Страница результатов 3 - Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.59 12.67 USD |
-8.45
|
$66.72B 72.93B USD | $0 0 USD | $11.59 12.67 USD | $11.59 12.67 USD | $66.72B 72.93B USD | 6.89 | $1.68 1.84 USD | |
| General Dynamics Corporation GEDY.VI | $245.65 268.53 USD |
+0.31
|
$66.56B 72.76B USD | $0 0 USD | $245.65 268.53 USD | $245.7 268.58 USD | $66.56B 72.76B USD | 19.43 | $12.64 13.82 USD | |
| Infosys Limited IOY.VI | $15.6 17.05 USD |
-0.64
|
$65.96B 72.1B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $65.96B 72.1B USD | 21.36 | $0.73 0.8 USD | |
| Airbnb, Inc. ABNB.VI | $102.96 112.55 USD |
+0.66
|
$65.37B 71.46B USD | $0 0 USD | $102.74 112.31 USD | $102.96 112.55 USD | $65.37B 71.46B USD | 27.09 | $3.8 4.15 USD | |
| Motorola Solutions, Inc. MOSI.VI | $381.6 417.14 USD |
-2.97
|
$64.69B 70.72B USD | $27 29.51 USD | $381.6 417.14 USD | $392.6 429.16 USD | $64.69B 70.72B USD | 44.73 | $8.53 9.32 USD | |
| Zoetis Inc. ZOTS.VI | $144.16 157.59 USD |
-1.69
|
$64.55B 70.57B USD | $0 0 USD | $143.64 157.02 USD | $144.16 157.59 USD | $64.55B 70.57B USD | 28.43 | $5.07 5.54 USD | |
| Vinci SA DG.VI | $115.05 125.77 USD |
-2.29
|
$64.47B 70.48B USD | $0 0 USD | $115.05 125.77 USD | $116.7 127.57 USD | $64.47B 70.48B USD | 13.64 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PH.VI | $498.7 545.15 USD |
-2.1
|
$64.35B 70.35B USD | $0 0 USD | $498.7 545.15 USD | $500.6 547.22 USD | $64.35B 70.35B USD | 22.25 | $22.41 24.5 USD | |
| Mitsubishi Corporation MITT.VI | $15.74 17.2 USD |
-2.77
|
$63.76B 69.7B USD | $0 0 USD | $15.74 17.2 USD | $15.77 17.24 USD | $63.76B 69.7B USD | 9.71 | $1.62 1.77 USD | |
| The Williams Companies, Inc. WMB.VI | $52.21 57.07 USD |
-3.8
|
$63.73B 69.67B USD | $213 232.84 USD | $52.13 56.99 USD | $53.57 58.56 USD | $63.73B 69.67B USD | 30.89 | $1.69 1.85 USD | |
| Ecolab Inc. ECL.VI | $222.7 243.44 USD |
-2.41
|
$63.52B 69.43B USD | $2 2.19 USD | $222.7 243.44 USD | $226.1 247.16 USD | $63.52B 69.43B USD | 32.65 | $6.82 7.46 USD | |
| Illinois Tool Works Inc. ITW.VI | $215.7 235.79 USD |
-1.73
|
$63.3B 69.19B USD | $0 0 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.3B 69.19B USD | 19.89 | $10.84 11.85 USD | |
| NetEase, Inc. NTES.VI | $96 104.94 USD |
+1.05
|
$63.18B 69.07B USD | $0 0 USD | $95.5 104.39 USD | $96 104.94 USD | $63.18B 69.07B USD | 16.41 | $5.85 6.39 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.18 49.38 USD |
-0.26
|
$62.08B 67.86B USD | $0 0 USD | $45.06 49.26 USD | $45.18 49.38 USD | $62.08B 67.86B USD | 43.85 | $1.03 1.13 USD | |
| SoftBank Group Corp. SFT.VI | $40.92 44.73 USD |
-4.49
|
$61.16B 66.86B USD | $0 0 USD | $40.92 44.73 USD | $41.36 45.21 USD | $61.16B 66.86B USD | 11.39 | $3.59 3.92 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $557.6 609.53 USD |
-0.18
|
$61.11B 66.8B USD | $0 0 USD | $552.4 603.85 USD | $557.6 609.53 USD | $61.11B 66.8B USD | 15.69 | $35.53 38.84 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $217.6 237.87 USD |
-2.66
|
$60.95B 66.62B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $60.95B 66.62B USD | 60.78 | $3.58 3.91 USD | |
| Rheinmetall AG RHM.VI | $1,351 1476.83 USD |
+0.33
|
$58.97B 64.46B USD | $7 7.65 USD | $1,351 1476.83 USD | $1,378.5 1506.89 USD | $58.97B 64.46B USD | 76.02 | $17.77 19.43 USD | |
| Becton, Dickinson and Company BDX.VI | $201.1 219.83 USD |
+0.75
|
$58.78B 64.26B USD | $0 0 USD | $199.15 217.7 USD | $201.1 219.83 USD | $58.78B 64.26B USD | 36.49 | $5.51 6.02 USD | |
| Synopsys, Inc. SYNP.VI | $364.15 398.07 USD |
-1.26
|
$58.49B 63.93B USD | $0 0 USD | $364.15 398.07 USD | $377.45 412.6 USD | $58.49B 63.93B USD | 47.23 | $7.71 8.43 USD | |
| ITOCHU Corporation IOC.VI | $40.2 43.94 USD |
+0.22
|
$58.43B 63.87B USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $58.43B 63.87B USD | 10.77 | $3.73 4.08 USD | |
| AutoZone, Inc. AZO.VI | $3,459 3781.15 USD |
-0.72
|
$58.27B 63.7B USD | $4 4.37 USD | $3,448 3769.13 USD | $3,473 3796.46 USD | $58.27B 63.7B USD | 25.07 | $137.97 150.82 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $257.5 281.48 USD |
+0.23
|
$57.91B 63.3B USD | $0 0 USD | $255.1 278.86 USD | $257.5 281.48 USD | $57.91B 63.3B USD | 16.09 | $16 17.49 USD | |
| EOG Resources, Inc. EOGR.VI | $104.32 114.04 USD |
-4.99
|
$57.61B 62.98B USD | $87 95.1 USD | $104.32 114.04 USD | $107.42 117.42 USD | $57.61B 62.98B USD | 10.01 | $10.42 11.39 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $145 158.5 USD |
-3.33
|
$57.38B 62.73B USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $57.38B 62.73B USD | 11.38 | $12.74 13.93 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation COFI.VI | $142 155.23 USD |
-2.07
|
$56.42B 61.67B USD | $126 137.74 USD | $142 155.23 USD | $149 162.88 USD | $56.42B 61.67B USD | 13.23 | $10.73 11.73 USD | |
| Marriott International, Inc. MAR.VI | $201.1 219.83 USD |
-1.52
|
$55.86B 61.06B USD | $0 0 USD | $201.1 219.83 USD | $202.35 221.2 USD | $55.86B 61.06B USD | 26.04 | $7.72 8.44 USD | |
| The Travelers Companies, Inc. TRV.VI | $237 259.07 USD |
+0.21
|
$54.82B 59.92B USD | $0 0 USD | $236.6 258.64 USD | $237 259.07 USD | $54.82B 59.92B USD | 11.91 | $19.89 21.74 USD | |
| Aflac Incorporated AFL.VI | $98.72 107.91 USD |
-2.4
|
$54.59B 59.67B USD | $0 0 USD | $98.72 107.91 USD | $101.15 110.57 USD | $54.59B 59.67B USD | 11.06 | $8.92 9.75 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.26 26.51 USD |
-5.07
|
$53.89B 58.91B USD | $385 420.86 USD | $24.26 26.51 USD | $24.94 27.26 USD | $53.89B 58.91B USD | 22.45 | $1.08 1.18 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.84 58.85 USD |
-3.74
|
$53.89B 58.91B USD | $1.31K 1.43K USD | $53.84 58.85 USD | $55.69 60.88 USD | $53.89B 58.91B USD | 14.55 | $3.7 4.04 USD | |
| American Electric Power Company, Inc. AEPC.VI | $98.5 107.67 USD |
+0.51
|
$53.7B 58.7B USD | $157 171.62 USD | $98.5 107.67 USD | $98.5 107.67 USD | $53.7B 58.7B USD | 19.08 | $5.16 5.64 USD | |
| Merck KGaA MRCK.VI | $121 132.27 USD |
-0.66
|
$52.78B 57.7B USD | $0 0 USD | $121 132.27 USD | $121.8 133.14 USD | $52.78B 57.7B USD | 18.93 | $6.39 6.99 USD | |
| U.S. Bancorp USBC.VI | $33.83 36.98 USD |
-5.58
|
$52.71B 57.62B USD | $4 4.37 USD | $33.83 36.98 USD | $35.41 38.71 USD | $52.71B 57.62B USD | 9.63 | $3.51 3.84 USD | |
| Monster Beverage Corporation MNST.VI | $53.71 58.71 USD |
-1
|
$52.7B 57.61B USD | $0 0 USD | $53.68 58.68 USD | $53.71 58.71 USD | $52.7B 57.61B USD | 38.92 | $1.38 1.51 USD | |
| Siemens Healthineers AG SHL.VI | $46.25 50.56 USD |
-0.19
|
$51.97B 56.81B USD | $0 0 USD | $46.25 50.56 USD | $46.31 50.62 USD | $51.97B 56.81B USD | 26.12 | $1.77 1.93 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $71.61 78.28 USD |
-1.66
|
$51.74B 56.56B USD | $10 10.93 USD | $71.61 78.28 USD | $71.74 78.42 USD | $51.74B 56.56B USD | 13.33 | $5.37 5.87 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.95 150.8 USD |
-2.82
|
$51.46B 56.25B USD | $0 0 USD | $137.9 150.74 USD | $137.95 150.8 USD | $51.46B 56.25B USD | 20.49 | $6.73 7.36 USD | |
| Emerson Electric Co. EMR.VI | $89.67 98.02 USD |
-3.66
|
$50.76B 55.48B USD | $0 0 USD | $89.67 98.02 USD | $91.74 100.28 USD | $50.76B 55.48B USD | 27.25 | $3.29 3.6 USD | |
| Deutsche Börse AG DBO.VI | $276 301.71 USD |
-1.6
|
$50.72B 55.45B USD | $0 0 USD | $276 301.71 USD | $284 310.45 USD | $50.72B 55.45B USD | 26.11 | $10.57 11.55 USD | |
| JD.com, Inc. JD.VI | $32.95 36.02 USD |
-8.73
|
$50.51B 55.22B USD | $104 113.69 USD | $32.85 35.91 USD | $35.95 39.3 USD | $50.51B 55.22B USD | 9.63 | $3.42 3.74 USD | |
| Paychex, Inc. PAYX.VI | $136.94 149.69 USD |
-1.18
|
$50.11B 54.78B USD | $69 75.43 USD | $136.94 149.69 USD | $138.38 151.27 USD | $50.11B 54.78B USD | 30.70 | $4.46 4.88 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Autodesk, Inc. ADSK.VI | $227.1 248.25 USD |
-2.05
|
$49.2B 53.78B USD | $42 45.91 USD | $227.1 248.25 USD | $232.2 253.83 USD | $49.2B 53.78B USD | 47.81 | $4.75 5.19 USD | |
| Thales S.A. THAL.VI | $238.6 260.82 USD |
-5.91
|
$49.01B 53.57B USD | $8 8.75 USD | $238.6 260.82 USD | $245.5 268.36 USD | $49.01B 53.57B USD | 48.79 | $4.89 5.35 USD | |
| The Allstate Corporation ALLS.VI | $181.5 198.4 USD |
-1.81
|
$48.99B 53.56B USD | $0 0 USD | $181.5 198.4 USD | $185.15 202.39 USD | $48.99B 53.56B USD | 11.53 | $15.73 17.2 USD | |
| Newmont Corporation NEWM.VI | $42.98 46.98 USD |
-2.86
|
$48.53B 53.05B USD | $734 802.36 USD | $42.79 46.77 USD | $43.5 47.55 USD | $48.53B 53.05B USD | 16.21 | $2.65 2.9 USD | |
| Danone S.A. BN.VI | $74.68 81.64 USD |
+2.5
|
$48.18B 52.67B USD | $0 0 USD | $74.28 81.2 USD | $74.68 81.64 USD | $48.18B 52.67B USD | 23.85 | $3.13 3.42 USD | |
| ING Groep N.V. INGA.VI | $15.67 17.13 USD |
-9.32
|
$47.7B 52.14B USD | $0 0 USD | $15.67 17.13 USD | $16.26 17.77 USD | $47.7B 52.14B USD | 7.91 | $1.98 2.16 USD | |
| Crédit Agricole S.A. ACA.VI | $15.77 17.23 USD |
-4.28
|
$47.69B 52.13B USD | $0 0 USD | $15.77 17.23 USD | $16.07 17.57 USD | $47.69B 52.13B USD | 7.47 | $2.11 2.31 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $196.7 215.02 USD |
-0.88
|
$47.54B 51.96B USD | $0 0 USD | $196.55 214.86 USD | $196.7 215.02 USD | $47.54B 51.96B USD | 34.50 | $5.7 6.23 USD | |
| CSX Corporation CSX.VI | $25.12 27.46 USD |
-2.28
|
$47.34B 51.75B USD | $0 0 USD | $25.1 27.44 USD | $25.12 27.46 USD | $47.34B 51.75B USD | 15.13 | $1.66 1.81 USD | |
| Carrier Global Corporation CARG.VI | $54.29 59.35 USD |
-2.2
|
$47.05B 51.43B USD | $0 0 USD | $54.29 59.35 USD | $54.41 59.48 USD | $47.05B 51.43B USD | 48.04 | $1.13 1.24 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.62 53.14 USD |
-5.71
|
$46.99B 51.37B USD | $562 614.34 USD | $48.62 53.14 USD | $51.59 56.39 USD | $46.99B 51.37B USD | 4.77 | $10.19 11.14 USD | |
| FedEx Corporation FDX.VI | $195.58 213.8 USD |
-2.79
|
$46.86B 51.23B USD | $0 0 USD | $194.12 212.2 USD | $195.58 213.8 USD | $46.86B 51.23B USD | 13.27 | $14.73 16.1 USD | |
| Charter Communications, Inc. CHTR.VI | $328.55 359.15 USD |
-2.82
|
$46.66B 51B USD | $27 29.51 USD | $328.55 359.15 USD | $332.85 363.85 USD | $46.66B 51B USD | 10.14 | $32.39 35.41 USD | |
| MetLife, Inc. METL.VI | $68.39 74.76 USD |
-1.82
|
$46.59B 50.93B USD | $5 5.47 USD | $68.33 74.69 USD | $69.3 75.75 USD | $46.59B 50.93B USD | 12.43 | $5.5 6.01 USD | |
| American International Group, Inc. AIG.VI | $77.64 84.87 USD |
-0.49
|
$45.92B 50.2B USD | $0 0 USD | $77.57 84.79 USD | $77.64 84.87 USD | $45.92B 50.2B USD | 20.59 | $3.77 4.12 USD | |
| CaixaBank, S.A. CABK.VI | $6.47 7.07 USD |
-7.46
|
$45.81B 50.07B USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $45.81B 50.07B USD | 8.51 | $0.76 0.83 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.22 33.03 USD |
-6.87
|
$45.73B 49.99B USD | $0 0 USD | $30.22 33.03 USD | $31.79 34.75 USD | $45.73B 49.99B USD | 12.23 | $2.47 2.7 USD | |
| Engie SA ENGI.VI | $18.75 20.5 USD |
-0.79
|
$45.61B 49.86B USD | $200 218.63 USD | $18.75 20.5 USD | $18.81 20.56 USD | $45.61B 49.86B USD | 11.36 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.VI | $25.23 27.58 USD |
+1.57
|
$45.26B 49.48B USD | $0 0 USD | $25.19 27.54 USD | $25.23 27.58 USD | $45.26B 49.48B USD | 40.69 | $0.62 0.68 USD | |
| Dell Technologies Inc. DELL.VI | $66.85 73.08 USD |
-8.65
|
$45.15B 49.35B USD | $46 50.28 USD | $66.85 73.08 USD | $70.13 76.66 USD | $45.15B 49.35B USD | 11.31 | $5.91 6.46 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.43 35.44 USD |
+1.04
|
$44.79B 48.96B USD | $200 218.63 USD | $32.38 35.39 USD | $32.48 35.5 USD | $44.79B 48.96B USD | 33.42 | $0.97 1.06 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $27.61 30.18 USD |
+0.4
|
$44.63B 48.79B USD | $0 0 USD | $27.61 30.18 USD | $27.63 30.2 USD | $44.63B 48.79B USD | 34.51 | $0.8 0.87 USD | |
| Norfolk Southern Corporation NSCO.VI | $197 215.35 USD |
-4.37
|
$44.57B 48.72B USD | $12 13.12 USD | $197 215.35 USD | $199 217.53 USD | $44.57B 48.72B USD | 18.39 | $10.71 11.71 USD | |
| Universal Music Group N.V. UMG.VI | $24.32 26.59 USD |
-0.12
|
$44.55B 48.7B USD | $0 0 USD | $24.32 26.59 USD | $24.43 26.71 USD | $44.55B 48.7B USD | 21.52 | $1.13 1.24 USD | |
| Dassault Systèmes SE DSY2.VI | $33.8 36.95 USD |
+0.33
|
$44.53B 48.67B USD | $0 0 USD | $33.72 36.86 USD | $33.8 36.95 USD | $44.53B 48.67B USD | 37.55 | $0.9 0.98 USD | |
| Kimberly-Clark Corporation KMBC.VI | $131.82 144.1 USD |
-0.15
|
$44.1B 48.21B USD | $0 0 USD | $130.72 142.89 USD | $131.82 144.1 USD | $44.1B 48.21B USD | 18.83 | $7 7.65 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.72 55.44 USD |
-0.04
|
$43.94B 48.03B USD | $0 0 USD | $50.65 55.37 USD | $50.72 55.44 USD | $43.94B 48.03B USD | 24.86 | $2.04 2.23 USD | |
| PACCAR Inc PCAR.VI | $83.59 91.38 USD |
-1.35
|
$43.88B 47.97B USD | $0 0 USD | $83.12 90.86 USD | $83.59 91.38 USD | $43.88B 47.97B USD | 11.41 | $7.32 8 USD | |
| The Kroger Co. KR.VI | $64.64 70.66 USD |
+2.33
|
$43.87B 47.96B USD | $0 0 USD | $63.65 69.58 USD | $64.64 70.66 USD | $43.87B 47.96B USD | 19.01 | $3.4 3.72 USD | |
| Howmet Aerospace Inc. HWM.VI | $107.45 117.46 USD |
-6.08
|
$43.61B 47.67B USD | $0 0 USD | $107.45 117.46 USD | $112.65 123.14 USD | $43.61B 47.67B USD | 41.16 | $2.61 2.85 USD | |
| Exelon Corporation EXEC.VI | $42.54 46.5 USD |
-0.35
|
$43.57B 47.63B USD | $243 265.63 USD | $42.54 46.5 USD | $42.78 46.76 USD | $43.57B 47.63B USD | 18.73 | $2.27 2.48 USD | |
| Volkswagen AG VOW.VI | $85.46 93.42 USD |
-5.23
|
$43.52B 47.58B USD | $139 151.95 USD | $85.46 93.42 USD | $89.6 97.94 USD | $43.52B 47.58B USD | 4.00 | $21.36 23.35 USD | |
| Crown Castle Inc. CCIN.VI | $97.1 106.14 USD |
+1.04
|
$43.19B 47.22B USD | $81 88.54 USD | $96.35 105.32 USD | $97.1 106.14 USD | $43.19B 47.22B USD | 0 | -$8.32 -9.09 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $85.04 92.96 USD |
-3.63
|
$42.45B 46.4B USD | $0 0 USD | $85.04 92.96 USD | $86.84 94.93 USD | $42.45B 46.4B USD | 15.07 | $5.64 6.17 USD | |
| Heineken N.V. HEIA.VI | $74.96 81.94 USD |
+1.35
|
$42.3B 46.24B USD | $0 0 USD | $73.88 80.76 USD | $74.96 81.94 USD | $42.3B 46.24B USD | 43.08 | $1.74 1.9 USD | |
| Truist Financial Corporation TFC.VI | $32.34 35.35 USD |
-6
|
$42.22B 46.15B USD | $0 0 USD | $32.34 35.35 USD | $33.36 36.47 USD | $42.22B 46.15B USD | 0 | -$0.28 -0.3 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $67.62 73.92 USD |
-4.71
|
$41.95B 45.86B USD | $605 661.35 USD | $67.58 73.87 USD | $70.46 77.02 USD | $41.95B 45.86B USD | 5.81 | $11.62 12.7 USD | |
| Siemens Energy AG ENR.VI | $52.4 57.28 USD |
-1.21
|
$41.58B 45.45B USD | $30 32.79 USD | $52.4 57.28 USD | $53.64 58.64 USD | $41.58B 45.45B USD | 0 | -$0.2 -0.2 USD | |
| Freeport-McMoRan Inc. FCX.VI | $28.7 31.37 USD |
-10.51
|
$41.24B 45.09B USD | $584 638.39 USD | $28.7 31.37 USD | $30.04 32.84 USD | $41.24B 45.09B USD | 23.71 | $1.21 1.32 USD | |
| Yum! Brands, Inc. YUM.VI | $145.25 158.78 USD |
-0.27
|
$41.21B 45.05B USD | $0 0 USD | $145.25 158.78 USD | $145.4 158.94 USD | $41.21B 45.05B USD | 30.01 | $4.84 5.29 USD | |
| Snowflake Inc. SNWF.VI | $121.64 132.97 USD |
-3.93
|
$41.18B 45.01B USD | $0 0 USD | $121.64 132.97 USD | $126.8 138.61 USD | $41.18B 45.01B USD | 0 | -$3.57 -3.9 USD | |
| Sempra SREN.VI | $62.7 68.54 USD |
-3.57
|
$40.87B 44.68B USD | $150 163.97 USD | $62.7 68.54 USD | $63.88 69.83 USD | $40.87B 44.68B USD | 15.29 | $4.1 4.48 USD | |
| Fastenal Company FAST.VI | $70.03 76.55 USD |
-0.5
|
$40.82B 44.62B USD | $0 0 USD | $70.03 76.55 USD | $70.25 76.79 USD | $40.82B 44.62B USD | 37.85 | $1.85 2.02 USD | |
| Eni S.p.A. ENI.VI | $13.31 14.55 USD |
-2.35
|
$40.79B 44.59B USD | $0 0 USD | $13.31 14.55 USD | $13.47 14.73 USD | $40.79B 44.59B USD | 17.06 | $0.78 0.85 USD | |
| General Motors Company GMOT.VI | $40.86 44.66 USD |
-3.04
|
$40.65B 44.44B USD | $238 260.17 USD | $40.86 44.66 USD | $41.39 45.24 USD | $40.65B 44.44B USD | 6.92 | $5.9 6.45 USD | |
| Coinbase Global, Inc. COIN.VI | $153.92 168.26 USD |
+0.77
|
$40.06B 43.79B USD | $396 432.88 USD | $153.92 168.26 USD | $157.06 171.69 USD | $40.06B 43.79B USD | 17.53 | $8.78 9.6 USD | |
| Adyen N.V. ADYE.VI | $1,262.4 1379.97 USD |
-3.62
|
$39.75B 43.45B USD | $0 0 USD | $1,262.4 1379.97 USD | $1,304.4 1425.89 USD | $39.75B 43.45B USD | 42.64 | $29.6 32.36 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.53 71.63 USD |
+1.08
|
$39.62B 43.31B USD | $0 0 USD | $65.53 71.63 USD | $65.67 71.79 USD | $39.62B 43.31B USD | 30.19 | $2.17 2.37 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $410.6 448.84 USD |
-1.16
|
$39.59B 43.27B USD | $0 0 USD | $410.2 448.4 USD | $410.6 448.84 USD | $39.59B 43.27B USD | 13.41 | $30.61 33.46 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.8 302.58 USD |
+0.69
|
$39.51B 43.19B USD | $0 0 USD | $276.3 302.03 USD | $276.8 302.58 USD | $39.51B 43.19B USD | 44.93 | $6.16 6.73 USD | |
| DSV A/S DSV.VI | $166.7 182.23 USD |
-3.03
|
$39.17B 42.81B USD | $0 0 USD | $166.7 182.23 USD | $170.5 186.38 USD | $39.17B 42.81B USD | 26.50 | $6.29 6.88 USD | |
| Phillips 66 PSXC.VI | $95.78 104.7 USD |
-4.24
|
$39.05B 42.69B USD | $0 0 USD | $95.78 104.7 USD | $96.28 105.25 USD | $39.05B 42.69B USD | 20.73 | $4.62 5.05 USD | |
| Ross Stores, Inc. ROST.VI | $117 127.9 USD |
-1.58
|
$38.94B 42.56B USD | $0 0 USD | $117 127.9 USD | $119.54 130.67 USD | $38.94B 42.56B USD | 20.00 | $5.85 6.39 USD | |
| Target Corporation TGTC.VI | $83.85 91.66 USD |
-1.69
|
$38.72B 42.33B USD | $0 0 USD | $83.85 91.66 USD | $85.73 93.71 USD | $38.72B 42.33B USD | 10.22 | $8.2 8.96 USD | |
| Discover Financial Services DFS.VI | $144.96 158.46 USD |
+3.77
|
$38.61B 42.2B USD | $0 0 USD | $144.82 158.31 USD | $144.96 158.46 USD | $38.61B 42.2B USD | 8.83 | $16.41 17.94 USD | |
| Xcel Energy Inc. XCEL.VI | $65.7 71.82 USD |
+0.78
|
$38.31B 41.87B USD | $139 151.95 USD | $64.47 70.47 USD | $65.7 71.82 USD | $38.31B 41.87B USD | 20.59 | $3.19 3.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||