Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.4 78.05 USD |
-1.31
|
$27.71B 30.29B USD | $627.41K 685.84K USD | $71.1 77.72 USD | $72.3 79.03 USD | $27.71B 30.29B USD | 10.00 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65 71.05 USD |
-1.29
|
$22.58B 24.69B USD | $153.27K 167.55K USD | $65 71.05 USD | $66.5 72.69 USD | $22.58B 24.69B USD | 12.03 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.12 51.51 USD |
-0.17
|
$15.4B 16.84B USD | $319.54K 349.3K USD | $46.72 51.07 USD | $47.4 51.81 USD | $15.4B 16.84B USD | 14.54 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.8 87.23 USD |
-0.5
|
$9.21B 10.07B USD | $18.29K 19.99K USD | $79.5 86.9 USD | $80.9 88.43 USD | $9.21B 10.07B USD | 10.85 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.34 28.79 USD |
+1.78
|
$8.64B 9.44B USD | $367.68K 401.93K USD | $25.56 27.94 USD | $26.56 29.03 USD | $8.64B 9.44B USD | 4.81 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $102.6 112.16 USD |
+0.98
|
$8.06B 8.81B USD | $97.46K 106.53K USD | $100.7 110.08 USD | $102.6 112.16 USD | $8.06B 8.81B USD | 11.00 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.73 10.64 USD |
-0.1
|
$6.46B 7.06B USD | $55.34K 60.49K USD | $9.64 10.54 USD | $9.74 10.65 USD | $6.46B 7.06B USD | 10.24 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.1 68.98 USD |
+0.16
|
$6.16B 6.73B USD | $47.39K 51.8K USD | $62.55 68.38 USD | $63.4 69.3 USD | $6.16B 6.73B USD | 13.01 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.15 48.26 USD |
-0.56
|
$5.65B 6.18B USD | $32.92K 35.99K USD | $43.5 47.55 USD | $44.4 48.54 USD | $5.65B 6.18B USD | 8.86 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
0
|
$4.21B 4.6B USD | $35.57K 38.88K USD | $23.45 25.63 USD | $23.8 26.02 USD | $4.21B 4.6B USD | 9.36 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $24.44 26.72 USD |
+1.16
|
$4.19B 4.58B USD | $122.34K 133.73K USD | $24.06 26.3 USD | $24.44 26.72 USD | $4.19B 4.58B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $34.02 37.19 USD |
+1.61
|
$3.73B 4.07B USD | $154.6K 169K USD | $33 36.07 USD | $34.02 37.19 USD | $3.73B 4.07B USD | 47.25 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.78 11.78 USD |
0
|
$3.31B 3.62B USD | $128.45K 140.42K USD | $10.62 11.61 USD | $10.82 11.83 USD | $3.31B 3.62B USD | 9.53 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.6 24.7 USD |
-0.7
|
$2.2B 2.4B USD | $69.17K 75.61K USD | $22.28 24.36 USD | $22.84 24.97 USD | $2.2B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
+2.01
|
$2.05B 2.24B USD | $59.12K 64.63K USD | $29.8 32.58 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 15.12 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $170.2 186.05 USD |
-2.07
|
$1.87B 2.04B USD | $14.12K 15.43K USD | $169.6 185.4 USD | $174.6 190.86 USD | $1.87B 2.04B USD | 21.65 | $7.86 8.59 USD | |
| Ceconomy AG CEC.VI | $3.36 3.67 USD |
+1.36
|
$1.63B 1.78B USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $1.63B 1.78B USD | 21.00 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.7 84.94 USD |
+0.26
|
$1.55B 1.7B USD | $8.39K 9.17K USD | $76.8 83.95 USD | $78 85.26 USD | $1.55B 1.7B USD | 32.37 | $2.4 2.62 USD | |
| PORR AG POS.VI | $30.4 33.23 USD |
+2.88
|
$1.16B 1.27B USD | $49.97K 54.63K USD | $29.55 32.3 USD | $30.6 33.45 USD | $1.16B 1.27B USD | 13.10 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.85 31.54 USD |
-1.2
|
$1.11B 1.22B USD | $24.45K 26.73K USD | $28.7 31.37 USD | $29.3 32.03 USD | $1.11B 1.22B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $31 33.89 USD |
+0.65
|
$1.08B 1.18B USD | $27.59K 30.16K USD | $30.3 33.12 USD | $31.1 34 USD | $1.08B 1.18B USD | 10.76 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7299 0.8 USD |
-7.49
|
$788.84M 862.31M USD | $3.37K 3.68K USD | $0.7299 0.8 USD | $0.79 0.87 USD | $788.84M 862.31M USD | 0 | -$2.16 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.3 12.35 USD |
-0.88
|
$712.37M 778.72M USD | $8.2K 8.97K USD | $11.2 12.24 USD | $11.45 12.52 USD | $712.37M 778.72M USD | 188.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17 18.58 USD |
+2.16
|
$660.45M 721.96M USD | $115.61K 126.38K USD | $16.44 17.97 USD | $17 18.58 USD | $660.45M 721.96M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $44 48.1 USD |
+0.92
|
$583.85M 638.23M USD | $9.01K 9.85K USD | $43.9 47.99 USD | $44.8 48.97 USD | $583.85M 638.23M USD | 26.50 | $1.66 1.81 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $33.6 36.73 USD |
+1.66
|
$529.52M 578.84M USD | $30.24K 33.06K USD | $32.8 35.85 USD | $33.8 36.95 USD | $529.52M 578.84M USD | 10.53 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.81 3.07 USD |
-5.7
|
$487.4M 532.79M USD | $0 0 USD | $2.81 3.07 USD | $2.94 3.21 USD | $487.4M 532.79M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $7 7.65 USD |
+1.3
|
$320.53M 350.38M USD | $15.65K 17.11K USD | $6.9 7.54 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
-0.9
|
$271.57M 296.86M USD | $2.77K 3.03K USD | $13.2 14.43 USD | $13.38 14.63 USD | $271.57M 296.86M USD | 23.57 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
+1.69
|
$204.38M 223.42M USD | $11.13K 12.16K USD | $4.72 5.16 USD | $4.8 5.25 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.3 7.98 USD |
+1.67
|
$104.39M 114.11M USD | $10.76K 11.76K USD | $7.02 7.67 USD | $7.4 8.09 USD | $104.39M 114.11M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.03 3.31 USD |
+2.71
|
$66.65M 72.85M USD | $28.29K 30.92K USD | $2.91 3.18 USD | $3.03 3.31 USD | $66.65M 72.85M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
-3.17
|
$28.63M 31.3M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.56 0.61 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $9.81 10.72 USD |
+4.94
|
$0 0 USD | $11.5K 12.57K USD | $9.5 10.39 USD | $9.81 10.72 USD | $0 0 USD | 2.17 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $401.3 438.68 USD |
+0.49
|
$2.99T 3.27T USD | $155 169.44 USD | $401 438.35 USD | $403.35 440.92 USD | $2.99T 3.27T USD | 34.89 | $11.5 12.57 USD | |
| Apple Inc. AAPL.VI | $189.32 206.95 USD |
+0.7
|
$2.87T 3.13T USD | $656 717.1 USD | $188.42 205.97 USD | $190.06 207.76 USD | $2.87T 3.13T USD | 33.09 | $5.72 6.25 USD | |
| NVIDIA Corporation NVDA.VI | $116.38 127.22 USD |
+6.28
|
$2.86T 3.12T USD | $2.21K 2.42K USD | $109.6 119.81 USD | $116.62 127.48 USD | $2.86T 3.12T USD | 44.41 | $2.62 2.86 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,803.33 34765.34 USD |
+0.53
|
$2.48T 2.72T USD | $0 0 USD | $31,662.95 34611.88 USD | $32,036.72 35020.46 USD | $2.48T 2.72T USD | 27655.06 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $191.02 208.81 USD |
+2.37
|
$2.03T 2.22T USD | $1.24K 1.36K USD | $186.44 203.8 USD | $192.72 210.67 USD | $2.03T 2.22T USD | 34.98 | $5.46 5.97 USD | |
| Alphabet Inc. GOOA.VI | $143 156.32 USD |
+1.39
|
$1.75T 1.91T USD | $622 679.93 USD | $140.26 153.32 USD | $143.52 156.89 USD | $1.75T 1.91T USD | 17.91 | $7.98 8.72 USD | |
| Alphabet Inc. GOOC.VI | $144.28 157.72 USD |
+1.26
|
$1.75T 1.91T USD | $240 262.35 USD | $142.9 156.21 USD | $144.28 157.72 USD | $1.75T 1.91T USD | 18.08 | $7.98 8.72 USD | |
| RTL Group S.A. RTL.VI | $37,006.3 8141.84 USD |
+0.59
|
$5.77T 1.27T USD | $0 0 USD | $36,789.54 8094.15 USD | $37,219.45 8188.74 USD | $5.77T 1.27T USD | 17212.23 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $460.45 503.33 USD |
-0.09
|
$994.83B 1.09T USD | $5 5.47 USD | $460.45 503.33 USD | $462.65 505.74 USD | $994.83B 1.09T USD | 13.77 | $33.43 36.54 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $690,500 754809.79 USD |
+0.22
|
$990.57B 1.08T USD | $0 0 USD | $690,500 754809.79 USD | $693,500 758089.2 USD | $990.57B 1.08T USD | 13.80 | $50.02K 54680.15 USD | |
| Broadcom Inc. BROA.VI | $207.2 226.5 USD |
+5.84
|
$984.89B 1.08T USD | $0 0 USD | $197.44 215.83 USD | $207.2 226.5 USD | $984.89B 1.08T USD | 107.35 | $1.93 2.11 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $287.9 314.71 USD |
+0.03
|
$969.75B 1.06T USD | $781 853.74 USD | $282.95 309.3 USD | $290.75 317.83 USD | $969.75B 1.06T USD | 185.74 | $1.55 1.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $172.8 188.89 USD |
+2.25
|
$896.24B 979.71B USD | $10 10.93 USD | $166.8 182.33 USD | $172.8 188.89 USD | $896.24B 979.71B USD | 23.35 | $7.4 8.09 USD | |
| Walmart Inc. WMT.VI | $86.37 94.41 USD |
-0.14
|
$691.36B 755.75B USD | $0 0 USD | $86.37 94.41 USD | $87.21 95.33 USD | $691.36B 755.75B USD | 40.35 | $2.14 2.34 USD | |
| JPMorgan Chase & Co. JPM.VI | $235.3 257.21 USD |
+0.49
|
$658.74B 720.09B USD | $2 2.19 USD | $233.2 254.92 USD | $235.3 257.21 USD | $658.74B 720.09B USD | 12.97 | $18.14 19.83 USD | |
| Visa Inc. VISA.VI | $319.5 349.26 USD |
+2.54
|
$614.86B 672.13B USD | $0 0 USD | $318.5 348.16 USD | $319.95 349.75 USD | $614.86B 672.13B USD | 36.10 | $8.85 9.67 USD | |
| Eli Lilly and Company LLYC.VI | $671.6 734.15 USD |
-0.65
|
$603.61B 659.83B USD | $0 0 USD | $671.6 734.15 USD | $683.4 747.05 USD | $603.61B 659.83B USD | 61.33 | $10.95 11.97 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $59.1 64.6 USD |
-0.69
|
$538.18B 588.3B USD | $25 27.33 USD | $58.22 63.64 USD | $59.1 64.6 USD | $538.18B 588.3B USD | 23.45 | $2.52 2.75 USD | |
| Tencent Holdings Limited NNN1.VI | $59 64.49 USD |
-0.84
|
$537.27B 587.31B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $537.27B 587.31B USD | 23.41 | $2.52 2.75 USD | |
| Mastercard Incorporated MAST.VI | $518.3 566.57 USD |
-0.59
|
$471.88B 515.82B USD | $0 0 USD | $517.2 565.37 USD | $519.8 568.21 USD | $471.88B 515.82B USD | 40.81 | $12.7 13.88 USD | |
| Netflix, Inc. NFLX.VI | $1,021.4 1116.53 USD |
+2.45
|
$434.68B 475.16B USD | $0 0 USD | $996.9 1089.75 USD | $1,021.4 1116.53 USD | $434.68B 475.16B USD | 54.21 | $18.84 20.59 USD | |
| Exxon Mobil Corporation XOM.VI | $98.19 107.33 USD |
+0.11
|
$425.14B 464.74B USD | $0 0 USD | $97.98 107.11 USD | $98.44 107.61 USD | $425.14B 464.74B USD | 14.61 | $6.72 7.35 USD | |
| Oracle Corporation ORCL.VI | $144.38 157.83 USD |
+2.91
|
$404.87B 442.58B USD | $254 277.66 USD | $140.62 153.72 USD | $144.38 157.83 USD | $404.87B 442.58B USD | 38.09 | $3.79 4.14 USD | |
| Costco Wholesale Corporation COST.VI | $904.1 988.3 USD |
-0.09
|
$401.13B 438.49B USD | $0 0 USD | $904.1 988.3 USD | $914 999.13 USD | $401.13B 438.49B USD | 59.16 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $142.06 155.29 USD |
-1.1
|
$335.39B 366.63B USD | $225 245.96 USD | $142.06 155.29 USD | $144.68 158.15 USD | $335.39B 366.63B USD | 25.32 | $5.61 6.13 USD | |
| The Home Depot, Inc. HD.VI | $337.25 368.66 USD |
-0.16
|
$335.2B 366.42B USD | $0 0 USD | $337.25 368.66 USD | $341.25 373.03 USD | $335.2B 366.42B USD | 25.37 | $13.29 14.53 USD | |
| Johnson & Johnson JNJ.VI | $133.44 145.87 USD |
-4.3
|
$321.88B 351.86B USD | $302 330.13 USD | $133.44 145.87 USD | $138.74 151.66 USD | $321.88B 351.86B USD | 16.65 | $8.01 8.76 USD | |
| SAP SE SAP.VI | $262.7 287.17 USD |
0
|
$306.46B 335.01B USD | $21 22.96 USD | $260.8 285.09 USD | $262.7 287.17 USD | $306.46B 335.01B USD | 54.05 | $4.86 5.31 USD | |
| Bank of America Corporation BOAC.VI | $39.49 43.16 USD |
+1.48
|
$300.57B 328.56B USD | $25 27.33 USD | $38.94 42.57 USD | $39.49 43.16 USD | $300.57B 328.56B USD | 13.20 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.88
|
$299.75B 327.67B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $299.75B 327.67B USD | 5.34 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $168.4 184.08 USD |
-2.21
|
$299.28B 327.16B USD | $0 0 USD | $168.4 184.08 USD | $171.8 187.8 USD | $299.28B 327.16B USD | 80.57 | $2.09 2.28 USD | |
| Alibaba Group Holding Limited AHLA.VI | $118.8 129.86 USD |
-0.67
|
$283.38B 309.78B USD | $386 421.95 USD | $116.4 127.24 USD | $118.8 129.86 USD | $283.38B 309.78B USD | 19.38 | $6.13 6.7 USD | |
| Palantir Technologies Inc. PLTR.VI | $112.26 122.72 USD |
+5.27
|
$272.45B 297.82B USD | $1.29K 1.4K USD | $105.34 115.15 USD | $112.26 122.72 USD | $272.45B 297.82B USD | 561.29 | $0.2 0.22 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,580 2820.29 USD |
+0.94
|
$270.47B 295.66B USD | $0 0 USD | $2,554 2791.87 USD | $2,580 2820.29 USD | $270.47B 295.66B USD | 58.82 | $43.86 47.94 USD | |
| The Coca-Cola Company KO.VI | $61.85 67.61 USD |
-0.9
|
$267.5B 292.42B USD | $118 128.99 USD | $61.85 67.61 USD | $62.81 68.66 USD | $267.5B 292.42B USD | 27.86 | $2.22 2.43 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $535.7 585.59 USD |
+0.9
|
$266.59B 291.42B USD | $18 19.68 USD | $531 580.45 USD | $538.4 588.54 USD | $266.59B 291.42B USD | 21.32 | $25.12 27.46 USD | |
| ASML Holding N.V. ASML.VI | $670 732.4 USD |
+1.58
|
$263.44B 287.98B USD | $3 3.28 USD | $662.7 724.42 USD | $670 732.4 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
+1.82
|
$263.44B 287.98B USD | $0 0 USD | $664 725.84 USD | $670 732.4 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| UnitedHealth Group Incorporated UNH.VI | $284.35 310.83 USD |
-16.66
|
$257.95B 281.97B USD | $111 121.34 USD | $284.35 310.83 USD | $342.25 374.13 USD | $257.95B 281.97B USD | 13.36 | $21.27 23.25 USD | |
| Salesforce, Inc. CRM.VI | $261.7 286.07 USD |
+1.71
|
$251.09B 274.48B USD | $100 109.31 USD | $258.95 283.07 USD | $262.65 287.11 USD | $251.09B 274.48B USD | 46.31 | $5.65 6.18 USD | |
| T-Mobile US, Inc. TMUS.VI | $213.45 233.33 USD |
+0.12
|
$243.29B 265.95B USD | $0 0 USD | $213.45 233.33 USD | $216.2 236.34 USD | $243.29B 265.95B USD | 23.45 | $9.1 9.95 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
+1.59
|
$242.57B 265.16B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $242.57B 265.16B USD | 6.38 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $890 972.89 USD |
-1.98
|
$239.79B 262.12B USD | $0 0 USD | $888 970.7 USD | $896 979.45 USD | $239.79B 262.12B USD | 11.28 | $78.85 86.19 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $744 813.29 USD |
-1.59
|
$238.18B 260.36B USD | $0 0 USD | $741 810.01 USD | $746 815.48 USD | $238.18B 260.36B USD | 9.45 | $78.7 86.03 USD | |
| Philip Morris International Inc. PMOR.VI | $146.94 160.63 USD |
-1.69
|
$229.8B 251.21B USD | $0 0 USD | $146.94 160.63 USD | $148.76 162.61 USD | $229.8B 251.21B USD | 25.96 | $5.66 6.19 USD | |
| Toyota Motor Corporation TOM.VI | $17.32 18.93 USD |
+0.89
|
$225.73B 246.75B USD | $0 0 USD | $17.23 18.83 USD | $17.34 18.95 USD | $225.73B 246.75B USD | 7.87 | $2.2 2.4 USD | |
| Wells Fargo & Company WFC.VI | $68.23 74.58 USD |
+1.79
|
$222.86B 243.62B USD | $0 0 USD | $67.01 73.25 USD | $68.23 74.58 USD | $222.86B 243.62B USD | 13.78 | $4.95 5.41 USD | |
| Chevron Corporation CVX.VI | $127.1 138.94 USD |
0
|
$222.23B 242.93B USD | $6 6.56 USD | $127.1 138.94 USD | $127.92 139.83 USD | $222.23B 242.93B USD | 16.31 | $7.79 8.52 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.65 60.83 USD |
+0.98
|
$221.5B 242.13B USD | $0 0 USD | $55.37 60.53 USD | $55.65 60.83 USD | $221.5B 242.13B USD | 27.41 | $2.03 2.22 USD | |
| International Business Machines Corporation IBM.VI | $230.3 251.75 USD |
+1.95
|
$216.6B 236.77B USD | $49 53.56 USD | $227.45 248.63 USD | $230.3 251.75 USD | $216.6B 236.77B USD | 44.28 | $5.2 5.68 USD | |
| General Electric Company GE.VI | $199.2 217.75 USD |
+1.84
|
$212.95B 232.78B USD | $214 233.93 USD | $195.8 214.04 USD | $200 218.63 USD | $212.95B 232.78B USD | 35.31 | $5.64 6.17 USD | |
| L'Oréal S.A. OR.VI | $387.8 423.92 USD |
-1.29
|
$210.63B 230.25B USD | $20 21.86 USD | $387.8 423.92 USD | $392.55 429.11 USD | $210.63B 230.25B USD | 32.47 | $11.94 13.05 USD | |
| Reliance Industries Limited RLI.VI | $60 65.59 USD |
-1.64
|
$202.99B 221.89B USD | $368 402.27 USD | $59.8 65.37 USD | $60.6 66.24 USD | $202.99B 221.89B USD | 28.16 | $2.13 2.33 USD | |
| Abbott Laboratories ABT.VI | $116.44 127.28 USD |
-2.92
|
$202.59B 221.45B USD | $0 0 USD | $116.44 127.28 USD | $119.04 130.13 USD | $202.59B 221.45B USD | 16.97 | $6.86 7.5 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.85 USD |
+0.26
|
$199.09B 217.63B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $199.09B 217.63B USD | 4.87 | $0.16 0.17 USD | |
| McDonald's Corporation MCD.VI | $278 303.89 USD |
-0.54
|
$198.92B 217.45B USD | $112 122.43 USD | $278 303.89 USD | $280.75 306.9 USD | $198.92B 217.45B USD | 27.55 | $10.09 11.03 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
+1.72
|
$193.98B 212.04B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $193.98B 212.04B USD | 5.92 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $925.7 1011.92 USD |
+2.17
|
$193.39B 211.4B USD | $12 13.12 USD | $907.4 991.91 USD | $928 1014.43 USD | $193.39B 211.4B USD | 140.89 | $6.57 7.18 USD | |
| American Express Company AXP.VI | $269.85 294.98 USD |
+1.18
|
$190.87B 208.65B USD | $0 0 USD | $267.8 292.74 USD | $269.85 294.98 USD | $190.87B 208.65B USD | 21.14 | $12.76 13.95 USD | |
| Morgan Stanley MWD.VI | $115.56 126.32 USD |
+1.07
|
$187.02B 204.44B USD | $0 0 USD | $114.02 124.64 USD | $115.56 126.32 USD | $187.02B 204.44B USD | 15.22 | $7.59 8.3 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $506.4 553.56 USD |
+1.28
|
$182.17B 199.13B USD | $0 0 USD | $502.2 548.97 USD | $506.4 553.56 USD | $182.17B 199.13B USD | 83.28 | $6.08 6.65 USD | |
| PetroChina Company Limited PECN.VI | $0.7199 0.78 USD |
-0.42
|
$181.27B 198.15B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $181.27B 198.15B USD | 6.50 | $0.11 0.12 USD | |
| The Walt Disney Company DIS.VI | $99.64 108.92 USD |
+0.22
|
$180.46B 197.26B USD | $603 659.16 USD | $99.1 108.33 USD | $100.5 109.86 USD | $180.46B 197.26B USD | 22.85 | $4.36 4.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||