Страница результатов 4 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lachish Industries Ltd LHIS.TA | $1,610 4.69 USD |
+0.5
|
$207.81M 605.97K USD | $251 0.73 USD | $1,602 4.67 USD | $1,610 4.69 USD | $207.81M 605.97K USD | 28.75 | $0.56 0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.8 0.17 USD |
-2.24
|
$204.88M 597.41K USD | $46.39K 135.26 USD | $56.8 0.17 USD | $58.6 0.17 USD | $204.88M 597.41K USD | 56.80 | $0.01 0.00002 USD | |
| Primotec Group Ltd PRMG.TA | $1,390 4.05 USD |
-4.92
|
$202.28M 589.83K USD | $698 2.04 USD | $1,390 4.05 USD | $1,517 4.42 USD | $202.28M 589.83K USD | 7.63 | $1.82 0.005 USD | |
| Razor Labs RZR.TA | $500 1.46 USD |
-0.32
|
$196.8M 573.87K USD | $55.5K 161.82 USD | $500 1.46 USD | $522 1.52 USD | $196.8M 573.87K USD | 0 | -$0.39 -0.001 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $190 0.55 USD |
-0.42
|
$190.58M 555.72K USD | $6.86K 20.01 USD | $187.1 0.55 USD | $195.1 0.57 USD | $190.58M 555.72K USD | 0 | $0 0 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61 0.18 USD |
+0.16
|
$187.51M 546.77K USD | $1.17M 3.41K USD | $54 0.16 USD | $62.9 0.18 USD | $187.51M 546.77K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $228 0.66 USD |
0
|
$187.04M 545.39K USD | $68.46K 199.63 USD | $228 0.66 USD | $234 0.68 USD | $187.04M 545.39K USD | 10.85 | $0.21 0.0006 USD | |
| Utron Ltd UTRN.TA | $543.4 1.58 USD |
-0.42
|
$183.58M 535.31K USD | $15.76K 45.95 USD | $530.1 1.55 USD | $574.8 1.68 USD | $183.58M 535.31K USD | 102.52 | $0.05 0.0001 USD | |
| Lesico Ltd LSCO.TA | $359 1.05 USD |
-1.37
|
$182.89M 533.29K USD | $13.8K 40.25 USD | $359 1.05 USD | $369.8 1.08 USD | $182.89M 533.29K USD | 0 | -$0.14 -0.0003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $595 1.73 USD |
-7.55
|
$178.66M 520.96K USD | $9 0.03 USD | $595 1.73 USD | $595 1.73 USD | $178.66M 520.96K USD | 220.37 | $0.03 0.00007 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Ravad Ltd RAVD.TA | $658.3 1.92 USD |
0
|
$172.28M 502.37K USD | $39 0.11 USD | $658.3 1.92 USD | $658.3 1.92 USD | $172.28M 502.37K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,612 4.7 USD |
0
|
$167.62M 488.78K USD | $332 0.97 USD | $1,612 4.7 USD | $1,612 4.7 USD | $167.62M 488.78K USD | 12.02 | $1.34 0.003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,637 4.77 USD |
+0.31
|
$165.71M 483.2K USD | $75.94K 221.42 USD | $1,580 4.61 USD | $1,647 4.8 USD | $165.71M 483.2K USD | 629.61 | $0.03 0.00007 USD | |
| Apollo Power Ltd. APLP.TA | $258.1 0.75 USD |
-0.39
|
$165.45M 482.44K USD | $61.23K 178.54 USD | $258 0.75 USD | $263 0.77 USD | $165.45M 482.44K USD | 0 | -$1.58 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $312.5 0.91 USD |
-0.38
|
$157.74M 459.97K USD | $81.03K 236.27 USD | $312.5 0.91 USD | $322.9 0.94 USD | $157.74M 459.97K USD | 0 | -$0.72 -0.002 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $378.5 1.1 USD |
+0.48
|
$148.39M 432.7K USD | $6.38K 18.62 USD | $368 1.07 USD | $379.7 1.11 USD | $148.39M 432.7K USD | 3.81 | $0.99 0.002 USD | |
| Brand Group (M.G) Ltd BRND.TA | $280 0.82 USD |
-1.37
|
$146.08M 425.96K USD | $114 0.33 USD | $280 0.82 USD | $280 0.82 USD | $146.08M 425.96K USD | 0 | -$0.07 -0.0002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,261 3.68 USD |
-1.94
|
$143.94M 419.72K USD | $14.51K 42.32 USD | $1,261 3.68 USD | $1,385 4.04 USD | $143.94M 419.72K USD | 23.35 | $0.54 0.001 USD | |
| Thirdeye Systems Ltd THES.TA | $569 1.66 USD |
-0.25
|
$143.35M 417.99K USD | $259.63K 757.08 USD | $553 1.61 USD | $577.8 1.68 USD | $143.35M 417.99K USD | 0 | -$0.32 -0.0009 USD | |
| Cofix Group Ltd CFX.TA | $458.4 1.34 USD |
+0.31
|
$143.35M 417.99K USD | $14.86K 43.34 USD | $441.4 1.29 USD | $470 1.37 USD | $143.35M 417.99K USD | 0 | -$0.13 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,879 20.06 USD |
+0.87
|
$139.59M 407.03K USD | $37 0.11 USD | $6,568 19.15 USD | $6,879 20.06 USD | $139.59M 407.03K USD | 40.36 | $1.7 0.004 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,791 16.89 USD |
-2.41
|
$138.22M 403.06K USD | $1.2K 3.51 USD | $5,791 16.89 USD | $5,935 17.31 USD | $138.22M 403.06K USD | 8.10 | $7.15 0.02 USD | |
| Aviation Links Ltd AVIA.TA | $1,750 5.1 USD |
+2.88
|
$134M 390.74K USD | $2.13K 6.22 USD | $1,635 4.77 USD | $1,750 5.1 USD | $134M 390.74K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $847.9 2.47 USD |
+0.02
|
$128.71M 375.31K USD | $431 1.26 USD | $847.3 2.47 USD | $847.9 2.47 USD | $128.71M 375.31K USD | 14.13 | $0.6 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $498.6 1.45 USD |
+1.18
|
$128.66M 375.18K USD | $61.24K 178.57 USD | $469.3 1.37 USD | $513.9 1.5 USD | $128.66M 375.18K USD | 49.85 | $0.1 0.0002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $78.3 0.23 USD |
0
|
$126.89M 370.02K USD | $119 0.35 USD | $78.3 0.23 USD | $78.3 0.23 USD | $126.89M 370.02K USD | 5.59 | $0.14 0.0004 USD | |
| Bareket Capital Ltd BRKT.TA | $224.8 0.66 USD |
+0.72
|
$121.43M 354.09K USD | $1.44K 4.21 USD | $222 0.65 USD | $224.9 0.66 USD | $121.43M 354.09K USD | 0 | $0 0 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $97 0.28 USD |
-1.72
|
$119.47M 348.37K USD | $49.5K 144.33 USD | $97 0.28 USD | $101.8 0.3 USD | $119.47M 348.37K USD | 5.38 | $0.18 0.0005 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $551.7 1.61 USD |
+0.16
|
$118.68M 346.07K USD | $149.62K 436.29 USD | $496.1 1.45 USD | $557 1.62 USD | $118.68M 346.07K USD | 0 | -$0.64 -0.001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,799 5.25 USD |
+0.17
|
$117.92M 343.84K USD | $239 0.7 USD | $1,790 5.22 USD | $1,799 5.25 USD | $117.92M 343.84K USD | 10.96 | $1.64 0.004 USD | |
| Nextcom Ltd. NXTM.TA | $819 2.39 USD |
-0.43
|
$117.04M 341.29K USD | $38.24K 111.51 USD | $800 2.33 USD | $827 2.41 USD | $117.04M 341.29K USD | 13.42 | $0.61 0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $601.1 1.75 USD |
-0.28
|
$116.75M 340.45K USD | $2.86K 8.33 USD | $601.1 1.75 USD | $605.4 1.77 USD | $116.75M 340.45K USD | 9.24 | $0.65 0.001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,000 2.92 USD |
-1.38
|
$115.75M 337.51K USD | $2.55K 7.42 USD | $1,000 2.92 USD | $1,023 2.98 USD | $115.75M 337.51K USD | 3.55 | $2.81 0.008 USD | |
| Phinergy Ltd. PNRG.TA | $130.1 0.38 USD |
-3.41
|
$113.63M 331.33K USD | $110.58K 322.44 USD | $130.1 0.38 USD | $145.7 0.42 USD | $113.63M 331.33K USD | 0 | -$0.7 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,700 7.87 USD |
+0.26
|
$113.23M 330.17K USD | $20.15K 58.74 USD | $2,559 7.46 USD | $2,790 8.14 USD | $113.23M 330.17K USD | 0 | -$6.34 -0.01 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $737.9 2.15 USD |
0
|
$113.02M 329.56K USD | $779 2.27 USD | $737.9 2.15 USD | $737.9 2.15 USD | $113.02M 329.56K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,450 7.14 USD |
+0.62
|
$110.76M 322.97K USD | $41 0.12 USD | $2,450 7.14 USD | $2,450 7.14 USD | $110.76M 322.97K USD | 2.92 | $8.37 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,004 2.93 USD |
+0.78
|
$110.5M 322.21K USD | $241 0.7 USD | $990 2.89 USD | $1,005 2.93 USD | $110.5M 322.21K USD | 3.57 | $2.81 0.008 USD | |
| C-Lab Ltd CLAB.TA | $1,070 3.12 USD |
-2.46
|
$110.34M 321.76K USD | $199 0.58 USD | $1,070 3.12 USD | $1,100 3.21 USD | $110.34M 321.76K USD | 76.42 | $0.14 0.0004 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,106 3.23 USD |
-2.47
|
$110.21M 321.38K USD | $14.17K 41.33 USD | $1,090 3.18 USD | $1,150 3.35 USD | $110.21M 321.38K USD | 0 | -$0.06 -0.0001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,472 15.96 USD |
0
|
$109.75M 320.04K USD | $1 0 USD | $5,472 15.96 USD | $5,472 15.96 USD | $109.75M 320.04K USD | 1.42 | $38.45 0.11 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,166 3.4 USD |
+2.73
|
$105.91M 308.84K USD | $342 1 USD | $1,133 3.3 USD | $1,166 3.4 USD | $105.91M 308.84K USD | 13.40 | $0.87 0.002 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,839 5.36 USD |
-0.59
|
$104.08M 303.49K USD | $4.58K 13.36 USD | $1,839 5.36 USD | $1,850 5.39 USD | $104.08M 303.49K USD | 2.07 | $8.88 0.03 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,645 4.8 USD |
-1.38
|
$99.24M 289.37K USD | $1.32K 3.86 USD | $1,645 4.8 USD | $1,678 4.89 USD | $99.24M 289.37K USD | 2.05 | $7.99 0.02 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $222 0.65 USD |
+0.73
|
$97.17M 283.34K USD | $13.07K 38.1 USD | $219 0.64 USD | $222.3 0.65 USD | $97.17M 283.34K USD | 14.60 | $0.15 0.0004 USD | |
| Vision Sigma Ltd. VISN.TA | $5,899 17.2 USD |
+3.4
|
$96.87M 282.48K USD | $42 0.12 USD | $5,700 16.62 USD | $5,899 17.2 USD | $96.87M 282.48K USD | 1.94 | $30.38 0.09 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $634.7 1.85 USD |
0
|
$95.26M 277.78K USD | $1 0 USD | $634.7 1.85 USD | $634.7 1.85 USD | $95.26M 277.78K USD | 23.77 | $0.27 0.0007 USD | |
| Orad Ltd ORAD.TA | $100.6 0.29 USD |
+0.7
|
$93.87M 273.71K USD | $38.39K 111.95 USD | $99.1 0.29 USD | $100.6 0.29 USD | $93.87M 273.71K USD | 18.62 | $0.05 0.0001 USD | |
| Scodix Ltd. SCDX.TA | $310 0.9 USD |
-1.15
|
$93.12M 271.52K USD | $2.06K 6.01 USD | $310 0.9 USD | $316.8 0.92 USD | $93.12M 271.52K USD | 0 | -$1.4 -0.004 USD | |
| Seach Medical Group Ltd SEMG.TA | $276 0.8 USD |
-2.34
|
$91.25M 266.08K USD | $11.15K 32.52 USD | $276 0.8 USD | $304.9 0.89 USD | $91.25M 266.08K USD | 14.30 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $364 1.06 USD |
-1.44
|
$89.09M 259.79K USD | $12.25K 35.72 USD | $364 1.06 USD | $377.9 1.1 USD | $89.09M 259.79K USD | 0 | -$2.64 -0.007 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,884 5.49 USD |
0
|
$85.2M 248.44K USD | $1.07K 3.11 USD | $1,884 5.49 USD | $1,885 5.5 USD | $85.2M 248.44K USD | 13.45 | $1.4 0.004 USD | |
| Spring Ventures Ltd SPRG.TA | $498.1 1.45 USD |
0
|
$82.51M 240.61K USD | $381 1.11 USD | $498.1 1.45 USD | $498.1 1.45 USD | $82.51M 240.61K USD | 0.79 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,966 8.65 USD |
-0.97
|
$78.89M 230.03K USD | $1.89K 5.52 USD | $2,966 8.65 USD | $3,025 8.82 USD | $78.89M 230.03K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $356.8 1.04 USD |
0
|
$77.71M 226.6K USD | $561 1.64 USD | $356.8 1.04 USD | $356.8 1.04 USD | $77.71M 226.6K USD | 54.89 | $0.07 0.0001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $789 2.3 USD |
+3.82
|
$74.19M 216.32K USD | $2.02K 5.88 USD | $760 2.22 USD | $789 2.3 USD | $74.19M 216.32K USD | 246.56 | $0.03 0.00009 USD | |
| Pomvom Ltd PMVM.TA | $254 0.74 USD |
-1.32
|
$73.36M 213.91K USD | $10.51K 30.64 USD | $252.3 0.74 USD | $261.9 0.76 USD | $73.36M 213.91K USD | 0 | -$1.04 -0.003 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $117 0.34 USD |
+2.54
|
$69.35M 202.22K USD | $14.92K 43.5 USD | $100.1 0.29 USD | $117.7 0.34 USD | $69.35M 202.22K USD | 0 | -$0.4 -0.001 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,349 3.93 USD |
+5.23
|
$67.58M 197.08K USD | $1.06K 3.08 USD | $1,189 3.47 USD | $1,349 3.93 USD | $67.58M 197.08K USD | 0 | -$1.06 -0.003 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Avrot Industries Ltd AVRT.TA | $40.4 0.12 USD |
-2.18
|
$66.31M 193.36K USD | $2.79K 8.15 USD | $40.4 0.12 USD | $40.4 0.12 USD | $66.31M 193.36K USD | 0 | -$0.03 -0.00007 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $75.5 0.22 USD |
-0.13
|
$64.98M 189.49K USD | $34.1K 99.43 USD | $75 0.22 USD | $75.8 0.22 USD | $64.98M 189.49K USD | 9.43 | $0.08 0.0002 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
0
|
$63.68M 185.68K USD | $9 0.03 USD | $26,190 76.37 USD | $26,190 76.37 USD | $63.68M 185.68K USD | 17.79 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $201.4 0.59 USD |
+0.45
|
$59.66M 173.95K USD | $9.58K 27.93 USD | $198 0.58 USD | $201.7 0.59 USD | $59.66M 173.95K USD | 0 | -$1.45 -0.004 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $242 0.71 USD | $1,065 3.11 USD | $1,065 3.11 USD | $59.5M 173.49K USD | 0 | -$0.26 -0.0007 USD | |
| Together Pharma Ltd TGTR.TA | $422 1.23 USD |
+3.03
|
$58.2M 169.7K USD | $11.74K 34.23 USD | $405 1.18 USD | $422 1.23 USD | $58.2M 169.7K USD | 0 | -$0.22 -0.0006 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,458 4.25 USD |
+0.97
|
$57.58M 167.9K USD | $2.28K 6.64 USD | $1,425 4.16 USD | $1,478 4.31 USD | $57.58M 167.9K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,445 7.13 USD |
-0.04
|
$57.37M 167.28K USD | $26.17K 76.3 USD | $2,333 6.8 USD | $2,500 7.29 USD | $57.37M 167.28K USD | 0 | -$0.21 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $398.7 1.16 USD |
0
|
$56.56M 164.93K USD | $685 2 USD | $398.7 1.16 USD | $398.7 1.16 USD | $56.56M 164.93K USD | 12.86 | $0.31 0.0009 USD | |
| Tectona Ltd TECT.TA | $287 0.84 USD |
+0.17
|
$54.41M 158.67K USD | $63.32K 184.63 USD | $280 0.82 USD | $291.5 0.85 USD | $54.41M 158.67K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.3 0.1 USD |
-1.77
|
$52.23M 152.3K USD | $30.22K 88.11 USD | $33.3 0.1 USD | $34 0.1 USD | $52.23M 152.3K USD | 0 | -$0.4 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $404.1 1.18 USD |
+6.23
|
$50.2M 146.39K USD | $9.79K 28.54 USD | $380 1.11 USD | $404.1 1.18 USD | $50.2M 146.39K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $780 2.27 USD |
+0.04
|
$49.81M 145.24K USD | $590 1.72 USD | $774.1 2.26 USD | $809.9 2.36 USD | $49.81M 145.24K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $305.8 0.89 USD |
-1.45
|
$49.41M 144.08K USD | $19.95K 58.17 USD | $285.7 0.83 USD | $315.6 0.92 USD | $49.41M 144.08K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $25.4 0.07 USD |
-2.31
|
$46.34M 135.12K USD | $37.66K 109.81 USD | $25.4 0.07 USD | $26.2 0.08 USD | $46.34M 135.12K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
-4.5
|
$45.92M 133.89K USD | $21.54K 62.8 USD | $40.3 0.12 USD | $43 0.13 USD | $45.92M 133.89K USD | 0 | -$0.1 -0.0002 USD | |
| Identi Healthcare Ltd IDNT.TA | $237 0.69 USD |
-2.31
|
$45.31M 132.12K USD | $503.29K 1.47K USD | $201.9 0.59 USD | $256 0.75 USD | $45.31M 132.12K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.8 0.01 USD |
-2.04
|
$42.31M 123.36K USD | $142.29K 414.9 USD | $4.8 0.01 USD | $4.9 0.01 USD | $42.31M 123.36K USD | 0 | -$0.01 -0.00002 USD | |
| Idomoo Ltd. IDMO.TA | $332 0.97 USD |
+2.31
|
$42.25M 123.21K USD | $151.15K 440.73 USD | $315 0.92 USD | $336.8 0.98 USD | $42.25M 123.21K USD | 0 | -$1.78 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $401 1.17 USD |
+5.58
|
$40.9M 119.28K USD | $1.85K 5.38 USD | $360 1.05 USD | $401 1.17 USD | $40.9M 119.28K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $44.9 0.13 USD |
-0.44
|
$39.48M 115.11K USD | $4.9K 14.29 USD | $44.9 0.13 USD | $44.9 0.13 USD | $39.48M 115.11K USD | 0 | -$0.11 -0.0003 USD | |
| Shamaym Improve Ltd SHMM.TA | $597 1.74 USD |
+1.77
|
$39.36M 114.76K USD | $610.7K 1.78K USD | $357 1.04 USD | $660 1.92 USD | $39.36M 114.76K USD | 0 | $0 0 USD | |
| Nur Ink Innovations Ltd NURI.TA | $682 1.99 USD |
-1.7
|
$38.01M 110.83K USD | $3.7K 10.78 USD | $680 1.98 USD | $725 2.11 USD | $38.01M 110.83K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $95.4 0.28 USD |
+2.8
|
$37.35M 108.91K USD | $108.48K 316.31 USD | $87.9 0.26 USD | $97.8 0.29 USD | $37.35M 108.91K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $27.6 0.08 USD |
+1.47
|
$36.98M 107.82K USD | $895.56K 2.61K USD | $26.8 0.08 USD | $32.4 0.09 USD | $36.98M 107.82K USD | 0 | -$0.02 -0.00005 USD | |
| Aerodrome Group Ltd ARDM.TA | $40 0.12 USD |
-0.5
|
$36.63M 106.81K USD | $216.19K 630.41 USD | $40.5 0.12 USD | $41 0.12 USD | $36.63M 106.81K USD | 0 | -$0.25 -0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $181 0.53 USD |
+4.26
|
$36.19M 105.54K USD | $270 0.79 USD | $181 0.53 USD | $181 0.53 USD | $36.19M 105.54K USD | 0 | -$0.01 -0.00002 USD | |
| Blender Financial Technologies BLND.TA | $345 1.01 USD |
-0.35
|
$36M 104.98K USD | $494 1.44 USD | $345 1.01 USD | $345 1.01 USD | $36M 104.98K USD | 0 | -$2.9 -0.008 USD | |
| HomeBiogas Ltd HMGS.TA | $148 0.43 USD |
+0.41
|
$35.59M 103.77K USD | $164.1K 478.52 USD | $133 0.39 USD | $148 0.43 USD | $35.59M 103.77K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104.5 0.3 USD |
0
|
$35.21M 102.68K USD | $8.49K 24.76 USD | $104.5 0.3 USD | $104.5 0.3 USD | $35.21M 102.68K USD | 0 | -$0.1 -0.0002 USD | |
| Airtouch Solar Ltd ARTS.TA | $95.7 0.28 USD |
0
|
$34.89M 101.75K USD | $122.02K 355.81 USD | $94.1 0.27 USD | $101.8 0.3 USD | $34.89M 101.75K USD | 0 | -$0.49 -0.001 USD | |
| NRGene Technologies Ltd NRGN.TA | $264.5 0.77 USD |
0
|
$34.41M 100.32K USD | $1K 2.92 USD | $264.5 0.77 USD | $264.5 0.77 USD | $34.41M 100.32K USD | 0 | -$0.98 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||