Страница результатов 5 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
+0.77
|
$33.56M 97.86K USD | $2.53K 7.38 USD | $39.5 0.12 USD | $39.5 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
-0.99
|
$32.55M 94.91K USD | $118.18K 344.6 USD | $30 0.09 USD | $31 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $534.4 1.56 USD |
-2.92
|
$29.55M 86.15K USD | $1.02K 2.96 USD | $534.4 1.56 USD | $555.7 1.62 USD | $29.55M 86.15K USD | 2.02 | $2.64 0.007 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $618 1.8 USD |
+3.24
|
$28.79M 83.94K USD | $726 2.12 USD | $582 1.7 USD | $621.9 1.81 USD | $28.79M 83.94K USD | 0 | -$1.53 -0.004 USD | |
| Gencell Ltd GNCL.TA | $25.4 0.07 USD |
-1.93
|
$28.17M 82.15K USD | $544.93K 1.59K USD | $25.4 0.07 USD | $26.8 0.08 USD | $28.17M 82.15K USD | 0 | -$0.65 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $403 1.18 USD |
-1.71
|
$26.89M 78.41K USD | $2.85K 8.31 USD | $401.2 1.17 USD | $414 1.21 USD | $26.89M 78.41K USD | 0 | -$10.48 -0.03 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $591.6 1.73 USD |
+2.07
|
$25.98M 75.75K USD | $8.41K 24.52 USD | $579.6 1.69 USD | $600.5 1.75 USD | $25.98M 75.75K USD | 0 | -$0.73 -0.002 USD | |
| Purple Biotech Ltd PPBT.TA | $4.9 0.01 USD |
+6.52
|
$25.95M 75.68K USD | $777.76K 2.27K USD | $4.6 0.01 USD | $4.9 0.01 USD | $25.95M 75.68K USD | 0 | -$0.9 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $268.4 0.78 USD |
0
|
$25.17M 73.41K USD | $13.9K 40.52 USD | $265 0.77 USD | $270 0.79 USD | $25.17M 73.41K USD | 0 | -$0.9 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $94.1 0.27 USD |
-1.26
|
$23.8M 69.4K USD | $8K 23.33 USD | $94.1 0.27 USD | $97.7 0.28 USD | $23.8M 69.4K USD | 0 | -$2.36 -0.006 USD | |
| Beyon3D Ltd. BYON.TA | $20 0.06 USD |
-1.96
|
$22.2M 64.73K USD | $1.2M 3.49K USD | $15 0.04 USD | $22.3 0.07 USD | $22.2M 64.73K USD | 0 | $0 0 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $54.4 0.16 USD |
+1.3
|
$19.53M 56.94K USD | $103.1K 300.63 USD | $50 0.15 USD | $57 0.17 USD | $19.53M 56.94K USD | 0.33 | $1.63 0.004 USD | |
| Automax Motors Ltd AMX.TA | $18.8 0.05 USD |
+16.05
|
$19.49M 56.84K USD | $1.16M 3.37K USD | $15.6 0.05 USD | $18.8 0.05 USD | $19.49M 56.84K USD | 0 | -$0.04 -0.0001 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,850 5.39 USD |
0
|
$16.64M 48.54K USD | $54 0.16 USD | $1,850 5.39 USD | $1,850 5.39 USD | $16.64M 48.54K USD | 0 | -$1,560 -4.5 USD | |
| Wilk Technologies Ltd WILK.TA | $22.7 0.07 USD |
0
|
$15.82M 46.13K USD | $134 0.39 USD | $22.7 0.07 USD | $22.7 0.07 USD | $15.82M 46.13K USD | 0 | -$3.92 -0.01 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90.1 0.26 USD |
+9.88
|
$15.14M 44.14K USD | $1 0 USD | $90.1 0.26 USD | $90.1 0.26 USD | $15.14M 44.14K USD | 12.87 | $0.07 0.0002 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Sonovia Ltd SONO.TA | $60.5 0.18 USD |
-1.31
|
$14.06M 41.01K USD | $3.6K 10.49 USD | $60.5 0.18 USD | $61.5 0.18 USD | $14.06M 41.01K USD | 0 | -$0.09 -0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $64.9 0.19 USD |
+0.31
|
$13.54M 39.5K USD | $10 0.03 USD | $64.9 0.19 USD | $64.9 0.19 USD | $13.54M 39.5K USD | 0 | -$0.3 -0.0008 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $205.9 0.6 USD |
+1.03
|
$13.47M 39.27K USD | $8.08K 23.56 USD | $200 0.58 USD | $205.9 0.6 USD | $13.47M 39.27K USD | 1.62 | $1.27 0.003 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $224.7 0.66 USD |
-2.73
|
$10.84M 31.62K USD | $75 0.22 USD | $224.7 0.66 USD | $224.7 0.66 USD | $10.84M 31.62K USD | 0 | -$1.95 -0.005 USD | |
| Group 107 Ltd G107.TA | $61 0.18 USD |
-0.49
|
$10.58M 30.86K USD | $4K 11.66 USD | $60.2 0.18 USD | $63 0.18 USD | $10.58M 30.86K USD | 0 | -$0.71 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $30.3 0.09 USD |
+1.68
|
$9.15M 26.69K USD | $74.01K 215.81 USD | $29.3 0.09 USD | $31 0.09 USD | $9.15M 26.69K USD | 0 | -$0.58 -0.001 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.85 -0.04 USD | |
| Human Xtensions Ltd. HUMX.TA | $32.7 0.1 USD |
0
|
$8.75M 25.51K USD | $18.72K 54.59 USD | $32.7 0.1 USD | $33.4 0.1 USD | $8.75M 25.51K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $32.2 0.09 USD |
-1.53
|
$8.59M 25.05K USD | $111.04K 323.8 USD | $31.9 0.09 USD | $35.8 0.1 USD | $8.59M 25.05K USD | 0 | -$0.17 -0.0004 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| SavorEat Ltd. SVRT.TA | $218 0.64 USD |
+3.61
|
$8.11M 23.65K USD | $2.99K 8.72 USD | $199.8 0.58 USD | $218 0.64 USD | $8.11M 23.65K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Gix Internet Ltd GIX.TA | $14.9 0.04 USD |
+2.05
|
$6M 17.51K USD | $9K 26.24 USD | $14.6 0.04 USD | $14.9 0.04 USD | $6M 17.51K USD | 0 | -$0.17 -0.0005 USD | |
| Nextgen Biomed Ltd NXGN.TA | $63 0.18 USD |
+2.27
|
$4.58M 13.34K USD | $5.64K 16.44 USD | $59 0.17 USD | $64 0.19 USD | $4.58M 13.34K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $30.5 0.09 USD |
+4.1
|
$4.48M 13.06K USD | $29.78K 86.84 USD | $29.1 0.08 USD | $30.5 0.09 USD | $4.48M 13.06K USD | 0 | -$1.04 -0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
+3.4
|
$4.38M 12.76K USD | $53.51K 156.02 USD | $64.8 0.19 USD | $81 0.24 USD | $4.38M 12.76K USD | 0 | -$0.39 -0.001 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Bee-io Honey Ltd. BHNY.TA | $218 0.64 USD |
-1.13
|
$4.03M 11.75K USD | $424 1.24 USD | $218 0.64 USD | $218 0.64 USD | $4.03M 11.75K USD | 0 | -$2.42 -0.007 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $31 0.09 USD |
-7.19
|
$2.41M 7.04K USD | $4 0.01 USD | $31 0.09 USD | $31 0.09 USD | $2.41M 7.04K USD | 0 | -$0.55 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $396.5 1.16 USD |
+1.82
|
$1.62M 4.72K USD | $6.7K 19.54 USD | $355 1.04 USD | $403.9 1.18 USD | $1.62M 4.72K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.28 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.53 0.34 USD |
<0.01
|
$0 0 USD | $215.27K 627.72 USD | $116.5 0.34 USD | $116.63 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $103.59 0.3 USD |
-0.04
|
$0 0 USD | $74.84K 218.22 USD | $103.49 0.3 USD | $103.74 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $113.89 0.33 USD |
<0.01
|
$0 0 USD | $131.01M 382.03K USD | $113.8 0.33 USD | $113.92 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $109.8 0.32 USD |
-0.09
|
$0 0 USD | $166.55K 485.66 USD | $109.26 0.32 USD | $110.8 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.19 0.27 USD |
+0.04
|
$0 0 USD | $101.87K 297.05 USD | $94.1 0.27 USD | $94.19 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.83 0.32 USD |
<0.01
|
$0 0 USD | $797.09K 2.32K USD | $110.62 0.32 USD | $110.83 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $103.99 0.3 USD |
0
|
$0 0 USD | $935.19K 2.73K USD | $103.84 0.3 USD | $104.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.38 0.27 USD |
+0.02
|
$0 0 USD | $966.83K 2.82K USD | $93.26 0.27 USD | $93.38 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $99.71 0.29 USD |
-1.17
|
$0 0 USD | $32.95K 96.07 USD | $99.69 0.29 USD | $101 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.64 0.29 USD |
-0.02
|
$0 0 USD | $940.7K 2.74K USD | $99.53 0.29 USD | $99.82 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.15 0.27 USD |
-0.03
|
$0 0 USD | $7.23M 21.07K USD | $94.05 0.27 USD | $94.23 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.9 0.32 USD |
0
|
$0 0 USD | $20.55K 59.91 USD | $110.9 0.32 USD | $110.9 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99 0.29 USD |
0
|
$0 0 USD | $1.1K 3.21 USD | $99 0.29 USD | $99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $116.62 0.34 USD |
-0.03
|
$0 0 USD | $3.7M 10.78K USD | $116.57 0.34 USD | $116.65 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.91 0.29 USD |
+0.06
|
$0 0 USD | $123.06K 358.84 USD | $100.83 0.29 USD | $101.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $101.26 0.3 USD |
-0.1
|
$0 0 USD | $93.68K 273.16 USD | $101.08 0.29 USD | $101.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.25 0.29 USD |
-0.05
|
$0 0 USD | $2.35M 6.87K USD | $98.14 0.29 USD | $98.49 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $104.4 0.3 USD |
-0.12
|
$0 0 USD | $611.83K 1.78K USD | $103.44 0.3 USD | $104.69 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $103.94 0.3 USD |
+0.02
|
$0 0 USD | $1.99M 5.79K USD | $103.7 0.3 USD | $104.02 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.42 0.25 USD |
0
|
$0 0 USD | $3.13M 9.12K USD | $85.25 0.25 USD | $85.59 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $20.25K 59.05 USD | $99.1 0.29 USD | $99.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $114.69 0.33 USD |
+0.02
|
$0 0 USD | $464.32K 1.35K USD | $114.63 0.33 USD | $114.73 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.21 0.29 USD |
0
|
$0 0 USD | $93.37K 272.26 USD | $100.2 0.29 USD | $100.25 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.37 0.3 USD |
<0.01
|
$0 0 USD | $2.27M 6.61K USD | $101.3 0.3 USD | $101.37 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $103.12 0.3 USD |
0
|
$0 0 USD | $4.98M 14.52K USD | $103.12 0.3 USD | $103.33 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $106.4 0.31 USD |
0
|
$0 0 USD | $48.84K 142.41 USD | $106.3 0.31 USD | $106.4 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $94.43 0.28 USD |
+0.04
|
$0 0 USD | $207.26K 604.36 USD | $94.23 0.27 USD | $94.43 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $109.8 0.32 USD |
+0.08
|
$0 0 USD | $775.68K 2.26K USD | $109.65 0.32 USD | $109.98 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.51 0.31 USD |
+0.03
|
$0 0 USD | $2.53M 7.37K USD | $106.32 0.31 USD | $106.51 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $94.79 0.28 USD |
+0.15
|
$0 0 USD | $1.33M 3.87K USD | $94.37 0.28 USD | $94.83 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.41 0.29 USD |
0
|
$0 0 USD | $5.27M 15.37K USD | $98.12 0.29 USD | $98.84 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.89 0.26 USD |
+0.01
|
$0 0 USD | $659.86K 1.92K USD | $89.79 0.26 USD | $90 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $95.31 0.28 USD |
0
|
$0 0 USD | $7.42M 21.65K USD | $95.19 0.28 USD | $95.6 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $115.65 0.34 USD |
+0.02
|
$0 0 USD | $979.91K 2.86K USD | $115.55 0.34 USD | $116.11 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $58.49 0.17 USD |
+0.67
|
$0 0 USD | $85.83K 250.27 USD | $57 0.17 USD | $58.5 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $95.95 0.28 USD |
-0.03
|
$0 0 USD | $282.61K 824.07 USD | $95.95 0.28 USD | $96.2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.43 0.29 USD |
0
|
$0 0 USD | $109K 317.84 USD | $98.42 0.29 USD | $98.43 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.21 0.3 USD |
+0.05
|
$0 0 USD | $873.89K 2.55K USD | $100.94 0.29 USD | $101.22 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.23 0.3 USD |
0
|
$0 0 USD | $5.35M 15.61K USD | $104.05 0.3 USD | $104.36 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.64 0.29 USD |
0
|
$0 0 USD | $50K 145.8 USD | $100.64 0.29 USD | $100.64 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||