Страница результатов 4 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y.Z. Queenco Ltd. QNCO.TA | $709 2.07 USD |
+0.55
|
$212.89M 620.78K USD | $3.41K 9.94 USD | $708.9 2.07 USD | $709 2.07 USD | $212.89M 620.78K USD | 262.59 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,699 4.95 USD |
0
|
$206.78M 602.96K USD | $1.3K 3.79 USD | $1,699 4.95 USD | $1,699 4.95 USD | $206.78M 602.96K USD | 30.33 | $0.56 0.001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $117.2 0.34 USD |
+0.17
|
$206.15M 601.13K USD | $27.54K 80.3 USD | $117 0.34 USD | $119.2 0.35 USD | $206.15M 601.13K USD | 11.26 | $0.1 0.0003 USD | |
| Primotec Group Ltd PRMG.TA | $1,399 4.08 USD |
-0.29
|
$205.62M 599.57K USD | $5.42K 15.79 USD | $1,358 3.96 USD | $1,399 4.08 USD | $205.62M 599.57K USD | 10.59 | $1.32 0.003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,959 5.71 USD |
-1.01
|
$205.25M 598.51K USD | $2.21K 6.43 USD | $1,903 5.55 USD | $1,998 5.83 USD | $205.25M 598.51K USD | 15.42 | $1.27 0.003 USD | |
| Golden House Ltd GOHO.TA | $1,286 3.75 USD |
-0.08
|
$199.54M 581.86K USD | $8.09K 23.58 USD | $1,282 3.74 USD | $1,290 3.76 USD | $199.54M 581.86K USD | 47.62 | $0.27 0.0007 USD | |
| Lesico Ltd LSCO.TA | $386.4 1.13 USD |
+1.15
|
$196.85M 573.99K USD | $12.63K 36.84 USD | $379.6 1.11 USD | $397 1.16 USD | $196.85M 573.99K USD | 0 | -$0.14 -0.0003 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.4 0.16 USD |
+2.92
|
$192.57M 561.53K USD | $10.38K 30.27 USD | $54.8 0.16 USD | $56.5 0.16 USD | $192.57M 561.53K USD | 56.39 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $484.8 1.41 USD |
+1.23
|
$190.82M 556.42K USD | $42.68K 124.45 USD | $478.7 1.4 USD | $489.6 1.43 USD | $190.82M 556.42K USD | 0 | -$0.39 -0.001 USD | |
| Brand Group (M.G) Ltd BRND.TA | $365.6 1.07 USD |
-0.71
|
$190.75M 556.22K USD | $13.77K 40.16 USD | $363 1.06 USD | $369 1.08 USD | $190.75M 556.22K USD | 0 | -$0.07 -0.0002 USD | |
| Utron Ltd UTRN.TA | $442.2 1.29 USD |
-0.67
|
$183.11M 533.95K USD | $68.82K 200.68 USD | $431.9 1.26 USD | $459 1.34 USD | $183.11M 533.95K USD | 83.43 | $0.05 0.0001 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $178.3 0.52 USD |
+2.41
|
$180.82M 527.27K USD | $42.67K 124.41 USD | $170.9 0.5 USD | $178.9 0.52 USD | $180.82M 527.27K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $212.9 0.62 USD |
-0.42
|
$178.33M 519.99K USD | $33.26K 96.98 USD | $210.4 0.61 USD | $219.1 0.64 USD | $178.33M 519.99K USD | 9.25 | $0.23 0.0006 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $665.9 1.94 USD |
-0.02
|
$174.27M 508.17K USD | $1.03K 3.01 USD | $665.9 1.94 USD | $666 1.94 USD | $174.27M 508.17K USD | 0 | -$0.14 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $2,101 6.13 USD |
0
|
$160.88M 469.11K USD | $13.66K 39.83 USD | $2,007 5.85 USD | $2,112 6.16 USD | $160.88M 469.11K USD | 0 | -$0.25 -0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,300 3.79 USD |
+0.93
|
$148.39M 432.7K USD | $53 0.15 USD | $1,325 3.86 USD | $1,325 3.86 USD | $148.39M 432.7K USD | 20.31 | $0.64 0.001 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $370.8 1.08 USD |
0
|
$147.33M 429.61K USD | $20.12K 58.68 USD | $368 1.07 USD | $370.8 1.08 USD | $147.33M 429.61K USD | 3.73 | $0.99 0.002 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $471.9 1.38 USD |
+2.12
|
$146.15M 426.17K USD | $4.16K 12.13 USD | $462.1 1.35 USD | $479.8 1.4 USD | $146.15M 426.17K USD | 0 | -$0.15 -0.0004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,317 3.84 USD |
+5.28
|
$144.87M 422.43K USD | $608 1.77 USD | $1,275 3.72 USD | $1,500 4.37 USD | $144.87M 422.43K USD | 4.68 | $2.81 0.008 USD | |
| Cofix Group Ltd CFX.TA | $452.8 1.32 USD |
-0.51
|
$141.59M 412.88K USD | $12.21K 35.6 USD | $450 1.31 USD | $455 1.33 USD | $141.59M 412.88K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,902 20.13 USD |
0
|
$140.05M 408.39K USD | $854 2.49 USD | $6,841 19.95 USD | $7,138 20.81 USD | $140.05M 408.39K USD | 40.50 | $1.7 0.004 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $111.6 0.33 USD |
+3.05
|
$137.45M 400.8K USD | $453.8K 1.32K USD | $108.9 0.32 USD | $113 0.33 USD | $137.45M 400.8K USD | 6.19 | $0.18 0.0005 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,750 16.77 USD |
+1.07
|
$136.53M 398.13K USD | $89 0.26 USD | $5,750 16.77 USD | $5,770 16.83 USD | $136.53M 398.13K USD | 8.04 | $7.15 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,309 3.82 USD |
-0.23
|
$134.82M 393.12K USD | $8.79K 25.62 USD | $1,299 3.79 USD | $1,326 3.87 USD | $134.82M 393.12K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $876.7 2.56 USD |
-0.25
|
$134.28M 391.55K USD | $6.21K 18.1 USD | $853 2.49 USD | $925 2.7 USD | $134.28M 391.55K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $82.8 0.24 USD |
0
|
$134.19M 391.28K USD | $90.09K 262.7 USD | $82.7 0.24 USD | $83 0.24 USD | $134.19M 391.28K USD | 9.19 | $0.09 0.0002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $867.5 2.53 USD |
-0.4
|
$131.68M 383.99K USD | $3.82K 11.14 USD | $865 2.52 USD | $871 2.54 USD | $131.68M 383.99K USD | 28.91 | $0.3 0.0008 USD | |
| Bareket Capital Ltd BRKT.TA | $233.3 0.68 USD |
-2.79
|
$126.02M 367.48K USD | $47.58K 138.73 USD | $233 0.68 USD | $241.9 0.71 USD | $126.02M 367.48K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,229 3.58 USD |
+5.13
|
$124.41M 362.77K USD | $50.6K 147.53 USD | $1,176 3.43 USD | $1,240 3.62 USD | $124.41M 362.77K USD | 472.69 | $0.03 0.00007 USD | |
| Elspec Engineering Ltd ELSPC.TA | $639.3 1.86 USD |
+5.37
|
$124.17M 362.08K USD | $10.66K 31.1 USD | $614.1 1.79 USD | $647.7 1.89 USD | $124.17M 362.08K USD | 9.83 | $0.65 0.001 USD | |
| Thirdeye Systems Ltd THES.TA | $485.6 1.42 USD |
-1.96
|
$122.58M 357.44K USD | $80.99K 236.15 USD | $482 1.41 USD | $495.3 1.44 USD | $122.58M 357.44K USD | 0 | -$0.32 -0.0009 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $274.3 0.8 USD |
-3.62
|
$120.61M 351.69K USD | $2.06K 6 USD | $270.1 0.79 USD | $283.4 0.83 USD | $120.61M 351.69K USD | 18.04 | $0.15 0.0004 USD | |
| Nextcom Ltd. NXTM.TA | $831.4 2.42 USD |
-0.76
|
$120.49M 351.34K USD | $6.45K 18.8 USD | $827.5 2.41 USD | $847.9 2.47 USD | $120.49M 351.34K USD | 15.68 | $0.53 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,541 7.41 USD |
+0.16
|
$114.91M 335.07K USD | $75 0.22 USD | $2,537 7.4 USD | $2,579 7.52 USD | $114.91M 335.07K USD | 18.14 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,749 5.1 USD |
+1.16
|
$114.64M 334.28K USD | $1.8K 5.25 USD | $1,747 5.09 USD | $1,749 5.1 USD | $114.64M 334.28K USD | 10.66 | $1.64 0.004 USD | |
| C-Lab Ltd CLAB.TA | $1,175 3.43 USD |
+0.34
|
$113.52M 331.01K USD | $216 0.63 USD | $1,175 3.43 USD | $1,175 3.43 USD | $113.52M 331.01K USD | 83.92 | $0.14 0.0004 USD | |
| Pulsenmore Ltd. PULS.TA | $222.2 0.65 USD |
+2.59
|
$112.83M 329.02K USD | $8.11K 23.65 USD | $221.8 0.65 USD | $223.7 0.65 USD | $112.83M 329.02K USD | 0 | -$0.72 -0.002 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,300 6.71 USD |
0
|
$110.08M 321K USD | $101 0.29 USD | $2,300 6.71 USD | $2,300 6.71 USD | $110.08M 321K USD | 2.74 | $8.37 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,077 3.14 USD |
0
|
$109.64M 319.7K USD | $737 2.15 USD | $1,077 3.14 USD | $1,078 3.14 USD | $109.64M 319.7K USD | 3.83 | $2.81 0.008 USD | |
| Kadimastem Ltd KDST.TA | $2,610 7.61 USD |
+0.08
|
$109.46M 319.17K USD | $24.95K 72.76 USD | $2,500 7.29 USD | $2,645 7.71 USD | $109.46M 319.17K USD | 0 | -$6.34 -0.01 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,952 17.36 USD |
-0.43
|
$109.28M 318.65K USD | $11 0.03 USD | $5,900 17.2 USD | $5,900 17.2 USD | $109.28M 318.65K USD | 1.54 | $38.45 0.11 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,908 5.56 USD |
-0.16
|
$107.98M 314.87K USD | $7.24K 21.1 USD | $1,850 5.39 USD | $1,925 5.61 USD | $107.98M 314.87K USD | 2.14 | $8.88 0.03 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,150 3.35 USD |
+1.77
|
$104.46M 304.6K USD | $645 1.88 USD | $1,150 3.35 USD | $1,150 3.35 USD | $104.46M 304.6K USD | 0 | -$0.33 -0.0009 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,731 5.05 USD |
-4.58
|
$104.42M 304.49K USD | $42.39K 123.6 USD | $1,731 5.05 USD | $1,810 5.28 USD | $104.42M 304.49K USD | 2.16 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $693.1 2.02 USD |
0
|
$104.03M 303.34K USD | $990 2.89 USD | $683.1 1.99 USD | $703 2.05 USD | $104.03M 303.34K USD | 25.95 | $0.27 0.0007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,866 17.11 USD |
0
|
$96.33M 280.9K USD | $60 0.17 USD | $5,757 16.79 USD | $5,869 17.11 USD | $96.33M 280.9K USD | 1.93 | $30.38 0.09 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $388 1.13 USD |
-4.53
|
$93.87M 273.73K USD | $13.32K 38.83 USD | $382 1.11 USD | $409.3 1.19 USD | $93.87M 273.73K USD | 0 | -$2.24 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $276.7 0.81 USD |
-3.25
|
$93.44M 272.47K USD | $7.98K 23.28 USD | $273.6 0.8 USD | $288 0.84 USD | $93.44M 272.47K USD | 14.33 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $302 0.88 USD |
-2.17
|
$90.71M 264.52K USD | $49.55K 144.5 USD | $300 0.87 USD | $302.3 0.88 USD | $90.71M 264.52K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $420.9 1.23 USD |
+0.79
|
$90.54M 264.02K USD | $69.62K 203.02 USD | $410 1.2 USD | $436 1.27 USD | $90.54M 264.02K USD | 0 | -$0.64 -0.001 USD | |
| Orad Ltd ORAD.TA | $95 0.28 USD |
0
|
$88.64M 258.47K USD | $106.76K 311.3 USD | $94.8 0.28 USD | $98.9 0.29 USD | $88.64M 258.47K USD | 17.59 | $0.05 0.0001 USD | |
| Avrot Industries Ltd AVRT.TA | $52.5 0.15 USD |
-4.2
|
$86.17M 251.27K USD | $19K 55.41 USD | $52.5 0.15 USD | $52.6 0.15 USD | $86.17M 251.27K USD | 0 | -$0.03 -0.00007 USD | |
| Pomvom Ltd PMVM.TA | $282.5 0.82 USD |
-3.81
|
$81.62M 238K USD | $101.43K 295.77 USD | $277 0.81 USD | $292.9 0.85 USD | $81.62M 238K USD | 0 | -$1.04 -0.003 USD | |
| Spring Ventures Ltd SPRG.TA | $572.9 1.67 USD |
-2.07
|
$80.81M 235.63K USD | $3.2K 9.34 USD | $564.6 1.65 USD | $575 1.68 USD | $80.81M 235.63K USD | 0.91 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $91.5 0.27 USD |
-3.48
|
$79.25M 231.09K USD | $479.22K 1.4K USD | $90.8 0.26 USD | $95.5 0.28 USD | $79.25M 231.09K USD | 7.03 | $0.13 0.0003 USD | |
| Speedvalue Ltd SPDV.TA | $379.7 1.11 USD |
+1.09
|
$78.56M 229.07K USD | $250 0.73 USD | $384.3 1.12 USD | $384.3 1.12 USD | $78.56M 229.07K USD | 58.41 | $0.07 0.0001 USD | |
| Phinergy Ltd. PNRG.TA | $89.1 0.26 USD |
-1.44
|
$77.82M 226.92K USD | $320.95K 935.88 USD | $87.5 0.26 USD | $97 0.28 USD | $77.82M 226.92K USD | 0 | -$0.7 -0.002 USD | |
| Capital Point Ltd. CPTP.TA | $56.5 0.16 USD |
0
|
$75.47M 220.08K USD | $79.8K 232.71 USD | $55.6 0.16 USD | $57 0.17 USD | $75.47M 220.08K USD | 0 | -$0.18 -0.0005 USD | |
| Photomyne Ltd PHTM.TA | $2,839 8.28 USD |
+0.07
|
$75.02M 218.76K USD | $2.26K 6.6 USD | $2,839 8.28 USD | $2,839 8.28 USD | $75.02M 218.76K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $818.1 2.39 USD |
0
|
$71.46M 208.37K USD | $372 1.08 USD | $818.1 2.39 USD | $818.2 2.39 USD | $71.46M 208.37K USD | 255.65 | $0.03 0.00009 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,259 3.67 USD |
+2.78
|
$70.34M 205.1K USD | $500 1.46 USD | $1,258 3.67 USD | $1,260 3.67 USD | $70.34M 205.1K USD | 0 | -$0.26 -0.0007 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $112 0.33 USD |
0
|
$66.39M 193.58K USD | $1K 2.92 USD | $112 0.33 USD | $112 0.33 USD | $66.39M 193.58K USD | 0 | -$0.37 -0.001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.11M 192.78K USD | $20 0.06 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.11M 192.78K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,110 364.82 USD |
0
|
$66.11M 192.78K USD | $5 0.01 USD | $125,110 364.82 USD | $125,110 364.82 USD | $66.11M 192.78K USD | 84.76 | $14.76 0.04 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,365 3.98 USD |
+1.94
|
$65.48M 190.92K USD | $200 0.58 USD | $1,364 3.98 USD | $1,367 3.99 USD | $65.48M 190.92K USD | 0 | -$1.06 -0.003 USD | |
| Idomoo Ltd. IDMO.TA | $459.3 1.34 USD |
-5.38
|
$58.45M 170.45K USD | $289.72K 844.82 USD | $446.1 1.3 USD | $488 1.42 USD | $58.45M 170.45K USD | 0 | -$1.66 -0.004 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,962 5.72 USD |
-3.25
|
$55.17M 160.87K USD | $1.82K 5.3 USD | $1,912 5.58 USD | $2,031 5.92 USD | $55.17M 160.87K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $286.5 0.84 USD |
+0.32
|
$54.32M 158.39K USD | $25.87K 75.45 USD | $284.9 0.83 USD | $291.5 0.85 USD | $54.32M 158.39K USD | 0 | -$0.54 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $388.6 1.13 USD |
-1.87
|
$53.59M 156.27K USD | $6.8K 19.83 USD | $385 1.12 USD | $396 1.15 USD | $53.59M 156.27K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $374.7 1.09 USD |
+0.05
|
$53.16M 155.01K USD | $724 2.11 USD | $374.6 1.09 USD | $374.7 1.09 USD | $53.16M 155.01K USD | 12.08 | $0.31 0.0009 USD | |
| Tigi Ltd. TIGI.TA | $718.5 2.1 USD |
-0.57
|
$48.93M 142.69K USD | $2.6K 7.58 USD | $674.4 1.97 USD | $722.6 2.11 USD | $48.93M 142.69K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.9 0.09 USD |
+2.32
|
$48.47M 141.32K USD | $64.68K 188.6 USD | $30.6 0.09 USD | $31.2 0.09 USD | $48.47M 141.32K USD | 0 | -$0.4 -0.001 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $156.6 0.46 USD |
+0.9
|
$47.79M 139.35K USD | $24.93K 72.69 USD | $154.3 0.45 USD | $160 0.47 USD | $47.79M 139.35K USD | 0 | -$1.36 -0.003 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $268.7 0.78 USD |
-2.22
|
$45.35M 132.24K USD | $20.25K 59.03 USD | $265 0.77 USD | $277 0.81 USD | $45.35M 132.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $629.6 1.84 USD |
+2.61
|
$42.84M 124.91K USD | $24.95K 72.74 USD | $605 1.76 USD | $650 1.9 USD | $42.84M 124.91K USD | 0 | -$0.73 -0.002 USD | |
| Matricelf Ltd MTLF.TA | $249.7 0.73 USD |
-1.73
|
$41.88M 122.12K USD | $20.51K 59.81 USD | $245.5 0.72 USD | $260.9 0.76 USD | $41.88M 122.12K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $322.2 0.94 USD |
+2.29
|
$40.03M 116.72K USD | $22.33K 65.12 USD | $307 0.9 USD | $349 1.02 USD | $40.03M 116.72K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $441.3 1.29 USD |
-0.61
|
$39.55M 115.32K USD | $57.84K 168.67 USD | $439 1.28 USD | $447.1 1.3 USD | $39.55M 115.32K USD | 0 | -$8.52 -0.02 USD | |
| Blender Financial Technologies BLND.TA | $376.7 1.1 USD |
-0.03
|
$39.31M 114.62K USD | $6.72K 19.59 USD | $376 1.1 USD | $386 1.13 USD | $39.31M 114.62K USD | 0 | -$2.9 -0.008 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $88.9 0.26 USD |
+4.1
|
$37.82M 110.28K USD | $5.66K 16.51 USD | $88.9 0.26 USD | $89.9 0.26 USD | $37.82M 110.28K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,600 4.67 USD |
+0.19
|
$37.75M 110.08K USD | $12.43K 36.23 USD | $1,551 4.52 USD | $1,628 4.75 USD | $37.75M 110.08K USD | 0 | -$0.2 -0.0005 USD | |
| NRGene Technologies Ltd NRGN.TA | $282.2 0.82 USD |
+10.49
|
$36.71M 107.04K USD | $24.38K 71.1 USD | $255 0.74 USD | $286.9 0.84 USD | $36.71M 107.04K USD | 0 | -$0.92 -0.002 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.1 0.01 USD |
+5.13
|
$36.14M 105.37K USD | $239.32K 697.83 USD | $4 0.01 USD | $4.1 0.01 USD | $36.14M 105.37K USD | 0 | -$0.01 -0.00002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $106.5 0.31 USD |
+1.04
|
$35.89M 104.65K USD | $72.48K 211.33 USD | $100.1 0.29 USD | $107 0.31 USD | $35.89M 104.65K USD | 0 | -$0.1 -0.0002 USD | |
| Aerodrome Group Ltd ARDM.TA | $38.2 0.11 USD |
-3.05
|
$35.33M 103.03K USD | $1.1M 3.2K USD | $37.1 0.11 USD | $41 0.12 USD | $35.33M 103.03K USD | 0 | -$0.25 -0.0007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $318 0.93 USD |
-2
|
$35.29M 102.9K USD | $5.97K 17.4 USD | $318 0.93 USD | $318.3 0.93 USD | $35.29M 102.9K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.7 0.11 USD |
-9.15
|
$34.03M 99.22K USD | $437.02K 1.27K USD | $38.4 0.11 USD | $39.5 0.12 USD | $34.03M 99.22K USD | 0 | -$0.08 -0.0002 USD | |
| Nur Ink Innovations Ltd NURI.TA | $607.7 1.77 USD |
-9.64
|
$33.87M 98.76K USD | $24.53K 71.52 USD | $600 1.75 USD | $691.9 2.02 USD | $33.87M 98.76K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.4 0.11 USD |
+2.07
|
$33.48M 97.61K USD | $13K 37.91 USD | $38 0.11 USD | $39.9 0.12 USD | $33.48M 97.61K USD | 0 | -$0.48 -0.001 USD | |
| Bram Industries Ltd. BRAM.TA | $160 0.47 USD |
-2.08
|
$32M 93.3K USD | $47.31K 137.95 USD | $157 0.46 USD | $163.4 0.48 USD | $32M 93.3K USD | 0 | -$0.1 -0.0002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $570.6 1.66 USD |
-4.73
|
$31.55M 91.99K USD | $2.88K 8.39 USD | $562.5 1.64 USD | $606.5 1.77 USD | $31.55M 91.99K USD | 2.15 | $2.64 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||