Страница результатов 2 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,250 73.63 USD |
0
|
$2.39B 6.97M USD | $11.17K 32.58 USD | $24,950 72.75 USD | $25,460 74.24 USD | $2.39B 6.97M USD | 33.80 | $7.47 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,020 29.22 USD |
0
|
$2.33B 6.78M USD | $46.73K 136.26 USD | $9,763 28.47 USD | $10,100 29.45 USD | $2.33B 6.78M USD | 30.09 | $3.33 0.009 USD | |
| ARGO Properties N.V. ARGO.TA | $11,160 32.54 USD |
0
|
$2.31B 6.74M USD | $65.18K 190.07 USD | $10,900 31.78 USD | $11,520 33.59 USD | $2.31B 6.74M USD | 15.50 | $7.2 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,340 114.71 USD |
0
|
$2.31B 6.73M USD | $10.63K 30.99 USD | $38,310 111.71 USD | $39,780 116 USD | $2.31B 6.73M USD | 109.88 | $3.58 0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,329 6.79 USD |
0
|
$2.26B 6.6M USD | $965.53K 2.82K USD | $2,268 6.61 USD | $2,354 6.86 USD | $2.26B 6.6M USD | 38.18 | $0.61 0.001 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,520 4.43 USD |
0
|
$2.25B 6.58M USD | $285.05K 831.2 USD | $1,487 4.34 USD | $1,520 4.43 USD | $2.25B 6.58M USD | 20.26 | $0.75 0.002 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,327 6.79 USD |
-0.47
|
$2.2B 6.43M USD | $6.37K 18.58 USD | $2,327 6.79 USD | $2,414 7.04 USD | $2.2B 6.43M USD | 6.55 | $3.55 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,040 32.19 USD |
0
|
$2.18B 6.37M USD | $83.18K 242.56 USD | $10,900 31.78 USD | $11,150 32.51 USD | $2.18B 6.37M USD | 10.69 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,374 9.84 USD |
+1.29
|
$2.16B 6.3M USD | $7.65K 22.3 USD | $3,320 9.68 USD | $3,459 10.09 USD | $2.16B 6.3M USD | 9.45 | $3.57 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,210 3.53 USD |
0
|
$2.15B 6.28M USD | $270.12K 787.66 USD | $1,196 3.49 USD | $1,229 3.58 USD | $2.15B 6.28M USD | 110.00 | $0.11 0.0003 USD | |
| B Communications Ltd. BCOM.TA | $2,018 5.88 USD |
0
|
$2.1B 6.13M USD | $122.62K 357.55 USD | $2,007 5.85 USD | $2,037 5.94 USD | $2.1B 6.13M USD | 19.78 | $1.02 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,208 23.93 USD |
+0.09
|
$2.05B 5.99M USD | $16.64K 48.53 USD | $8,122 23.68 USD | $8,369 24.4 USD | $2.05B 5.99M USD | 12.92 | $6.35 0.02 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $281.4 0.82 USD |
0
|
$2B 5.83M USD | $688.17K 2.01K USD | $265.1 0.77 USD | $285.2 0.83 USD | $2B 5.83M USD | 0 | -$0.07 -0.0002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,744 22.58 USD |
0
|
$1.99B 5.81M USD | $56.8K 165.63 USD | $7,620 22.22 USD | $7,956 23.2 USD | $1.99B 5.81M USD | 8.59 | $9.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $890 2.6 USD |
0
|
$1.99B 5.79M USD | $326.34K 951.6 USD | $890 2.6 USD | $907.1 2.65 USD | $1.99B 5.79M USD | 8.31 | $1.07 0.003 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,370 27.32 USD |
0
|
$1.97B 5.76M USD | $41.88K 122.12 USD | $9,238 26.94 USD | $9,499 27.7 USD | $1.97B 5.76M USD | 9.36 | $10.01 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $675.1 1.97 USD |
-0.4
|
$1.94B 5.67M USD | $338.36K 986.65 USD | $633.1 1.85 USD | $683.2 1.99 USD | $1.94B 5.67M USD | 15.69 | $0.43 0.001 USD | |
| Max Stock Ltd. MAXO.TA | $1,390 4.05 USD |
0
|
$1.94B 5.65M USD | $1.05M 3.07K USD | $1,378 4.02 USD | $1,407 4.1 USD | $1.94B 5.65M USD | 17.82 | $0.78 0.002 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Plasson Industries Ltd PLSN.TA | $19,950 58.17 USD |
0
|
$1.9B 5.55M USD | $6.75K 19.69 USD | $19,170 55.9 USD | $19,990 58.29 USD | $1.9B 5.55M USD | 13.24 | $15.06 0.04 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,500 74.36 USD |
-0.04
|
$1.88B 5.49M USD | $13.77K 40.14 USD | $25,000 72.9 USD | $25,910 75.55 USD | $1.88B 5.49M USD | 7.60 | $33.52 0.1 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,780 34.35 USD |
0
|
$1.86B 5.44M USD | $337 0.98 USD | $11,780 34.35 USD | $11,780 34.35 USD | $1.86B 5.44M USD | 15.83 | $7.44 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $20,220 58.96 USD |
0
|
$1.74B 5.06M USD | $18.11K 52.82 USD | $19,950 58.17 USD | $20,500 59.78 USD | $1.74B 5.06M USD | 113.59 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $14,710 42.89 USD |
0
|
$1.72B 5.01M USD | $19.26K 56.16 USD | $14,700 42.86 USD | $14,840 43.27 USD | $1.72B 5.01M USD | 14.53 | $10.12 0.03 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,030 64.24 USD |
0
|
$1.7B 4.96M USD | $10.12K 29.5 USD | $21,260 61.99 USD | $22,680 66.13 USD | $1.7B 4.96M USD | 56.19 | $3.92 0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,101 3.21 USD |
0
|
$1.66B 4.84M USD | $87.14K 254.1 USD | $1,084 3.16 USD | $1,116 3.25 USD | $1.66B 4.84M USD | 6.25 | $1.76 0.005 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,520 13.18 USD |
-0.02
|
$1.63B 4.76M USD | $4.92K 14.33 USD | $4,500 13.12 USD | $4,564 13.31 USD | $1.63B 4.76M USD | 27.06 | $1.67 0.004 USD | |
| Nawi Group Ltd NAWI.TA | $4,969 14.49 USD |
0
|
$1.63B 4.74M USD | $24.36K 71.03 USD | $4,809 14.02 USD | $4,976 14.51 USD | $1.63B 4.74M USD | 10.37 | $4.79 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $7,413 21.62 USD |
-0.03
|
$1.62B 4.73M USD | $20.5K 59.77 USD | $7,203 21 USD | $7,434 21.68 USD | $1.62B 4.73M USD | 18.34 | $4.04 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,550 51.18 USD |
+0.11
|
$1.61B 4.71M USD | $1.65K 4.82 USD | $17,390 50.71 USD | $17,700 51.61 USD | $1.61B 4.71M USD | 10.29 | $17.04 0.05 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,000 157.46 USD |
0
|
$1.6B 4.66M USD | $3.07K 8.96 USD | $52,670 153.58 USD | $54,000 157.46 USD | $1.6B 4.66M USD | 11.31 | $47.74 0.14 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Telsys Ltd. TLSY.TA | $17,120 49.92 USD |
0
|
$1.55B 4.52M USD | $7.24K 21.12 USD | $16,800 48.99 USD | $17,280 50.39 USD | $1.55B 4.52M USD | 16.21 | $10.56 0.03 USD | |
| Perion Network Ltd. PERI.TA | $3,429 10 USD |
0
|
$1.54B 4.5M USD | $366.94K 1.07K USD | $3,287 9.58 USD | $3,439 10.03 USD | $1.54B 4.5M USD | 37.68 | $0.91 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,570 36.65 USD |
0
|
$1.54B 4.49M USD | $80.46K 234.61 USD | $12,160 35.46 USD | $12,600 36.74 USD | $1.54B 4.49M USD | 10.75 | $11.69 0.03 USD | |
| Issta Ltd ISTA.TA | $8,331 24.29 USD |
0
|
$1.44B 4.2M USD | $66.41K 193.66 USD | $8,098 23.61 USD | $8,331 24.29 USD | $1.44B 4.2M USD | 14.53 | $5.73 0.02 USD | |
| Keystone Infra Ltd KSTN.TA | $727.7 2.12 USD |
0
|
$1.36B 3.97M USD | $164.85K 480.69 USD | $723.2 2.11 USD | $750 2.19 USD | $1.36B 3.97M USD | 6.61 | $1.1 0.003 USD | |
| Kamada Ltd. KMDA.TA | $2,368 6.9 USD |
-0.13
|
$1.36B 3.97M USD | $24.75K 72.18 USD | $2,364 6.89 USD | $2,405 7.01 USD | $1.36B 3.97M USD | 26.02 | $0.91 0.002 USD | |
| Castro Model Ltd. CAST.TA | $15,910 46.39 USD |
-0.31
|
$1.36B 3.97M USD | $6.43K 18.75 USD | $15,650 45.63 USD | $16,740 48.81 USD | $1.36B 3.97M USD | 9.69 | $16.41 0.05 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $182 0.53 USD |
0
|
$1.36B 3.96M USD | $3.55M 10.36K USD | $180.2 0.53 USD | $183.4 0.53 USD | $1.36B 3.96M USD | 10.70 | $0.17 0.0004 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,303 6.72 USD |
+0.09
|
$1.33B 3.89M USD | $62.73K 182.91 USD | $2,260 6.59 USD | $2,360 6.88 USD | $1.33B 3.89M USD | 14.48 | $1.59 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $38,860 113.31 USD |
0
|
$1.33B 3.89M USD | $131 0.38 USD | $37,520 109.41 USD | $38,990 113.69 USD | $1.33B 3.89M USD | 15.33 | $25.34 0.07 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Arad Ltd. ARD.TA | $5,153 15.03 USD |
-0.14
|
$1.27B 3.72M USD | $14.52K 42.34 USD | $5,150 15.02 USD | $5,200 15.16 USD | $1.27B 3.72M USD | 14.47 | $3.56 0.01 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,700 7.87 USD |
0
|
$1.27B 3.71M USD | $16.42K 47.89 USD | $2,657 7.75 USD | $2,726 7.95 USD | $1.27B 3.71M USD | 14.91 | $1.81 0.005 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,800 5.25 USD |
+0.84
|
$1.27B 3.7M USD | $3.07K 8.95 USD | $1,764 5.14 USD | $1,800 5.25 USD | $1.27B 3.7M USD | 8.21 | $2.19 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $473.6 1.38 USD |
+0.42
|
$1.27B 3.69M USD | $78.97K 230.26 USD | $467.6 1.36 USD | $479.7 1.4 USD | $1.27B 3.69M USD | 7.76 | $0.61 0.001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,967 14.48 USD |
+0.1
|
$1.24B 3.61M USD | $15.98K 46.58 USD | $4,944 14.42 USD | $5,038 14.69 USD | $1.24B 3.61M USD | 8.71 | $5.7 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,388 21.54 USD |
+0.2
|
$1.24B 3.6M USD | $3.56K 10.38 USD | $7,290 21.26 USD | $7,400 21.58 USD | $1.24B 3.6M USD | 12.21 | $6.05 0.02 USD | |
| I.E.S Holdings Ltd IES.TA | $21,670 63.19 USD |
-0.23
|
$1.23B 3.58M USD | $1.01K 2.94 USD | $21,670 63.19 USD | $21,910 63.89 USD | $1.23B 3.58M USD | 8.08 | $26.8 0.08 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,130 14.96 USD |
0
|
$1.23B 3.58M USD | $17.76K 51.78 USD | $5,052 14.73 USD | $5,130 14.96 USD | $1.23B 3.58M USD | 25.52 | $2.01 0.005 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,181 12.19 USD |
-0.12
|
$1.15B 3.35M USD | $18.13K 52.85 USD | $4,155 12.12 USD | $4,194 12.23 USD | $1.15B 3.35M USD | 10.29 | $4.06 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,612 4.7 USD |
0
|
$1.14B 3.33M USD | $21.97K 64.05 USD | $1,610 4.69 USD | $1,627 4.74 USD | $1.14B 3.33M USD | 15.06 | $1.07 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $231,800 675.92 USD |
0
|
$1.12B 3.25M USD | $6 0.02 USD | $231,800 675.92 USD | $231,800 675.92 USD | $1.12B 3.25M USD | 10.25 | $226.01 0.66 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,856 5.41 USD |
0
|
$1.11B 3.24M USD | $136.44K 397.85 USD | $1,794 5.23 USD | $1,856 5.41 USD | $1.11B 3.24M USD | 7.42 | $2.5 0.007 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $276.1 0.81 USD |
0
|
$1.1B 3.22M USD | $111.17K 324.16 USD | $255.8 0.75 USD | $276.1 0.81 USD | $1.1B 3.22M USD | 276.10 | $0.01 0.00002 USD | |
| TAT Technologies Ltd. TATT.TA | $10,010 29.19 USD |
0
|
$1.1B 3.19M USD | $30.19K 88.03 USD | $9,932 28.96 USD | $10,100 29.45 USD | $1.1B 3.19M USD | 27.65 | $3.62 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,610 48.43 USD |
+0.42
|
$1.09B 3.19M USD | $1.53K 4.46 USD | $16,390 47.79 USD | $17,090 49.83 USD | $1.09B 3.19M USD | 13.42 | $12.37 0.04 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,860 8.34 USD |
0
|
$1.09B 3.18M USD | $103.78K 302.61 USD | $2,810 8.19 USD | $2,887 8.42 USD | $1.09B 3.18M USD | 12.94 | $2.21 0.006 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,950 23.18 USD |
0
|
$1.08B 3.14M USD | $50.15K 146.22 USD | $7,726 22.53 USD | $7,998 23.32 USD | $1.08B 3.14M USD | 0 | -$6.8 -0.01 USD | |
| Polyram Plastic Industries LTD POLP.TA | $986.9 2.88 USD |
-0.21
|
$1.05B 3.08M USD | $117K 341.16 USD | $975 2.84 USD | $993.2 2.9 USD | $1.05B 3.08M USD | 11.89 | $0.83 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,023 26.31 USD |
0
|
$1.05B 3.07M USD | $13.91K 40.57 USD | $9,022 26.31 USD | $9,103 26.54 USD | $1.05B 3.07M USD | 16.31 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,099 20.7 USD |
0
|
$1.05B 3.05M USD | $38.62K 112.62 USD | $6,999 20.41 USD | $7,216 21.04 USD | $1.05B 3.05M USD | 11.21 | $6.33 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,218 6.47 USD |
-1.55
|
$1.04B 3.04M USD | $17.52K 51.08 USD | $2,203 6.42 USD | $2,358 6.88 USD | $1.04B 3.04M USD | 11.14 | $1.99 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,673 4.88 USD |
+0.06
|
$1.04B 3.03M USD | $193.7K 564.82 USD | $1,646 4.8 USD | $1,695 4.94 USD | $1.04B 3.03M USD | 12.39 | $1.35 0.003 USD | |
| AudioCodes Ltd. AUDC.TA | $3,431 10 USD |
+0.23
|
$1.01B 2.95M USD | $13.91K 40.56 USD | $3,390 9.89 USD | $3,467 10.11 USD | $1.01B 2.95M USD | 18.95 | $1.81 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $532.8 1.55 USD |
-0.22
|
$995.32M 2.9M USD | $22.86K 66.66 USD | $529.3 1.54 USD | $538.6 1.57 USD | $995.32M 2.9M USD | 19.73 | $0.27 0.0007 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,520 54 USD |
-0.05
|
$982.66M 2.87M USD | $1.22K 3.55 USD | $18,380 53.6 USD | $18,620 54.3 USD | $982.66M 2.87M USD | 15.76 | $11.75 0.03 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,800 22.74 USD |
-0.7
|
$981.08M 2.86M USD | $1.5K 4.39 USD | $7,800 22.74 USD | $8,098 23.61 USD | $981.08M 2.86M USD | 12.68 | $6.15 0.02 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,250 6.56 USD |
0
|
$900M 2.62M USD | $69.93K 203.92 USD | $2,236 6.52 USD | $2,327 6.79 USD | $900M 2.62M USD | 17.71 | $1.27 0.003 USD | |
| Qualitau Ltd QLTU.TA | $20,400 59.49 USD |
0
|
$899.67M 2.62M USD | $8.91K 25.99 USD | $20,360 59.37 USD | $20,980 61.18 USD | $899.67M 2.62M USD | 18.73 | $10.89 0.03 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,550 10.35 USD |
+0.06
|
$893.78M 2.61M USD | $75.23K 219.37 USD | $3,400 9.91 USD | $3,590 10.47 USD | $893.78M 2.61M USD | 21.00 | $1.69 0.004 USD | |
| Megureit Israel Ltd MGRT.TA | $606 1.77 USD |
+0.28
|
$888.36M 2.59M USD | $62.6K 182.54 USD | $590.4 1.72 USD | $610.7 1.78 USD | $888.36M 2.59M USD | 5.77 | $1.05 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $809.5 2.36 USD |
0
|
$878.19M 2.56M USD | $273.66K 797.97 USD | $779 2.27 USD | $824.9 2.41 USD | $878.19M 2.56M USD | 0 | -$0.22 -0.0006 USD | |
| Allot Ltd. ALLT.TA | $2,133 6.22 USD |
+0.9
|
$854.24M 2.49M USD | $7.59K 22.13 USD | $2,104 6.14 USD | $2,153 6.28 USD | $854.24M 2.49M USD | 0 | -$0.54 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,024 17.57 USD |
+0.5
|
$834.65M 2.43M USD | $11.79K 34.36 USD | $5,916 17.25 USD | $6,095 17.77 USD | $834.65M 2.43M USD | 14.72 | $4.09 0.01 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $573.4 1.67 USD |
-0.38
|
$811.49M 2.37M USD | $52.36K 152.69 USD | $571.6 1.67 USD | $586 1.71 USD | $811.49M 2.37M USD | 57.34 | $0.1 0.0002 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $762 2.22 USD |
+0.21
|
$811.4M 2.37M USD | $332.07K 968.31 USD | $725.4 2.12 USD | $767 2.24 USD | $811.4M 2.37M USD | 13.85 | $0.55 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,890 58 USD |
-0.2
|
$801.05M 2.34M USD | $56 0.16 USD | $19,890 58 USD | $19,950 58.17 USD | $801.05M 2.34M USD | 25.99 | $7.65 0.02 USD | |
| Mehadrin Ltd MEDN.TA | $23,150 67.5 USD |
-2.24
|
$796.9M 2.32M USD | $307 0.9 USD | $22,960 66.95 USD | $23,700 69.11 USD | $796.9M 2.32M USD | 0 | -$22.8 -0.06 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,960 11.55 USD |
+0.35
|
$792.87M 2.31M USD | $2.39K 6.95 USD | $3,788 11.05 USD | $3,995 11.65 USD | $792.87M 2.31M USD | 19.80 | $2 0.005 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,810 8.19 USD |
-0.32
|
$786.63M 2.29M USD | $447 1.3 USD | $2,801 8.17 USD | $2,848 8.3 USD | $786.63M 2.29M USD | 14.19 | $1.98 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $443.9 1.29 USD |
+0.07
|
$776.58M 2.26M USD | $54.42K 158.69 USD | $442.7 1.29 USD | $446 1.3 USD | $776.58M 2.26M USD | 9.44 | $0.47 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151.6 0.44 USD |
-0.85
|
$774.44M 2.26M USD | $179.08K 522.18 USD | $151.6 0.44 USD | $154.1 0.45 USD | $774.44M 2.26M USD | 18.94 | $0.08 0.0002 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,520 16.1 USD |
-0.47
|
$765.46M 2.23M USD | $3.64K 10.61 USD | $5,500 16.04 USD | $5,617 16.38 USD | $765.46M 2.23M USD | 10.88 | $5.07 0.01 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,760 19.71 USD |
-1.79
|
$763.22M 2.23M USD | $420 1.22 USD | $6,760 19.71 USD | $6,900 20.12 USD | $763.22M 2.23M USD | 6.14 | $11 0.03 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,300 12.54 USD |
0
|
$748.12M 2.18M USD | $11.62K 33.87 USD | $4,187 12.21 USD | $4,300 12.54 USD | $748.12M 2.18M USD | 14.47 | $2.97 0.008 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,071 8.95 USD |
+0.1
|
$738.96M 2.15M USD | $682 1.99 USD | $3,005 8.76 USD | $3,139 9.15 USD | $738.96M 2.15M USD | 10.51 | $2.92 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,296 15.44 USD |
-0.06
|
$729.38M 2.13M USD | $5.61K 16.34 USD | $5,233 15.26 USD | $5,306 15.47 USD | $729.38M 2.13M USD | 0 | -$2.27 -0.006 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,574 13.34 USD |
-0.46
|
$717.95M 2.09M USD | $1.86K 5.43 USD | $4,557 13.29 USD | $4,636 13.52 USD | $717.95M 2.09M USD | 0 | -$0.41 -0.001 USD | |
| Tera Light Ltd TRLT.TA | $918.8 2.68 USD |
0
|
$715.7M 2.09M USD | $8.99K 26.21 USD | $918.8 2.68 USD | $924.1 2.69 USD | $715.7M 2.09M USD | 0 | -$0.41 -0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,097 3.2 USD |
+2.62
|
$714.44M 2.08M USD | $3.68K 10.72 USD | $1,045 3.05 USD | $1,097 3.2 USD | $714.44M 2.08M USD | 19.94 | $0.55 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $427 1.25 USD |
+0.16
|
$703.94M 2.05M USD | $49.99K 145.76 USD | $424.5 1.24 USD | $427.7 1.25 USD | $703.94M 2.05M USD | 0 | -$0.04 -0.0001 USD | |
| Globrands Ltd. GLRS.TA | $55,970 163.21 USD |
+2.77
|
$687.87M 2.01M USD | $147 0.43 USD | $54,260 158.22 USD | $55,970 163.21 USD | $687.87M 2.01M USD | 9.56 | $58.54 0.17 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,206 12.26 USD |
+0.53
|
$644.87M 1.88M USD | $1.91K 5.56 USD | $4,095 11.94 USD | $4,206 12.26 USD | $644.87M 1.88M USD | 15.07 | $2.79 0.008 USD | |
| Wesure Global Tech Ltd WESR.TA | $483 1.41 USD |
+0.29
|
$633.73M 1.85M USD | $12.01K 35.02 USD | $477 1.39 USD | $483 1.41 USD | $633.73M 1.85M USD | 6.03 | $0.8 0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $875 2.55 USD |
-0.14
|
$628.77M 1.83M USD | $15.15K 44.17 USD | $874.4 2.55 USD | $886.4 2.58 USD | $628.77M 1.83M USD | 19.88 | $0.44 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||