Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-0.21
|
$27.42B 29.97B USD | $76.48K 83.6K USD | $70.3 76.85 USD | $71 77.61 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $66.35 72.53 USD |
-1.92
|
$23.05B 25.2B USD | $24.53K 26.81K USD | $66.2 72.37 USD | $67 73.24 USD | $23.05B 25.2B USD | 13.06 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.32 47.35 USD |
+1.31
|
$14.16B 15.48B USD | $173.36K 189.51K USD | $42.8 46.79 USD | $43.46 47.51 USD | $14.16B 15.48B USD | 13.37 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
+2.6
|
$9.12B 9.97B USD | $17.18K 18.78K USD | $77.1 84.28 USD | $79.7 87.12 USD | $9.12B 9.97B USD | 10.74 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.36 28.82 USD |
-1.64
|
$8.64B 9.45B USD | $109.72K 119.94K USD | $26.34 28.79 USD | $26.72 29.21 USD | $8.64B 9.45B USD | 4.81 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.4 117.4 USD |
-0.65
|
$8.43B 9.22B USD | $13.99K 15.3K USD | $106.8 116.75 USD | $108.3 118.39 USD | $8.43B 9.22B USD | 11.52 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.33 10.2 USD |
-1.58
|
$6.2B 6.77B USD | $32.96K 36.03K USD | $9.31 10.18 USD | $9.7 10.6 USD | $6.2B 6.77B USD | 9.82 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
+0.16
|
$5.97B 6.53B USD | $15.7K 17.16K USD | $61.05 66.74 USD | $61.45 67.17 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.55 48.7 USD |
0
|
$5.7B 6.23B USD | $12.88K 14.08K USD | $44.25 48.37 USD | $44.7 48.86 USD | $5.7B 6.23B USD | 8.94 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $25 27.33 USD |
+1.01
|
$4.46B 4.87B USD | $54.3K 59.36K USD | $24.7 27 USD | $25.3 27.66 USD | $4.46B 4.87B USD | 8.36 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.4 25.58 USD |
+1.3
|
$4.01B 4.39B USD | $85.78K 93.77K USD | $23 25.14 USD | $23.64 25.84 USD | $4.01B 4.39B USD | 26.00 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.82 14.01 USD |
-0.62
|
$3.94B 4.3B USD | $123.79K 135.32K USD | $12.8 13.99 USD | $12.98 14.19 USD | $3.94B 4.3B USD | 11.34 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $32.84 35.9 USD |
+1.23
|
$3.6B 3.93B USD | $49.21K 53.8K USD | $32.46 35.48 USD | $33.14 36.23 USD | $3.6B 3.93B USD | 45.61 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.82 26.04 USD |
+0.34
|
$2.28B 2.5B USD | $29.24K 31.97K USD | $23.54 25.73 USD | $23.92 26.15 USD | $2.28B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
-0.17
|
$2.03B 2.22B USD | $4.3K 4.7K USD | $29.95 32.74 USD | $30.3 33.12 USD | $2.03B 2.22B USD | 14.97 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.8 188.89 USD |
-1.6
|
$1.9B 2.07B USD | $7.72K 6.9K USD | $172.8 188.89 USD | $177 193.48 USD | $1.9B 2.07B USD | 21.98 | $7.86 8.59 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.93
|
$1.49B 1.63B USD | $1.63K 1.78K USD | $75.2 82.2 USD | $76.1 83.19 USD | $1.49B 1.63B USD | 12.76 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.78 3.03 USD |
+1.65
|
$1.35B 1.47B USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Palfinger AG PAL.VI | $32.5 35.53 USD |
0
|
$1.13B 1.24B USD | $18.2K 19.89K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.24B USD | 11.28 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.85 30.44 USD |
-1.24
|
$1.05B 1.14B USD | $74.96K 81.94K USD | $26.2 28.64 USD | $28.5 31.15 USD | $1.05B 1.14B USD | 12.05 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.25 28.69 USD |
+0.19
|
$1.01B 1.11B USD | $16.84K 18.41K USD | $25.9 28.31 USD | $26.45 28.91 USD | $1.01B 1.11B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.8199 0.89 USD |
+1.75
|
$895.6M 979.01M USD | $8.03K 8.78K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $895.6M 979.01M USD | 0 | -$2.12 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.2 13.34 USD |
-0.81
|
$762.37M 833.37M USD | $2.7K 2.95K USD | $12.2 13.34 USD | $12.3 13.45 USD | $762.37M 833.37M USD | 203.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.44 20.16 USD |
+5.61
|
$716.39M 783.12M USD | $140.43K 153.5K USD | $17.4 19.02 USD | $18.6 20.33 USD | $716.39M 783.12M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $48.9 53.45 USD |
-3.36
|
$648.87M 709.31M USD | $3.74K 4.09K USD | $48.9 53.45 USD | $50 54.66 USD | $648.87M 709.31M USD | 29.63 | $1.65 1.8 USD | |
| Valneva SE VLA.VI | $2.8 3.06 USD |
+4.01
|
$489.64M 535.24M USD | $80 87.45 USD | $2.77 3.03 USD | $2.8 3.06 USD | $489.64M 535.24M USD | 0 | -$0.56 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.55 33.4 USD |
-0.16
|
$481.45M 526.29M USD | $12.86K 14.06K USD | $30.15 32.96 USD | $30.9 33.78 USD | $481.45M 526.29M USD | 9.57 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.68 7.3 USD |
-1.04
|
$305.88M 334.37M USD | $17.28K 18.89K USD | $6.6 7.21 USD | $6.8 7.43 USD | $305.88M 334.37M USD | 95.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.9 15.19 USD |
+0.72
|
$285.97M 312.6M USD | $899 982.73 USD | $13.9 15.19 USD | $13.98 15.28 USD | $285.97M 312.6M USD | 24.82 | $0.56 0.61 USD | |
| 3D Systems Corporation DDD.VI | $1.49 1.62 USD |
+0.75
|
$204.03M 223.04M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $204.03M 223.04M USD | 0 | -$1.83 -2.0004 USD | |
| Zumtobel Group AG ZAG.VI | $4.75 5.19 USD |
-2.26
|
$202.25M 221.09M USD | $14.95K 16.34K USD | $4.75 5.19 USD | $4.86 5.31 USD | $202.25M 221.09M USD | 12.50 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $1.78K 1.94K USD | $7.26 7.94 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.53 3.86 USD |
-1.12
|
$77.64M 84.88M USD | $23.01K 25.15K USD | $3.45 3.77 USD | $3.53 3.86 USD | $77.64M 84.88M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $5.5K 6.01K USD | $0.55 0.6 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $5.8K 6.34K USD | $8.6 9.4 USD | $8.87 9.7 USD | $0 0 USD | 1.91 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $124.38 135.96 USD |
+0.53
|
$3.06T 3.34T USD | $1.61K 1.76K USD | $123.52 135.02 USD | $124.56 136.16 USD | $3.06T 3.34T USD | 45.89 | $2.71 2.96 USD | |
| Microsoft Corporation MSFT.VI | $407.1 445.02 USD |
+0.14
|
$3.03T 3.32T USD | $161 175.99 USD | $405.9 443.7 USD | $407.1 445.02 USD | $3.03T 3.32T USD | 36.02 | $11.3 12.35 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,062.01 40513.78 USD |
+1.33
|
$2.91T 3.18T USD | $0 0 USD | $19.51 21.33 USD | $37,066.05 40518.2 USD | $2.91T 3.18T USD | 32227.83 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $176.92 193.4 USD |
-0.94
|
$2.64T 2.89T USD | $111 121.34 USD | $176.92 193.4 USD | $177.82 194.38 USD | $2.64T 2.89T USD | 31.53 | $5.61 6.13 USD | |
| Amazon.com, Inc. AMZN.VI | $182.94 199.98 USD |
+1.43
|
$1.96T 2.14T USD | $1.06K 1.16K USD | $182.12 199.08 USD | $183.14 200.2 USD | $1.96T 2.14T USD | 34.13 | $5.36 5.86 USD | |
| Alphabet Inc. GOOC.VI | $150.54 164.56 USD |
+2.31
|
$1.84T 2.01T USD | $345 377.13 USD | $148.5 162.33 USD | $150.54 164.56 USD | $1.84T 2.01T USD | 19.22 | $7.83 8.56 USD | |
| Alphabet Inc. GOOA.VI | $149.4 163.31 USD |
+2.17
|
$1.84T 2.01T USD | $979 1.07K USD | $147.28 161 USD | $149.42 163.34 USD | $1.84T 2.01T USD | 19.10 | $7.82 8.55 USD | |
| RTL Group S.A. RTL.VI | $41,908.54 9220.4 USD |
+1.24
|
$6.5T 1.43T USD | $0 0 USD | $33.7 7.41 USD | $41,908.54 9220.4 USD | $6.5T 1.43T USD | 19492.34 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $229.75 251.15 USD |
+0.97
|
$1.09T 1.19T USD | $65 71.05 USD | $229.55 250.93 USD | $231.4 252.95 USD | $1.09T 1.19T USD | 121.56 | $1.89 2.07 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $646,500 706711.85 USD |
-0.31
|
$928.29B 1.01T USD | $0 0 USD | $646,500 706711.85 USD | $648,000 708351.55 USD | $928.29B 1.01T USD | 13.15 | $49.16K 53734.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $429.95 469.99 USD |
-0.5
|
$926.53B 1.01T USD | $95 103.85 USD | $428.85 468.79 USD | $431.4 471.58 USD | $926.53B 1.01T USD | 13.12 | $32.75 35.8 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $178.2 194.8 USD |
+0.11
|
$924.24B 1.01T USD | $25 27.33 USD | $176.4 192.83 USD | $178.2 194.8 USD | $924.24B 1.01T USD | 24.54 | $7.26 7.94 USD | |
| Tesla, Inc. TSLA.VI | $282.6 308.92 USD |
-3.22
|
$910.24B 995.02B USD | $728 795.8 USD | $280.75 306.9 USD | $288.9 315.81 USD | $910.24B 995.02B USD | 185.92 | $1.52 1.66 USD | |
| Walmart Inc. WMT.VI | $86.86 94.95 USD |
-0.79
|
$694.96B 759.68B USD | $0 0 USD | $86.86 94.95 USD | $87.07 95.18 USD | $694.96B 759.68B USD | 42.57 | $2.04 2.23 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.15 252.68 USD |
-0.43
|
$642.39B 702.22B USD | $0 0 USD | $231.15 252.68 USD | $231.7 253.28 USD | $642.39B 702.22B USD | 12.97 | $17.81 19.47 USD | |
| Visa Inc. VISA.VI | $324.95 355.21 USD |
+0.79
|
$624.2B 682.33B USD | $0 0 USD | $322.95 353.03 USD | $325.55 355.87 USD | $624.2B 682.33B USD | 37.35 | $8.7 9.51 USD | |
| Eli Lilly and Company LLYC.VI | $673.6 736.34 USD |
+0.31
|
$605.86B 662.29B USD | $109 119.15 USD | $670.3 732.73 USD | $674.8 737.65 USD | $605.86B 662.29B USD | 62.71 | $10.74 11.74 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
-0.86
|
$522.99B 571.7B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $522.99B 571.7B USD | 23.18 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $57.3 62.64 USD |
-0.31
|
$521.17B 569.71B USD | $0 0 USD | $57.23 62.56 USD | $57.39 62.74 USD | $521.17B 569.71B USD | 23.10 | $2.48 2.71 USD | |
| Mastercard Incorporated MAST.VI | $513.5 561.32 USD |
+0.43
|
$467.98B 511.57B USD | $0 0 USD | $512.4 560.12 USD | $514.2 562.09 USD | $467.98B 511.57B USD | 41.14 | $12.48 13.64 USD | |
| Netflix, Inc. NFLX.VI | $1,087.2 1188.46 USD |
+0.7
|
$466.72B 510.18B USD | $19 20.77 USD | $1,083.6 1184.52 USD | $1,089 1190.42 USD | $466.72B 510.18B USD | 58.89 | $18.46 20.18 USD | |
| Oracle Corporation ORCL.VI | $147.18 160.89 USD |
-0.72
|
$412.73B 451.17B USD | $79 86.36 USD | $147.18 160.89 USD | $147.72 161.48 USD | $412.73B 451.17B USD | 39.56 | $3.72 4.07 USD | |
| Costco Wholesale Corporation COST.VI | $919.8 1005.47 USD |
-0.41
|
$408.08B 446.08B USD | $0 0 USD | $918.4 1003.94 USD | $920.2 1005.9 USD | $408.08B 446.08B USD | 59.64 | $15.42 16.86 USD | |
| Exxon Mobil Corporation XOM.VI | $89.74 98.1 USD |
-0.31
|
$386.75B 422.77B USD | $185 202.23 USD | $89.58 97.92 USD | $89.94 98.32 USD | $386.75B 422.77B USD | 13.63 | $6.58 7.19 USD | |
| The Procter & Gamble Company PG.VI | $145.4 158.94 USD |
-0.85
|
$340.9B 372.65B USD | $266 290.77 USD | $145.4 158.94 USD | $146.6 160.25 USD | $340.9B 372.65B USD | 26.43 | $5.5 6.01 USD | |
| The Home Depot, Inc. HD.VI | $324.5 354.72 USD |
+0.54
|
$325.24B 355.53B USD | $0 0 USD | $324.5 354.72 USD | $325.45 355.76 USD | $325.24B 355.53B USD | 25.23 | $12.86 14.06 USD | |
| Johnson & Johnson JNJ.VI | $134.06 146.55 USD |
-0.22
|
$323.14B 353.23B USD | $0 0 USD | $134.06 146.55 USD | $134.58 147.11 USD | $323.14B 353.23B USD | 17.07 | $7.85 8.58 USD | |
| SAP SE SAP.VI | $272.35 297.72 USD |
+0.37
|
$317.72B 347.31B USD | $0 0 USD | $271.55 296.84 USD | $272.4 297.77 USD | $317.72B 347.31B USD | 56.03 | $4.86 5.31 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.57 USD |
0
|
$293.51B 320.85B USD | $0 0 USD | $38.95 42.57 USD | $39.35 43.01 USD | $293.51B 320.85B USD | 13.33 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.77
|
$291.52B 318.67B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.52B 318.67B USD | 5.47 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $164.4 179.71 USD |
-0.36
|
$290.4B 317.44B USD | $0 0 USD | $164.2 179.49 USD | $164.4 179.71 USD | $290.4B 317.44B USD | 80.19 | $2.05 2.24 USD | |
| The Coca-Cola Company KO.VI | $62.5 68.32 USD |
+0.16
|
$270.3B 295.47B USD | $118 128.99 USD | $62.5 68.32 USD | $62.61 68.44 USD | $270.3B 295.47B USD | 28.80 | $2.17 2.37 USD | |
| Palantir Technologies Inc. PLTR.VI | $112.8 123.31 USD |
-0.21
|
$268.96B 294.01B USD | $79 86.36 USD | $112.8 123.31 USD | $113.6 124.18 USD | $268.96B 294.01B USD | 564.00 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $660 721.47 USD |
0
|
$259.51B 283.68B USD | $0 0 USD | $660 721.47 USD | $662 723.66 USD | $259.51B 283.68B USD | 29.85 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $658.5 719.83 USD |
+1
|
$259.36B 283.51B USD | $2 2.19 USD | $658.5 719.83 USD | $661.5 723.11 USD | $259.36B 283.51B USD | 29.79 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $950 1038.48 USD |
+2.59
|
$255.95B 279.79B USD | $0 0 USD | $946 1034.11 USD | $950 1038.48 USD | $255.95B 279.79B USD | 11.60 | $81.86 89.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.8 115.65 USD |
+1.15
|
$252.35B 275.85B USD | $0 0 USD | $105.6 115.44 USD | $105.8 115.65 USD | $252.35B 275.85B USD | 16.27 | $6.5 7.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $781 853.74 USD |
+2.76
|
$249.23B 272.45B USD | $0 0 USD | $777 849.37 USD | $781 853.74 USD | $249.23B 272.45B USD | 9.54 | $81.85 89.47 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,375 2596.2 USD |
-0.54
|
$248.99B 272.17B USD | $0 0 USD | $2,367 2587.45 USD | $2,390 2612.59 USD | $248.99B 272.17B USD | 54.05 | $43.94 48.03 USD | |
| Philip Morris International Inc. PMOR.VI | $158.6 173.37 USD |
+0.23
|
$247.59B 270.65B USD | $0 0 USD | $158.6 173.37 USD | $158.66 173.44 USD | $247.59B 270.65B USD | 28.62 | $5.54 6.06 USD | |
| T-Mobile US, Inc. TMUS.VI | $211.65 231.36 USD |
-0.61
|
$240.32B 262.7B USD | $0 0 USD | $211.65 231.36 USD | $211.8 231.53 USD | $240.32B 262.7B USD | 23.67 | $8.94 9.77 USD | |
| UnitedHealth Group Incorporated UNH.VI | $263.95 288.53 USD |
-0.13
|
$239.44B 261.74B USD | $0 0 USD | $263.95 288.53 USD | $264.55 289.19 USD | $239.44B 261.74B USD | 12.65 | $20.85 22.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $475.75 520.06 USD |
+0.15
|
$236.76B 258.81B USD | $35 38.26 USD | $475.75 520.06 USD | $482.3 527.22 USD | $236.76B 258.81B USD | 18.93 | $25.13 27.47 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.64 USD |
+0.44
|
$235.89B 257.86B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $235.89B 257.86B USD | 6.53 | $0.09 0.1 USD | |
| General Electric Company GE.VI | $219.5 239.94 USD |
-0.45
|
$234.07B 255.87B USD | $16 17.49 USD | $219.5 239.94 USD | $220 240.49 USD | $234.07B 255.87B USD | 39.69 | $5.53 6.05 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.36 61.61 USD |
-0.32
|
$223.29B 244.08B USD | $0 0 USD | $56.36 61.61 USD | $56.57 61.84 USD | $223.29B 244.08B USD | 26.33 | $2.14 2.34 USD | |
| Salesforce, Inc. CRM.VI | $230.3 251.75 USD |
-0.28
|
$220.4B 240.92B USD | $0 0 USD | $230.3 251.75 USD | $230.6 252.08 USD | $220.4B 240.92B USD | 41.19 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.VI | $232.65 254.32 USD |
+0.06
|
$216.93B 237.13B USD | $0 0 USD | $232.25 253.88 USD | $232.95 254.65 USD | $216.93B 237.13B USD | 45.52 | $5.11 5.59 USD | |
| Wells Fargo & Company WFC.VI | $66.16 72.32 USD |
-0.91
|
$215.3B 235.35B USD | $0 0 USD | $66.16 72.32 USD | $66.28 72.45 USD | $215.3B 235.35B USD | 13.64 | $4.85 5.3 USD | |
| Toyota Motor Corporation TOM.VI | $16.25 17.76 USD |
-1.9
|
$212.7B 232.51B USD | $200 218.63 USD | $16.23 17.74 USD | $16.31 17.83 USD | $212.7B 232.51B USD | 7.38 | $2.2 2.4 USD | |
| Chevron Corporation CVX.VI | $120.66 131.9 USD |
-0.31
|
$209.01B 228.48B USD | $0 0 USD | $120.62 131.85 USD | $120.68 131.92 USD | $209.01B 228.48B USD | 15.79 | $7.64 8.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
+1.37
|
$207.71B 227.05B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $207.71B 227.05B USD | 5.08 | $0.16 0.17 USD | |
| L'Oréal S.A. OR.VI | $386.6 422.61 USD |
+1.38
|
$206.39B 225.61B USD | $94 102.75 USD | $386.3 422.28 USD | $387.95 424.08 USD | $206.39B 225.61B USD | 32.37 | $11.94 13.05 USD | |
| Abbott Laboratories ABT.VI | $116.94 127.83 USD |
+0.12
|
$203.46B 222.41B USD | $0 0 USD | $116.78 127.66 USD | $117.12 128.03 USD | $203.46B 222.41B USD | 17.37 | $6.73 7.36 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $58.6 64.06 USD |
+1.38
|
$200.17B 218.82B USD | $0 0 USD | $58.6 64.06 USD | $59 64.49 USD | $200.17B 218.82B USD | 28.03 | $2.09 2.28 USD | |
| McDonald's Corporation MCD.VI | $273.35 298.81 USD |
-0.13
|
$195.46B 213.66B USD | $74 80.89 USD | $273.2 298.64 USD | $273.85 299.36 USD | $195.46B 213.66B USD | 27.58 | $9.91 10.83 USD | |
| Intuit Inc. INTU.VI | $672 734.59 USD |
+0.28
|
$188.44B 205.99B USD | $0 0 USD | $671.5 734.04 USD | $672.8 735.46 USD | $188.44B 205.99B USD | 62.68 | $10.72 11.72 USD | |
| ServiceNow, Inc. SNOW.VI | $887.5 970.16 USD |
+0.19
|
$184.65B 201.85B USD | $0 0 USD | $887 969.61 USD | $890.3 973.22 USD | $184.65B 201.85B USD | 137.17 | $6.47 7.07 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.12
|
$184.53B 201.72B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $184.53B 201.72B USD | 5.70 | $0.09 0.1 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+0.34
|
$182.28B 199.26B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $182.28B 199.26B USD | 6.89 | $0.11 0.12 USD | |
| American Express Company AXP.VI | $259.4 283.56 USD |
-0.04
|
$182.06B 199.02B USD | $0 0 USD | $259.4 283.56 USD | $260 284.22 USD | $182.06B 199.02B USD | 20.73 | $12.51 13.68 USD | |
| Morgan Stanley MWD.VI | $112.08 122.52 USD |
-0.48
|
$179.81B 196.56B USD | $0 0 USD | $112.08 122.52 USD | $112.32 122.78 USD | $179.81B 196.56B USD | 15.06 | $7.44 8.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||