USD | $26.51K 77.31 USD | $669.9 1.95 USD | $670 1.95 USD | $304.75M 888.63K USD | 4.55 | $1.47 0.004 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,406 4.1 USD |
+0.57
|
$297.9M 868.66K USD | $1.29K 3.76 USD | $1,394 4.06 USD | $1,406 4.1 USD | $297.9M 868.66K USD | 23.39 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $176 0.51 USD |
+0.06
|
$296.59M 864.83K USD | $129.15K 376.61 USD | $175 0.51 USD | $178 0.52 USD | $296.59M 864.83K USD | 53.33 | $0.03 0.00009 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $789.5 2.3 USD |
+0.11
|
$296.19M 863.67K USD | $32.05K 93.46 USD | $779.5 2.27 USD | $789.9 2.3 USD | $296.19M 863.67K USD | 10.56 | $0.75 0.002 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,306 3.81 USD |
-1.43
|
$294.65M 859.19K USD | $1.3K 3.78 USD | $1,306 3.81 USD | $1,340 3.91 USD | $294.65M 859.19K USD | 8.37 | $1.56 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $77 0.22 USD |
-3.14
|
$293.3M 855.25K USD | $40.57K 118.3 USD | $77 0.22 USD | $80.5 0.23 USD | $293.3M 855.25K USD | 0 | -$0.14 -0.0004 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| LivePerson, Inc. LPSN.TA | $305 0.89 USD |
-0.52
|
$283.82M 827.6K USD | $228.06K 665.01 USD | $305 0.89 USD | $321 0.94 USD | $283.82M 827.6K USD | 0 | -$5.48 -0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $945 2.76 USD |
-0.25
|
$281.76M 821.61K USD | $156.38K 456.01 USD | $838 2.44 USD | $967.2 2.82 USD | $281.76M 821.61K USD | 0 | -$0.18 -0.0005 USD | |
| Overseas Commerce Ltd. OVRS.TA | $440 1.28 USD |
+1.43
|
$276.98M 807.66K USD | $23.3K 67.93 USD | $426 1.24 USD | $453.2 1.32 USD | $276.98M 807.66K USD | 10.50 | $0.42 0.001 USD | |
| STG International Ltd. STG.TA | $5,700 16.62 USD |
+0.21
|
$273M 796.04K USD | $4.56K 13.3 USD | $5,450 15.89 USD | $5,746 16.76 USD | $273M 796.04K USD | 75.19 | $0.76 0.002 USD | |
| Tefron Ltd. TFRLF.TA | $2,116 6.17 USD |
+0.76
|
$270.89M 789.91K USD | $8.52K 24.86 USD | $2,080 6.07 USD | $2,167 6.32 USD | $270.89M 789.91K USD | 5.16 | $4.1 0.01 USD | |
| InterCure Ltd. INCR.TA | $573 1.67 USD |
+0.09
|
$270.24M 788.02K USD | $38.16K 111.26 USD | $555.4 1.62 USD | $578.4 1.69 USD | $270.24M 788.02K USD | 0 | -$1.44 -0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $1,022 2.98 USD |
-0.78
|
$269.56M 786.03K USD | $21.01K 61.27 USD | $1,022 2.98 USD | $1,084 3.16 USD | $269.56M 786.03K USD | 23.76 | $0.43 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $255.1 0.74 USD |
-0.08
|
$266.85M 778.12K USD | $481.21K 1.4K USD | $254.6 0.74 USD | $258.9 0.75 USD | $266.85M 778.12K USD | 8.50 | $0.3 0.0008 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,175 15.09 USD |
0
|
$266.35M 776.66K USD | $161 0.47 USD | $5,175 15.09 USD | $5,175 15.09 USD | $266.35M 776.66K USD | 13.80 | $3.75 0.01 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $885 2.58 USD |
-1.12
|
$263.65M 768.79K USD | $3.91K 11.4 USD | $885 2.58 USD | $898.8 2.62 USD | $263.65M 768.79K USD | 6.17 | $1.43 0.004 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,590 4.64 USD |
-1.67
|
$259.82M 757.63K USD | $1.3K 3.8 USD | $1,590 4.64 USD | $1,630 4.75 USD | $259.82M 757.63K USD | 3.17 | $5 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $390.7 1.14 USD |
+0.08
|
$259.48M 756.63K USD | $20.03K 58.4 USD | $386 1.13 USD | $395.1 1.15 USD | $259.48M 756.63K USD | 17.75 | $0.22 0.0006 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,934 5.64 USD |
-0.41
|
$256.23M 747.15K USD | $5.57K 16.24 USD | $1,934 5.64 USD | $1,973 5.75 USD | $256.23M 747.15K USD | 26.78 | $0.72 0.002 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $117.4 0.34 USD |
+0.26
|
$255.03M 743.66K USD | $138.99K 405.29 USD | $117 0.34 USD | $117.5 0.34 USD | $255.03M 743.66K USD | 5.33 | $0.22 0.0006 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,490 7.26 USD |
+0.16
|
$251.78M 734.17K USD | $3.96K 11.54 USD | $2,459 7.17 USD | $2,549 7.43 USD | $251.78M 734.17K USD | 8.35 | $2.98 0.008 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,154 17.94 USD |
-0.42
|
$251.26M 732.68K USD | $952 2.78 USD | $6,154 17.94 USD | $6,285 18.33 USD | $251.26M 732.68K USD | 6.86 | $8.97 0.03 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,148 3.35 USD |
+3.89
|
$244.76M 713.72K USD | $42.67K 124.42 USD | $1,108 3.23 USD | $1,150 3.35 USD | $244.76M 713.72K USD | 0 | -$0.76 -0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,115 6.17 USD |
-1.63
|
$243.75M 710.76K USD | $2.97K 8.67 USD | $2,115 6.17 USD | $2,166 6.32 USD | $243.75M 710.76K USD | 8.84 | $2.39 0.006 USD | |
| Turbogen Ltd TURB.TA | $1,550 4.52 USD |
+2.04
|
$242.97M 708.5K USD | $57.45K 167.52 USD | $1,465 4.27 USD | $1,552 4.53 USD | $242.97M 708.5K USD | 0 | $0 0 USD | |
| Hamashbir 365 Ltd MSBI.TA | $135.5 0.4 USD |
-1.17
|
$236.92M 690.85K USD | $21.8K 63.55 USD | $135.5 0.4 USD | $141.8 0.41 USD | $236.92M 690.85K USD | 13.02 | $0.1 0.0003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $775.2 2.26 USD |
0
|
$236.33M 689.13K USD | $403 1.18 USD | $775.2 2.26 USD | $775.2 2.26 USD | $236.33M 689.13K USD | 775.20 | $0.01 0.00002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $678.6 1.98 USD |
-1.52
|
$236.16M 688.64K USD | $5.79K 16.87 USD | $678.6 1.98 USD | $690.3 2.01 USD | $236.16M 688.64K USD | 0 | -$0.64 -0.001 USD | |
| Gaon Group Ltd. GAGR.TA | $507.1 1.48 USD |
+0.04
|
$230.93M 673.37K USD | $220.38K 642.62 USD | $503 1.47 USD | $518.8 1.51 USD | $230.93M 673.37K USD | 9.25 | $0.55 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,819 5.3 USD |
+0.78
|
$230.92M 673.35K USD | $1.08K 3.16 USD | $1,799 5.25 USD | $1,819 5.3 USD | $230.92M 673.35K USD | 9.18 | $1.98 0.005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,357 3.96 USD |
0
|
$226.63M 660.83K USD | $7 0.02 USD | $1,357 3.96 USD | $1,357 3.96 USD | $226.63M 660.83K USD | 0 | -$7.89 -0.02 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,346 3.92 USD |
+0.82
|
$225.25M 656.82K USD | $10.62K 30.96 USD | $1,227 3.58 USD | $1,346 3.92 USD | $225.25M 656.82K USD | 3.56 | $3.77 0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $415 1.21 USD |
-0.48
|
$219.37M 639.69K USD | $30.36K 88.53 USD | $415 1.21 USD | $418.7 1.22 USD | $219.37M 639.69K USD | 2.73 | $1.52 0.004 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $586.2 1.71 USD |
+0.55
|
$218.51M 637.16K USD | $2.66K 7.75 USD | $565.5 1.65 USD | $586.5 1.71 USD | $218.51M 637.16K USD | 34.48 | $0.17 0.0004 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,397 9.91 USD |
-1.51
|
$216.39M 631K USD | $149 0.43 USD | $3,369 9.82 USD | $3,495 10.19 USD | $216.39M 631K USD | 0 | -$0.57 -0.001 USD | |
| Golden House Ltd GOHO.TA | $1,350 3.94 USD |
+1.43
|
$209.47M 610.82K USD | $61.28K 178.7 USD | $1,327 3.87 USD | $1,378 4.02 USD | $209.47M 610.82K USD | 49.99 | $0.27 0.0007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||