Страница результатов 2 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Consumer Products (1970) Ltd ECP.TA | $12,770 37.24 USD |
-0.55
|
$2.97B 8.65M USD | $9.8K 28.58 USD | $12,550 36.6 USD | $12,850 37.47 USD | $2.97B 8.65M USD | 26.22 | $4.87 0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $48,110 140.29 USD |
-0.8
|
$2.84B 8.27M USD | $2.74K 7.98 USD | $48,000 139.97 USD | $48,410 141.16 USD | $2.84B 8.27M USD | 102.36 | $4.7 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,556 4.54 USD |
+1.57
|
$2.82B 8.23M USD | $101.19K 295.06 USD | $1,504 4.39 USD | $1,558 4.54 USD | $2.82B 8.23M USD | 0 | -$0.27 -0.0007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,859 8.34 USD |
-7.33
|
$2.77B 8.08M USD | $63.12K 184.07 USD | $2,803 8.17 USD | $2,902 8.46 USD | $2.77B 8.08M USD | 17.32 | $1.65 0.004 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,880 40.47 USD |
+0.58
|
$2.75B 8.01M USD | $11.77K 34.32 USD | $13,710 39.98 USD | $13,960 40.71 USD | $2.75B 8.01M USD | 12.05 | $11.51 0.03 USD | |
| ARGO Properties N.V. ARGO.TA | $12,380 36.1 USD |
+1.06
|
$2.69B 7.85M USD | $6.3K 18.37 USD | $12,200 35.57 USD | $12,440 36.27 USD | $2.69B 7.85M USD | 14.27 | $8.67 0.03 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,020 81.71 USD |
-1.86
|
$2.65B 7.73M USD | $5.83K 17.01 USD | $27,780 81.01 USD | $28,570 83.31 USD | $2.65B 7.73M USD | 30.00 | $9.34 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $913.4 2.66 USD |
-1.01
|
$2.63B 7.68M USD | $65.46K 190.88 USD | $906.3 2.64 USD | $931 2.71 USD | $2.63B 7.68M USD | 20.29 | $0.45 0.001 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $355.2 1.04 USD |
-4
|
$2.52B 7.36M USD | $146.45K 427.04 USD | $353 1.03 USD | $370 1.08 USD | $2.52B 7.36M USD | 0 | -$0.06 -0.0001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,628 7.66 USD |
-1.61
|
$2.49B 7.26M USD | $581 1.69 USD | $2,626 7.66 USD | $2,658 7.75 USD | $2.49B 7.26M USD | 13.61 | $1.93 0.005 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,094 3.19 USD |
-0.55
|
$2.44B 7.12M USD | $189.64K 552.97 USD | $1,084 3.16 USD | $1,099 3.2 USD | $2.44B 7.12M USD | 10.22 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $33,030 96.31 USD |
-1.14
|
$2.44B 7.11M USD | $4.05K 11.8 USD | $32,800 95.64 USD | $33,610 98.01 USD | $2.44B 7.11M USD | 9.73 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $11,570 33.74 USD |
+1.05
|
$2.44B 7.11M USD | $215.66K 628.86 USD | $11,450 33.39 USD | $11,750 34.26 USD | $2.44B 7.11M USD | 11.07 | $10.45 0.03 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,666 28.19 USD |
+0.78
|
$2.42B 7.05M USD | $3.94K 11.49 USD | $9,428 27.49 USD | $9,742 28.41 USD | $2.42B 7.05M USD | 15.61 | $6.19 0.02 USD | |
| Priortech Ltd PRTC.TA | $19,910 58.06 USD |
-1.04
|
$2.33B 6.79M USD | $7.78K 22.69 USD | $19,670 57.36 USD | $20,120 58.67 USD | $2.33B 6.79M USD | 19.94 | $9.98 0.03 USD | |
| Max Stock Ltd. MAXO.TA | $1,619 4.72 USD |
-1.64
|
$2.26B 6.59M USD | $328.08K 956.66 USD | $1,600 4.67 USD | $1,646 4.8 USD | $2.26B 6.59M USD | 20.23 | $0.8 0.002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,424 9.98 USD |
0
|
$2.21B 6.44M USD | $1.6K 4.67 USD | $3,420 9.97 USD | $3,556 10.37 USD | $2.21B 6.44M USD | 9.67 | $3.54 0.01 USD | |
| Plasson Industries Ltd PLSN.TA | $23,100 67.36 USD |
-1.28
|
$2.21B 6.43M USD | $1.48K 4.31 USD | $22,970 66.98 USD | $23,560 68.7 USD | $2.21B 6.43M USD | 15.49 | $14.91 0.04 USD | |
| Malam - Team Ltd MLTM.TA | $9,933 28.96 USD |
-0.18
|
$2.17B 6.34M USD | $2.72K 7.94 USD | $9,803 28.59 USD | $9,951 29.02 USD | $2.17B 6.34M USD | 22.37 | $4.44 0.01 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,375 24.42 USD |
-0.65
|
$2.15B 6.28M USD | $21.15K 61.68 USD | $8,350 24.35 USD | $8,588 25.04 USD | $2.15B 6.28M USD | 9.49 | $8.82 0.03 USD | |
| B Communications Ltd. BCOM.TA | $2,050 5.98 USD |
+0.1
|
$2.14B 6.23M USD | $76.49K 223.03 USD | $2,035 5.93 USD | $2,068 6.03 USD | $2.14B 6.23M USD | 29.28 | $0.7 0.002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $13,310 38.81 USD |
-1.41
|
$2.11B 6.14M USD | $2.19K 6.39 USD | $12,830 37.41 USD | $13,600 39.66 USD | $2.11B 6.14M USD | 16.80 | $7.92 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,059 6 USD |
-0.1
|
$2.1B 6.13M USD | $198K 577.36 USD | $2,030 5.92 USD | $2,090 6.09 USD | $2.1B 6.13M USD | 33.75 | $0.61 0.001 USD | |
| Telsys Ltd. TLSY.TA | $22,430 65.41 USD |
-0.93
|
$2.03B 5.92M USD | $2.72K 7.94 USD | $22,290 65 USD | $22,640 66.02 USD | $2.03B 5.92M USD | 19.00 | $11.8 0.03 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,580 65.84 USD |
+2.78
|
$2.03B 5.91M USD | $16.15K 47.09 USD | $21,710 63.31 USD | $22,660 66.08 USD | $2.03B 5.91M USD | 85.53 | $2.64 0.007 USD | |
| Nawi Group Ltd NAWI.TA | $6,070 17.7 USD |
-0.69
|
$2B 5.83M USD | $13.46K 39.23 USD | $6,056 17.66 USD | $6,118 17.84 USD | $2B 5.83M USD | 12.01 | $5.05 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,700 7.87 USD |
-0.37
|
$1.97B 5.76M USD | $155.21K 452.58 USD | $2,668 7.78 USD | $2,740 7.99 USD | $1.97B 5.76M USD | 21.42 | $1.26 0.003 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,332 15.55 USD |
+0.23
|
$1.93B 5.61M USD | $5.03K 14.66 USD | $5,200 15.16 USD | $5,399 15.74 USD | $1.93B 5.61M USD | 32.12 | $1.66 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,710 45.81 USD |
-1.81
|
$1.92B 5.61M USD | $5.04K 14.69 USD | $15,400 44.91 USD | $15,950 46.51 USD | $1.92B 5.61M USD | 13.39 | $11.73 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,236 9.44 USD |
+0.94
|
$1.9B 5.54M USD | $2.09K 6.08 USD | $3,138 9.15 USD | $3,239 9.44 USD | $1.9B 5.54M USD | 31.41 | $1.03 0.003 USD | |
| Issta Ltd ISTA.TA | $10,900 31.78 USD |
+0.93
|
$1.88B 5.49M USD | $11.58K 33.76 USD | $10,820 31.55 USD | $11,100 32.37 USD | $1.88B 5.49M USD | 16.95 | $6.43 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,248 3.64 USD |
+2.13
|
$1.88B 5.48M USD | $152.25K 443.96 USD | $1,222 3.56 USD | $1,258 3.67 USD | $1.88B 5.48M USD | 8.00 | $1.56 0.004 USD | |
| Qualitau Ltd QLTU.TA | $38,380 111.91 USD |
-0.03
|
$1.75B 5.1M USD | $3.16K 9.22 USD | $37,650 109.79 USD | $38,850 113.29 USD | $1.75B 5.1M USD | 31.43 | $12.21 0.04 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $57,180 166.73 USD |
+1.71
|
$1.69B 4.93M USD | $2.12K 6.19 USD | $55,430 161.63 USD | $57,470 167.58 USD | $1.69B 4.93M USD | 14.71 | $38.85 0.11 USD | |
| Computer Direct Group Ltd. CMDR.TA | $48,250 140.7 USD |
+1.07
|
$1.66B 4.83M USD | $145 0.42 USD | $47,740 139.21 USD | $48,280 140.78 USD | $1.66B 4.83M USD | 18.47 | $26.11 0.08 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,343 18.5 USD |
-3.46
|
$1.58B 4.62M USD | $47.89K 139.66 USD | $6,308 18.39 USD | $6,575 19.17 USD | $1.58B 4.62M USD | 9.39 | $6.75 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $18,290 53.33 USD |
+0.27
|
$1.58B 4.61M USD | $7.11K 20.72 USD | $18,200 53.07 USD | $18,650 54.38 USD | $1.58B 4.61M USD | 0 | -$0.4 -0.001 USD | |
| Perion Network Ltd. PERI.TA | $3,439 10.03 USD |
-0.32
|
$1.55B 4.52M USD | $18.23K 53.16 USD | $3,437 10.02 USD | $3,476 10.14 USD | $1.55B 4.52M USD | 0 | -$0.61 -0.001 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Kamada Ltd. KMDA.TA | $2,669 7.78 USD |
-0.15
|
$1.53B 4.48M USD | $14.6K 42.56 USD | $2,660 7.76 USD | $2,685 7.83 USD | $1.53B 4.48M USD | 28.09 | $0.95 0.002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,470 7.2 USD |
-3.52
|
$1.5B 4.39M USD | $84.73K 247.05 USD | $2,430 7.09 USD | $2,560 7.46 USD | $1.5B 4.39M USD | 9.42 | $2.62 0.007 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,125 6.2 USD |
+1
|
$1.5B 4.37M USD | $3.65K 10.65 USD | $2,115 6.17 USD | $2,130 6.21 USD | $1.5B 4.37M USD | 9.61 | $2.21 0.006 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,700 25.37 USD |
+1.58
|
$1.47B 4.28M USD | $14.15K 41.26 USD | $8,513 24.82 USD | $8,700 25.37 USD | $1.47B 4.28M USD | 13.40 | $6.49 0.02 USD | |
| Keystone Infra Ltd KSTN.TA | $782.2 2.28 USD |
-0.36
|
$1.46B 4.27M USD | $76.05K 221.75 USD | $777 2.27 USD | $790.1 2.3 USD | $1.46B 4.27M USD | 7.11 | $1.1 0.003 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,019 17.55 USD |
+4.28
|
$1.44B 4.2M USD | $37.54K 109.45 USD | $5,965 17.39 USD | $6,092 17.76 USD | $1.44B 4.2M USD | 29.65 | $2.03 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,300 44.61 USD |
-0.13
|
$1.41B 4.1M USD | $3.93K 11.45 USD | $15,160 44.21 USD | $15,410 44.93 USD | $1.41B 4.1M USD | 10.63 | $14.39 0.04 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $744 2.17 USD |
+2.23
|
$1.39B 4.05M USD | $28.62K 83.47 USD | $727.8 2.12 USD | $746.2 2.18 USD | $1.39B 4.05M USD | 31.00 | $0.24 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $25,100 73.19 USD |
+0.4
|
$1.39B 4.05M USD | $1.03K 3 USD | $25,000 72.9 USD | $25,200 73.48 USD | $1.39B 4.05M USD | 9.42 | $26.63 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,633 10.59 USD |
+0.92
|
$1.39B 4.04M USD | $49.68K 144.86 USD | $3,563 10.39 USD | $3,650 10.64 USD | $1.39B 4.04M USD | 15.32 | $2.37 0.006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,427 7.08 USD |
+0.46
|
$1.38B 4.04M USD | $37.89K 110.49 USD | $2,401 7 USD | $2,455 7.16 USD | $1.38B 4.04M USD | 29.96 | $0.81 0.002 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $512 1.49 USD |
+0.73
|
$1.37B 3.99M USD | $62.53K 182.35 USD | $508.2 1.48 USD | $512.3 1.49 USD | $1.37B 3.99M USD | 8.00 | $0.64 0.001 USD | |
| TAT Technologies Ltd. TATT.TA | $10,490 30.59 USD |
+0.1
|
$1.34B 3.92M USD | $30.61K 89.26 USD | $10,480 30.56 USD | $10,770 31.4 USD | $1.34B 3.92M USD | 26.89 | $3.9 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,001 26.25 USD |
-0.49
|
$1.33B 3.86M USD | $8.66K 25.24 USD | $8,974 26.17 USD | $9,205 26.84 USD | $1.33B 3.86M USD | 13.45 | $6.69 0.02 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,799 13.99 USD |
-0.08
|
$1.32B 3.84M USD | $8.06K 23.5 USD | $4,772 13.91 USD | $4,830 14.08 USD | $1.32B 3.84M USD | 10.80 | $4.44 0.01 USD | |
| Arad Ltd. ARD.TA | $5,301 15.46 USD |
-0.39
|
$1.31B 3.82M USD | $4.17K 12.15 USD | $5,290 15.43 USD | $5,349 15.6 USD | $1.31B 3.82M USD | 15.68 | $3.38 0.009 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $19,400 56.57 USD |
-0.36
|
$1.28B 3.72M USD | $1.49K 4.35 USD | $19,400 56.57 USD | $20,000 58.32 USD | $1.28B 3.72M USD | 14.85 | $13.06 0.04 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,890 31.75 USD |
+0.74
|
$1.27B 3.71M USD | $9.9K 28.86 USD | $10,810 31.52 USD | $10,900 31.78 USD | $1.27B 3.71M USD | 18.64 | $5.84 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,830 43.24 USD |
-4.08
|
$1.27B 3.7M USD | $4.48K 13.05 USD | $14,740 42.98 USD | $15,800 46.07 USD | $1.27B 3.7M USD | 9.21 | $16.09 0.05 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $314.4 0.92 USD |
-1.01
|
$1.26B 3.66M USD | $52.17K 152.13 USD | $314 0.92 USD | $317.6 0.93 USD | $1.26B 3.66M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,012 5.87 USD |
-2.28
|
$1.25B 3.64M USD | $56K 163.29 USD | $2,000 5.83 USD | $2,048 5.97 USD | $1.25B 3.64M USD | 9.22 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $256,000 746.49 USD |
+1.63
|
$1.23B 3.59M USD | $5 0.01 USD | $250,900 731.61 USD | $256,000 746.49 USD | $1.23B 3.59M USD | 11.40 | $224.44 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,464 7.18 USD |
-1.83
|
$1.16B 3.38M USD | $5.45K 15.88 USD | $2,383 6.95 USD | $2,520 7.35 USD | $1.16B 3.38M USD | 11.78 | $2.09 0.006 USD | |
| Megureit Israel Ltd MGRT.TA | $765 2.23 USD |
-1.92
|
$1.12B 3.27M USD | $58.55K 170.73 USD | $758 2.21 USD | $772.9 2.25 USD | $1.12B 3.27M USD | 6.59 | $1.16 0.003 USD | |
| Allot Ltd. ALLT.TA | $2,773 8.09 USD |
-0.96
|
$1.1B 3.21M USD | $94.36K 275.14 USD | $2,755 8.03 USD | $2,832 8.26 USD | $1.1B 3.21M USD | 0 | -$0.31 -0.0009 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,011 2.95 USD |
-0.69
|
$1.08B 3.15M USD | $9.46K 27.58 USD | $1,007 2.94 USD | $1,016 2.96 USD | $1.08B 3.15M USD | 12.32 | $0.82 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,013 23.37 USD |
+0.49
|
$1.03B 3M USD | $300 0.87 USD | $7,968 23.23 USD | $8,013 23.37 USD | $1.03B 3M USD | 12.25 | $6.54 0.02 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,981 11.61 USD |
+0.03
|
$1.01B 2.94M USD | $66.08K 192.68 USD | $3,961 11.55 USD | $4,115 12 USD | $1.01B 2.94M USD | 23.01 | $1.73 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,300 15.45 USD |
-0.56
|
$997.14M 2.91M USD | $1.97K 5.74 USD | $5,300 15.45 USD | $5,350 15.6 USD | $997.14M 2.91M USD | 0 | -$0.83 -0.002 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,490 53.92 USD |
-0.59
|
$981.16M 2.86M USD | $154 0.45 USD | $18,490 53.92 USD | $18,750 54.67 USD | $981.16M 2.86M USD | 16.65 | $11.1 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,301 9.63 USD |
-1.37
|
$972.91M 2.84M USD | $7.86K 22.92 USD | $3,298 9.62 USD | $3,333 9.72 USD | $972.91M 2.84M USD | 17.37 | $1.9 0.005 USD | |
| TopGum Industries Ltd. TPGM.TA | $843 2.46 USD |
-2.79
|
$942.77M 2.75M USD | $11.23K 32.75 USD | $843 2.46 USD | $862.8 2.52 USD | $942.77M 2.75M USD | 0 | -$0.2 -0.0005 USD | |
| Wesure Global Tech Ltd WESR.TA | $717 2.09 USD |
-0.33
|
$940.76M 2.74M USD | $107.82K 314.4 USD | $699.9 2.04 USD | $748.6 2.18 USD | $940.76M 2.74M USD | 8.24 | $0.87 0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,244 3.63 USD |
0
|
$894.73M 2.61M USD | $54.05K 157.61 USD | $1,231 3.59 USD | $1,259 3.67 USD | $894.73M 2.61M USD | 23.03 | $0.54 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,351 18.52 USD |
-2.13
|
$881.35M 2.57M USD | $16.63K 48.48 USD | $6,271 18.29 USD | $6,478 18.89 USD | $881.35M 2.57M USD | 12.40 | $5.12 0.01 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $532.1 1.55 USD |
+0.81
|
$877.2M 2.56M USD | $19.69K 57.42 USD | $527.1 1.54 USD | $532.1 1.55 USD | $877.2M 2.56M USD | 0 | -$0.08 -0.0002 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,430 18.75 USD |
-0.16
|
$870.38M 2.54M USD | $7.04K 20.54 USD | $6,330 18.46 USD | $6,464 18.85 USD | $870.38M 2.54M USD | 0 | -$7.14 -0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $814.8 2.38 USD |
+0.32
|
$867.62M 2.53M USD | $41.76K 121.78 USD | $800.2 2.33 USD | $821.5 2.4 USD | $867.62M 2.53M USD | 14.81 | $0.55 0.001 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,167 6.32 USD |
-0.18
|
$866.8M 2.53M USD | $16.37K 47.73 USD | $2,135 6.23 USD | $2,181 6.36 USD | $866.8M 2.53M USD | 17.61 | $1.23 0.003 USD | |
| BrainsWay Ltd. BWAY.TA | $2,288 6.67 USD |
-0.61
|
$864.63M 2.52M USD | $49.7K 144.93 USD | $2,277 6.64 USD | $2,359 6.88 USD | $864.63M 2.52M USD | 61.83 | $0.37 0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $493.8 1.44 USD |
+0.78
|
$864.59M 2.52M USD | $40.41K 117.83 USD | $483 1.41 USD | $493.9 1.44 USD | $864.59M 2.52M USD | 8.97 | $0.55 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $609.9 1.78 USD |
-1.47
|
$863.15M 2.52M USD | $161.28K 470.27 USD | $604 1.76 USD | $629 1.83 USD | $863.15M 2.52M USD | 20.32 | $0.3 0.0008 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,200 12.25 USD |
+0.02
|
$841.32M 2.45M USD | $4.49K 13.08 USD | $4,150 12.1 USD | $4,200 12.25 USD | $841.32M 2.45M USD | 21.31 | $1.97 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,424 21.65 USD |
+1.01
|
$838.19M 2.44M USD | $136 0.4 USD | $7,424 21.65 USD | $7,424 21.65 USD | $838.19M 2.44M USD | 6.67 | $11.12 0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,368 18.57 USD |
-0.17
|
$829.06M 2.42M USD | $363 1.06 USD | $6,346 18.5 USD | $6,403 18.67 USD | $829.06M 2.42M USD | 18.19 | $3.5 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,940 8.57 USD |
+1.07
|
$823.02M 2.4M USD | $80 0.23 USD | $2,940 8.57 USD | $2,940 8.57 USD | $823.02M 2.4M USD | 18.60 | $1.58 0.004 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,258 3.67 USD |
+1.37
|
$819.33M 2.39M USD | $20.69K 60.33 USD | $1,201 3.5 USD | $1,259 3.67 USD | $819.33M 2.39M USD | 25.67 | $0.49 0.001 USD | |
| Mehadrin Ltd MEDN.TA | $23,800 69.4 USD |
-0.75
|
$819.28M 2.39M USD | $116 0.34 USD | $23,490 68.5 USD | $24,450 71.3 USD | $819.28M 2.39M USD | 0 | -$12.84 -0.03 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,150 58.76 USD |
+2.08
|
$811.52M 2.37M USD | $264 0.77 USD | $19,810 57.77 USD | $20,150 58.76 USD | $811.52M 2.37M USD | 25.63 | $7.86 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,229 3.58 USD |
+2.76
|
$800.08M 2.33M USD | $81.77K 238.44 USD | $1,192 3.48 USD | $1,250 3.64 USD | $800.08M 2.33M USD | 19.82 | $0.62 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $6,148 17.93 USD |
-0.55
|
$790.18M 2.3M USD | $550 1.6 USD | $6,090 17.76 USD | $6,224 18.15 USD | $790.18M 2.3M USD | 0 | -$2.06 -0.006 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,600 60.07 USD |
+0.93
|
$774.13M 2.26M USD | $6.93K 20.21 USD | $20,520 59.84 USD | $20,900 60.94 USD | $774.13M 2.26M USD | 7.70 | $26.72 0.08 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $338.9 0.99 USD |
-1.34
|
$773.9M 2.26M USD | $4.83K 14.09 USD | $331 0.97 USD | $343.4 1 USD | $773.9M 2.26M USD | 0 | -$0.24 -0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,305 12.55 USD |
+0.05
|
$748.99M 2.18M USD | $6.91K 20.16 USD | $4,291 12.51 USD | $4,382 12.78 USD | $748.99M 2.18M USD | 17.78 | $2.42 0.007 USD | |
| Globrands Ltd. GLRS.TA | $60,250 175.69 USD |
+0.53
|
$740.47M 2.16M USD | $198 0.58 USD | $60,020 175.02 USD | $62,000 180.79 USD | $740.47M 2.16M USD | 10.47 | $57.53 0.17 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,805 14.01 USD |
+1.33
|
$736.71M 2.15M USD | $1K 2.92 USD | $4,781 13.94 USD | $4,819 14.05 USD | $736.71M 2.15M USD | 17.99 | $2.67 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||