Страница результатов 5 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $125 0.36 USD |
+1.3
|
$30.28M 88.28K USD | $42.62K 124.28 USD | $123.1 0.36 USD | $126 0.37 USD | $30.28M 88.28K USD | 0 | -$1.32 -0.003 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.8 0.09 USD |
0
|
$29.6M 86.31K USD | $29.16K 85.04 USD | $29.6 0.09 USD | $31.9 0.09 USD | $29.6M 86.31K USD | 0 | -$0.09 -0.0002 USD | |
| Shamaym Improve Ltd SHMM.TA | $419.7 1.22 USD |
+2.84
|
$27.67M 80.68K USD | $33.3K 97.09 USD | $398.8 1.16 USD | $426.9 1.24 USD | $27.67M 80.68K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $20.5 0.06 USD |
+2.5
|
$27.6M 80.49K USD | $65.96K 192.33 USD | $20.1 0.06 USD | $21.6 0.06 USD | $27.6M 80.49K USD | 0 | -$0.02 -0.00005 USD | |
| Gencell Ltd GNCL.TA | $24.9 0.07 USD |
-0.4
|
$27.6M 80.47K USD | $130K 379.08 USD | $24.2 0.07 USD | $25.2 0.07 USD | $27.6M 80.47K USD | 0 | -$0.61 -0.001 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Airtouch Solar Ltd ARTS.TA | $64.8 0.19 USD |
+1.09
|
$23.63M 68.9K USD | $140.2K 408.83 USD | $64 0.19 USD | $69.3 0.2 USD | $23.63M 68.9K USD | 0 | -$0.49 -0.001 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $91.5 0.27 USD |
+0.11
|
$23.6M 68.81K USD | $100 0.29 USD | $94 0.27 USD | $94 0.27 USD | $23.6M 68.81K USD | 0 | -$2.21 -0.006 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $492.1 1.43 USD |
-0.57
|
$23.55M 68.66K USD | $260 0.76 USD | $480 1.4 USD | $494.9 1.44 USD | $23.55M 68.66K USD | 0 | -$1.53 -0.004 USD | |
| Group 107 Ltd G107.TA | $134.6 0.39 USD |
-1.46
|
$23.35M 68.09K USD | $37.72K 109.99 USD | $131.1 0.38 USD | $141.9 0.41 USD | $23.35M 68.09K USD | 0 | -$0.71 -0.002 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
+2.5
|
$22.26M 64.9K USD | $323K 941.86 USD | $4.1 0.01 USD | $4.1 0.01 USD | $22.26M 64.9K USD | 0.0050 | $8.08 0.02 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,830 8.25 USD |
+0.14
|
$21.36M 62.27K USD | $160 0.47 USD | $2,830 8.25 USD | $2,830 8.25 USD | $21.36M 62.27K USD | 0 | -$1,104 -3.2 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $13.3 0.04 USD |
+3.1
|
$17.85M 52.05K USD | $177.11K 516.44 USD | $13.2 0.04 USD | $13.9 0.04 USD | $17.85M 52.05K USD | 0 | $0 0 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $249.2 0.73 USD |
-1.15
|
$16.37M 47.74K USD | $20.78K 60.58 USD | $236 0.69 USD | $275 0.8 USD | $16.37M 47.74K USD | 1.96 | $1.27 0.003 USD | |
| Automax Motors Ltd AMX.TA | $15.2 0.04 USD |
0
|
$15.76M 45.96K USD | $23.85K 69.55 USD | $14.8 0.04 USD | $15.3 0.04 USD | $15.76M 45.96K USD | 0 | -$0.05 -0.0001 USD | |
| Gix Internet Ltd GIX.TA | $1,095 3.19 USD |
+5.49
|
$15.66M 45.67K USD | $2.83K 8.24 USD | $1,030 3 USD | $1,140 3.32 USD | $15.66M 45.67K USD | 0 | -$0.17 -0.0005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $135 0.39 USD |
-2.88
|
$14.85M 43.31K USD | $3.84K 11.2 USD | $135 0.39 USD | $135 0.39 USD | $14.85M 43.31K USD | 0 | -$1.91 -0.005 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $88.1 0.26 USD |
-8.52
|
$14.8M 43.16K USD | $3.64K 10.61 USD | $87 0.25 USD | $91 0.27 USD | $14.8M 43.16K USD | 12.58 | $0.07 0.0002 USD | |
| Space-Communication Ltd SCC.TA | $39 0.11 USD |
0
|
$14.43M 42.07K USD | $45K 131.22 USD | $39 0.11 USD | $39 0.11 USD | $14.43M 42.07K USD | 0.27 | $1.42 0.004 USD | |
| Wilk Technologies Ltd WILK.TA | $20.6 0.06 USD |
0
|
$14.36M 41.86K USD | $54.28K 158.26 USD | $20.6 0.06 USD | $20.6 0.06 USD | $14.36M 41.86K USD | 0 | -$3.92 -0.01 USD | |
| Sonovia Ltd SONO.TA | $47.4 0.14 USD |
-2.07
|
$13.95M 40.69K USD | $6.67K 19.44 USD | $47.4 0.14 USD | $47.4 0.14 USD | $13.95M 40.69K USD | 0 | -$0.09 -0.0002 USD | |
| Cipia Vision Ltd CPIA.TA | $7 0.02 USD |
0
|
$12.77M 37.24K USD | $59.4K 173.2 USD | $7 0.02 USD | $7.2 0.02 USD | $12.77M 37.24K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $57.2 0.17 USD |
-6.23
|
$11.94M 34.81K USD | $88.79K 258.91 USD | $56.1 0.16 USD | $57.4 0.17 USD | $11.94M 34.81K USD | 0 | -$0.28 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $216.2 0.63 USD |
-1.55
|
$10.98M 32.01K USD | $2.02K 5.89 USD | $215.2 0.63 USD | $219.6 0.64 USD | $10.98M 32.01K USD | 0 | -$1.95 -0.005 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $30.8 0.09 USD |
-8.06
|
$9.1M 26.54K USD | $109.77K 320.08 USD | $30 0.09 USD | $33 0.1 USD | $9.1M 26.54K USD | 0 | -$0.86 -0.002 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $9.04M 26.37K USD | 0 | -$16.3 -0.04 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28.8 0.08 USD |
+0.35
|
$8.82M 25.72K USD | $690.94K 2.01K USD | $28 0.08 USD | $29.6 0.09 USD | $8.82M 25.72K USD | 0 | -$0.58 -0.001 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $30.3 0.09 USD |
-5.02
|
$8.08M 23.57K USD | $85.45K 249.16 USD | $30 0.09 USD | $33.9 0.1 USD | $8.08M 23.57K USD | 0 | -$0.17 -0.0004 USD | |
| SavorEat Ltd. SVRT.TA | $306.7 0.89 USD |
-0.45
|
$7.79M 22.72K USD | $7.1K 20.7 USD | $299 0.87 USD | $326 0.95 USD | $7.79M 22.72K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $35.3 0.1 USD |
-0.28
|
$4.29M 12.51K USD | $314.47K 916.97 USD | $34.2 0.1 USD | $36 0.1 USD | $4.29M 12.51K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $50.2 0.15 USD |
-1.76
|
$3.71M 10.82K USD | $4.98K 14.52 USD | $48 0.14 USD | $52.9 0.15 USD | $3.71M 10.82K USD | 0 | -$0.58 -0.001 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $30.5 0.09 USD |
-7.29
|
$2.38M 6.93K USD | $18K 52.49 USD | $30.5 0.09 USD | $30.5 0.09 USD | $2.38M 6.93K USD | 0 | -$0.63 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $310.6 0.91 USD |
+3.57
|
$1.27M 3.7K USD | $539 1.57 USD | $313.2 0.91 USD | $313.2 0.91 USD | $1.27M 3.7K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.14 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $115.86 0.34 USD |
+0.09
|
$0 0 USD | $63.98K 186.56 USD | $115.75 0.34 USD | $116 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $104.87 0.31 USD |
-0.11
|
$0 0 USD | $2.42M 7.07K USD | $104.79 0.31 USD | $105.1 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.5 0.33 USD |
+0.03
|
$0 0 USD | $130.54M 380.64K USD | $114.4 0.33 USD | $114.56 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $110 0.32 USD |
-0.41
|
$0 0 USD | $337.83K 985.11 USD | $109.56 0.32 USD | $110.64 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.61 0.28 USD |
+0.18
|
$0 0 USD | $438.6K 1.28K USD | $94.44 0.28 USD | $94.86 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $111.28 0.32 USD |
+0.09
|
$0 0 USD | $2.28M 6.66K USD | $111.17 0.32 USD | $111.29 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $105.19 0.31 USD |
-0.04
|
$0 0 USD | $1.24M 3.6K USD | $105.15 0.31 USD | $105.42 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.42 0.27 USD |
+0.17
|
$0 0 USD | $1.24M 3.61K USD | $92.25 0.27 USD | $92.44 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $10K 29.16 USD | $101.75 0.3 USD | $101.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $101.04 0.29 USD |
+0.48
|
$0 0 USD | $1.73M 5.03K USD | $100.56 0.29 USD | $101.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $95.85 0.28 USD |
+0.19
|
$0 0 USD | $2.09M 6.09K USD | $95.6 0.28 USD | $95.92 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $109.71 0.32 USD |
+0.34
|
$0 0 USD | $95.78K 279.29 USD | $109.34 0.32 USD | $109.71 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $97.5 0.28 USD |
+0.31
|
$0 0 USD | $2K 5.83 USD | $97.5 0.28 USD | $97.5 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.6 0.34 USD |
0
|
$0 0 USD | $18.66M 54.4K USD | $117.6 0.34 USD | $117.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $102.61 0.3 USD |
+0.07
|
$0 0 USD | $494.56K 1.44K USD | $102.4 0.3 USD | $102.66 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.37 0.3 USD |
+0.17
|
$0 0 USD | $4.5M 13.12K USD | $102.14 0.3 USD | $102.44 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $100.33 0.29 USD |
+0.08
|
$0 0 USD | $3.8M 11.09K USD | $100.23 0.29 USD | $100.5 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $102.72 0.3 USD |
+0.35
|
$0 0 USD | $559.21K 1.63K USD | $102.36 0.3 USD | $102.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $105.29 0.31 USD |
+0.11
|
$0 0 USD | $53.3K 155.42 USD | $105.17 0.31 USD | $105.33 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $87.1 0.25 USD |
+0.66
|
$0 0 USD | $1.43M 4.16K USD | $86.53 0.25 USD | $87.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.84 0.34 USD |
-0.02
|
$0 0 USD | $127.72K 372.42 USD | $115.81 0.34 USD | $115.86 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $98.98 0.29 USD |
-0.14
|
$0 0 USD | $144.44K 421.17 USD | $98.87 0.29 USD | $99.41 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $104.05 0.3 USD |
+0.08
|
$0 0 USD | $2.61M 7.6K USD | $103.9 0.3 USD | $104.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.5 0.31 USD |
+0.05
|
$0 0 USD | $483.75K 1.41K USD | $107.42 0.31 USD | $107.51 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $94.58 0.28 USD |
+0.5
|
$0 0 USD | $1.08M 3.15K USD | $94.24 0.27 USD | $94.61 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $111.16 0.32 USD |
+0.04
|
$0 0 USD | $380.01K 1.11K USD | $111.11 0.32 USD | $111.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.2 0.31 USD |
-0.15
|
$0 0 USD | $1.56M 4.54K USD | $106.14 0.31 USD | $106.42 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $96.89 0.28 USD |
+0.42
|
$0 0 USD | $1.76M 5.12K USD | $96.48 0.28 USD | $97.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $102.05 0.3 USD |
+0.51
|
$0 0 USD | $8.15M 23.78K USD | $101.53 0.3 USD | $102.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $91.25 0.27 USD |
+0.27
|
$0 0 USD | $1.59M 4.64K USD | $91.18 0.27 USD | $91.3 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $98.88 0.29 USD |
+0.51
|
$0 0 USD | $5M 14.58K USD | $98.38 0.29 USD | $99.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $118.75 0.35 USD |
+0.16
|
$0 0 USD | $357.81K 1.04K USD | $118.56 0.35 USD | $118.97 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $58.81 0.17 USD |
-1.16
|
$0 0 USD | $32.16K 93.77 USD | $58.5 0.17 USD | $59.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $95.74 0.28 USD |
+0.29
|
$0 0 USD | $781.54K 2.28K USD | $95.46 0.28 USD | $95.81 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.48 0.29 USD |
+0.21
|
$0 0 USD | $15K 43.74 USD | $98.4 0.29 USD | $98.52 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $102.52 0.3 USD |
+0.14
|
$0 0 USD | $1.67M 4.88K USD | $102.38 0.3 USD | $102.57 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $105.48 0.31 USD |
-0.06
|
$0 0 USD | $4.93M 14.38K USD | $105.43 0.31 USD | $105.8 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.14 0.29 USD |
0
|
$0 0 USD | $8.9K 25.95 USD | $101.14 0.29 USD | $101.14 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||