Страница результатов 3 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Activision Blizzard, Inc. ATVI.VI | $89.55 97.89 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SAN.VI | $4.48 4.89 USD |
-2.07
|
$70.15B 76.68B USD | $2K 2.19K USD | $4.48 4.89 USD | $4.51 4.93 USD | $70.15B 76.68B USD | 6.88 | $0.65 0.71 USD | |
| Ferrari N.V. RACE.VI | $387.3 423.37 USD |
-0.82
|
$69.8B 76.3B USD | $0 0 USD | $387.3 423.37 USD | $391.6 428.07 USD | $69.8B 76.3B USD | 56.21 | $6.89 7.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $109.5 119.7 USD |
-1.71
|
$69.44B 75.91B USD | $95 103.85 USD | $109.5 119.7 USD | $111.95 122.38 USD | $69.44B 75.91B USD | 6.19 | $17.67 19.32 USD | |
| Duke Energy Corporation DUKE.VI | $89.64 97.99 USD |
+1.37
|
$69.15B 75.59B USD | $0 0 USD | $89.64 97.99 USD | $89.64 97.99 USD | $69.15B 75.59B USD | 18.00 | $4.98 5.44 USD | |
| Infosys Limited IOY.VI | $16.7 18.26 USD |
-0.6
|
$69.13B 75.57B USD | $0 0 USD | $16.7 18.26 USD | $16.85 18.42 USD | $69.13B 75.57B USD | 25.30 | $0.66 0.72 USD | |
| Marriott International, Inc. MAR.VI | $237.85 260 USD |
-0.4
|
$68.56B 74.95B USD | $0 0 USD | $237.85 260 USD | $242.35 264.92 USD | $68.56B 74.95B USD | 25.11 | $9.47 10.35 USD | |
| Freeport-McMoRan Inc. FCX.VI | $47.66 52.09 USD |
+2.02
|
$68.36B 74.72B USD | $498 544.38 USD | $47.66 52.09 USD | $48.88 53.43 USD | $68.36B 74.72B USD | 40.04 | $1.19 1.3 USD | |
| Volkswagen AG VOW.VI | $123.35 134.84 USD |
+0.37
|
$68.33B 74.69B USD | $0 0 USD | $123.35 134.84 USD | $123.6 135.11 USD | $68.33B 74.69B USD | 3.86 | $31.92 34.89 USD | |
| Equinix, Inc. EQIX.VI | $720.6 787.71 USD |
-0.17
|
$68.18B 74.53B USD | $0 0 USD | $720.6 787.71 USD | $725.2 792.74 USD | $68.18B 74.53B USD | 75.21 | $9.58 10.47 USD | |
| Merck KGaA MRCK.VI | $153.55 167.85 USD |
+1.15
|
$66.78B 73B USD | $0 0 USD | $153.4 167.69 USD | $153.55 167.85 USD | $66.78B 73B USD | 23.62 | $6.5 7.11 USD | |
| Parker-Hannifin Corporation PH.VI | $520 568.43 USD |
+0.39
|
$66.77B 72.99B USD | $0 0 USD | $520 568.43 USD | $521 569.52 USD | $66.77B 72.99B USD | 27.63 | $18.82 20.57 USD | |
| Altria Group, Inc. ALTR.VI | $38.88 42.5 USD |
+0.62
|
$66.77B 72.99B USD | $260 284.22 USD | $38.88 42.5 USD | $38.92 42.54 USD | $66.77B 72.99B USD | 9.14 | $4.25 4.65 USD | |
| Colgate-Palmolive Company COLG.VI | $80.89 88.42 USD |
+0.35
|
$66.49B 72.68B USD | $9 9.84 USD | $80.49 87.99 USD | $80.89 88.42 USD | $66.49B 72.68B USD | 31.35 | $2.58 2.82 USD | |
| Phillips 66 PSXC.VI | $154.84 169.26 USD |
+1.37
|
$65.77B 71.9B USD | $0 0 USD | $154.84 169.26 USD | $155.08 169.52 USD | $65.77B 71.9B USD | 10.73 | $14.42 15.76 USD | |
| Moody's Corporation MOCO.VI | $357.2 390.47 USD |
-0.47
|
$65.21B 71.28B USD | $0 0 USD | $357.2 390.47 USD | $357.2 390.47 USD | $65.21B 71.28B USD | 43.88 | $8.14 8.9 USD | |
| CSX Corporation CSX.VI | $33.29 36.39 USD |
+0.77
|
$65.16B 71.23B USD | $0 0 USD | $33.29 36.39 USD | $33.29 36.39 USD | $65.16B 71.23B USD | 19.35 | $1.72 1.88 USD | |
| Zoetis Inc. ZOTS.VI | $142.3 155.55 USD |
-6.12
|
$65.02B 71.08B USD | $65 71.05 USD | $142.3 155.55 USD | $152.14 166.31 USD | $65.02B 71.08B USD | 30.14 | $4.72 5.16 USD | |
| Vinci SA DG.VI | $113.75 124.34 USD |
-1.22
|
$64.87B 70.91B USD | $0 0 USD | $113.75 124.34 USD | $113.75 124.34 USD | $64.87B 70.91B USD | 13.90 | $8.18 8.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $435.9 476.5 USD |
+1.96
|
$64.57B 70.59B USD | $55 60.12 USD | $425.7 465.35 USD | $435.9 476.5 USD | $64.57B 70.59B USD | 34.59 | $12.6 13.77 USD | |
| Amphenol Corporation APH.VI | $107.34 117.34 USD |
+0.69
|
$64.57B 70.59B USD | $0 0 USD | $107.34 117.34 USD | $108.66 118.78 USD | $64.57B 70.59B USD | 37.01 | $2.9 3.17 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.28 66.99 USD |
+0.94
|
$64.51B 70.51B USD | $17 18.58 USD | $61.28 66.99 USD | $62 67.77 USD | $64.51B 70.51B USD | 17.16 | $3.57 3.9 USD | |
| Becton, Dickinson and Company BDX.VI | $223.2 243.99 USD |
-0.93
|
$64.48B 70.49B USD | $0 0 USD | $223.2 243.99 USD | $225.4 246.39 USD | $64.48B 70.49B USD | 54.97 | $4.06 4.44 USD | |
| Cintas Corporation CTAS.VI | $629.2 687.8 USD |
+0.67
|
$63.84B 69.79B USD | $0 0 USD | $628.8 687.36 USD | $629.2 687.8 USD | $63.84B 69.79B USD | 46.74 | $13.46 14.71 USD | |
| FedEx Corporation FDX.VI | $251.9 275.36 USD |
-0.36
|
$61.99B 67.76B USD | $0 0 USD | $251.9 275.36 USD | $255.1 278.86 USD | $61.99B 67.76B USD | 15.59 | $16.15 17.65 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.33 3.64 USD |
-1.22
|
$60.74B 66.4B USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $60.74B 66.4B USD | 7.92 | $0.42 0.46 USD | |
| Emerson Electric Co. EMR.VI | $106.24 116.13 USD |
+0.43
|
$60.74B 66.39B USD | $0 0 USD | $106.24 116.13 USD | $106.24 116.13 USD | $60.74B 66.39B USD | 33.40 | $3.18 3.48 USD | |
| U.S. Bancorp USBC.VI | $38.94 42.57 USD |
+0.23
|
$60.68B 66.33B USD | $0 0 USD | $38.94 42.57 USD | $39.25 42.91 USD | $60.68B 66.33B USD | 12.76 | $3.05 3.33 USD | |
| ITOCHU Corporation IOC.VI | $41.55 45.42 USD |
+0.87
|
$59.91B 65.49B USD | $0 0 USD | $41.55 45.42 USD | $41.63 45.51 USD | $59.91B 65.49B USD | 13.57 | $3.06 3.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,014 1108.44 USD |
+0.6
|
$59.85B 65.43B USD | $0 0 USD | $1,014 1108.44 USD | $1,014.5 1108.99 USD | $59.85B 65.43B USD | 28.33 | $35.79 39.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $415.2 453.87 USD |
-0.41
|
$59.8B 65.37B USD | $0 0 USD | $415.2 453.87 USD | $418.9 457.91 USD | $59.8B 65.37B USD | 19.73 | $21.04 23 USD | |
| Enel SpA ENEL.VI | $5.86 6.41 USD |
+2.77
|
$59.65B 65.21B USD | $0 0 USD | $5.79 6.33 USD | $5.86 6.41 USD | $59.65B 65.21B USD | 16.28 | $0.36 0.39 USD | |
| Siemens Healthineers AG SHL.VI | $53.24 58.2 USD |
-1.66
|
$59.43B 64.96B USD | $0 0 USD | $53.24 58.2 USD | $54.54 59.62 USD | $59.43B 64.96B USD | 39.43 | $1.35 1.48 USD | |
| Ecolab Inc. ECL.VI | $207.8 227.15 USD |
+0.43
|
$59.41B 64.95B USD | $0 0 USD | $207.2 226.5 USD | $207.8 227.15 USD | $59.41B 64.95B USD | 46.48 | $4.47 4.89 USD | |
| PACCAR Inc PCAR.VI | $111.32 121.69 USD |
+0.54
|
$58.33B 63.77B USD | $0 0 USD | $111.32 121.69 USD | $111.46 121.84 USD | $58.33B 63.77B USD | 13.64 | $8.16 8.92 USD | |
| NetEase, Inc. NTES.VI | $88.5 96.74 USD |
-2.21
|
$57.96B 63.36B USD | $0 0 USD | $88.5 96.74 USD | $90.5 98.93 USD | $57.96B 63.36B USD | 15.20 | $5.82 6.36 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.06 10.99 USD |
-1.76
|
$57.95B 63.35B USD | $0 0 USD | $10.06 10.99 USD | $10.06 10.99 USD | $57.95B 63.35B USD | 7.79 | $1.29 1.41 USD | |
| UniCredit S.p.A. UCG.VI | $34.49 37.7 USD |
+1.34
|
$57.67B 63.04B USD | $154 168.34 USD | $34.39 37.59 USD | $34.49 37.7 USD | $57.67B 63.04B USD | 6.82 | $5.05 5.52 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $560 612.16 USD |
0
|
$57.23B 62.56B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $57.23B 62.56B USD | 29.86 | $18.75 20.5 USD | |
| NXP Semiconductors N.V. NXPI.VI | $222 242.68 USD |
-1.77
|
$56.93B 62.24B USD | $0 0 USD | $222 242.68 USD | $229 250.33 USD | $56.93B 62.24B USD | 22.26 | $9.97 10.9 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $142 155.23 USD |
-0.7
|
$56.49B 61.76B USD | $0 0 USD | $141 154.13 USD | $142 155.23 USD | $56.49B 61.76B USD | 11.92 | $11.91 13.02 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $242 264.54 USD |
+3.4
|
$55.51B 60.68B USD | $252 275.47 USD | $239.15 261.42 USD | $245.85 268.75 USD | $55.51B 60.68B USD | 711.76 | $0.34 0.37 USD | |
| Nintendo Co., Ltd. NTO.VI | $46.98 51.36 USD |
+0.21
|
$54.8B 59.9B USD | $10 10.93 USD | $46.98 51.36 USD | $47.39 51.8 USD | $54.8B 59.9B USD | 18.20 | $2.58 2.82 USD | |
| Valero Energy Corporation VLO.VI | $165.72 181.15 USD |
+1.23
|
$54.6B 59.68B USD | $0 0 USD | $165.72 181.15 USD | $166.26 181.74 USD | $54.6B 59.68B USD | 7.14 | $23.2 25.36 USD | |
| Motorola Solutions, Inc. MOSI.VI | $325.1 355.38 USD |
-0.7
|
$54.16B 59.21B USD | $0 0 USD | $325.1 355.38 USD | $326.7 357.13 USD | $54.16B 59.21B USD | 35.22 | $9.23 10.09 USD | |
| Deutsche Post AG DPW.VI | $43.87 47.95 USD |
0
|
$53.76B 58.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76B 58.77B USD | 0 | $0 0 USD | |
| Monster Beverage Corporation MNST.VI | $51.2 55.97 USD |
+0.31
|
$53.71B 58.71B USD | $0 0 USD | $51.2 55.97 USD | $51.28 56.06 USD | $53.71B 58.71B USD | 35.80 | $1.43 1.56 USD | |
| Dassault Systèmes SE DSY2.VI | $40.16 43.9 USD |
+1.34
|
$52.75B 57.66B USD | $0 0 USD | $40.16 43.9 USD | $40.16 43.9 USD | $52.75B 57.66B USD | 50.83 | $0.79 0.86 USD | |
| Norfolk Southern Corporation NSCO.VI | $232 253.61 USD |
0
|
$52.41B 57.29B USD | $0 0 USD | $232 253.61 USD | $234 255.79 USD | $52.41B 57.29B USD | 31.05 | $7.47 8.17 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $84.78 92.68 USD |
-0.5
|
$51.03B 55.78B USD | $0 0 USD | $84.78 92.68 USD | $85.69 93.67 USD | $51.03B 55.78B USD | 39.61 | $2.14 2.34 USD | |
| ING Groep N.V. INGA.VI | $15.34 16.77 USD |
-2.17
|
$50.61B 55.32B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $50.61B 55.32B USD | 7.51 | $2.04 2.23 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.1 148.78 USD |
+0.22
|
$50.57B 55.29B USD | $0 0 USD | $136.1 148.78 USD | $137.9 150.74 USD | $50.57B 55.29B USD | 20.97 | $6.49 7.09 USD | |
| Eni S.p.A. ENI.VI | $15.48 16.92 USD |
-0.45
|
$50.25B 54.93B USD | $0 0 USD | $15.48 16.92 USD | $15.48 16.92 USD | $50.25B 54.93B USD | 11.05 | $1.4 1.53 USD | |
| Snowflake Inc. SNWF.VI | $149.88 163.84 USD |
+2.32
|
$50.09B 54.76B USD | $0 0 USD | $149.3 163.21 USD | $149.88 163.84 USD | $50.09B 54.76B USD | 0 | -$2.37 -2.5 USD | |
| Electricité de France S.A. EDF.VI | $12.01 13.13 USD |
0
|
$50.07B 54.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.07B 54.73B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $88.7 96.96 USD |
+1.21
|
$49.98B 54.63B USD | $0 0 USD | $88.7 96.96 USD | $88.7 96.96 USD | $49.98B 54.63B USD | 21.68 | $4.09 4.47 USD | |
| Capital One Financial Corporation COFI.VI | $131 143.2 USD |
+0.77
|
$49.83B 54.47B USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $49.83B 54.47B USD | 11.78 | $11.12 12.16 USD | |
| SoftBank Corp. SFTC.VI | $10.54 11.52 USD |
0
|
$49.79B 54.43B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.79B 54.43B USD | 15.96 | $0.66 0.72 USD | |
| DexCom, Inc. DXCM.VI | $128.84 140.84 USD |
-0.65
|
$49.67B 54.3B USD | $0 0 USD | $128.84 140.84 USD | $128.84 140.84 USD | $49.67B 54.3B USD | 106.47 | $1.21 1.32 USD | |
| Universal Music Group N.V. UMG.VI | $27.01 29.53 USD |
-2.49
|
$49.23B 53.81B USD | $100 109.31 USD | $27.01 29.53 USD | $27.93 30.53 USD | $49.23B 53.81B USD | 42.20 | $0.64 0.7 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $195.4 213.6 USD |
-0.2
|
$49.11B 53.69B USD | $0 0 USD | $195.4 213.6 USD | $197.25 215.62 USD | $49.11B 53.69B USD | 48.48 | $4.03 4.41 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $219.3 239.72 USD |
-0.9
|
$48.75B 53.29B USD | $0 0 USD | $219.3 239.72 USD | $221.3 241.91 USD | $48.75B 53.29B USD | 22.51 | $9.74 10.65 USD | |
| AutoZone, Inc. AZO.VI | $2,812 3073.9 USD |
+0.61
|
$48.66B 53.19B USD | $0 0 USD | $2,812 3073.9 USD | $2,820 3082.64 USD | $48.66B 53.19B USD | 21.32 | $131.88 144.16 USD | |
| Carrier Global Corporation CARG.VI | $53.23 58.19 USD |
+1.01
|
$47.91B 52.37B USD | $0 0 USD | $53.08 58.02 USD | $53.23 58.19 USD | $47.91B 52.37B USD | 36.21 | $1.47 1.61 USD | |
| The Travelers Companies, Inc. TRV.VI | $208.5 227.92 USD |
+1.21
|
$47.76B 52.21B USD | $0 0 USD | $206.4 225.62 USD | $208.5 227.92 USD | $47.76B 52.21B USD | 17.50 | $11.91 13.02 USD | |
| MetLife, Inc. METL.VI | $66.04 72.19 USD |
-0.12
|
$47.75B 52.2B USD | $0 0 USD | $66.04 72.19 USD | $66.51 72.7 USD | $47.75B 52.2B USD | 39.30 | $1.68 1.84 USD | |
| 3M Company MMM.VI | $86.28 94.32 USD |
-0.72
|
$47.74B 52.19B USD | $0 0 USD | $86.28 94.32 USD | $87.28 95.41 USD | $47.74B 52.19B USD | 0 | -$11.75 -12.8 USD | |
| Autodesk, Inc. ADSK.VI | $223.15 243.93 USD |
-0.31
|
$47.74B 52.18B USD | $42 45.91 USD | $223.15 243.93 USD | $225.8 246.83 USD | $47.74B 52.18B USD | 57.07 | $3.91 4.27 USD | |
| American International Group, Inc. AIG.VI | $69.41 75.87 USD |
+0.09
|
$46.78B 51.14B USD | $0 0 USD | $69.41 75.87 USD | $69.82 76.32 USD | $46.78B 51.14B USD | 14.95 | $4.64 5.07 USD | |
| Palantir Technologies Inc. PLTR.VI | $20.58 23.61 USD |
+0.93
|
$46.77B 51.12B USD | $95 103.85 USD | $21.6 23.61 USD | $21.79 23.82 USD | $46.77B 51.12B USD | 270.00 | $0.08 0.09 USD | |
| General Motors Company GMOT.VI | $40.51 44.28 USD |
-0.21
|
$46.76B 51.12B USD | $14 15.3 USD | $40.51 44.28 USD | $41.17 45 USD | $46.76B 51.12B USD | 5.93 | $6.82 7.46 USD | |
| Ford Motor Company FORD.VI | $11.92 13.03 USD |
-1.75
|
$46.71B 51.06B USD | $0 0 USD | $11.92 13.03 USD | $12.22 13.36 USD | $46.71B 51.06B USD | 11.80 | $1.01 1.1 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $114.85 125.55 USD |
0
|
$46.46B 50.79B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $46.46B 50.79B USD | 10.00 | $11.48 12.55 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $132 144.29 USD |
-1.12
|
$46.39B 50.71B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $46.39B 50.71B USD | 109.99 | $1.2 1.31 USD | |
| Truist Financial Corporation TFC.VI | $34.64 37.87 USD |
+0.19
|
$46.23B 50.54B USD | $0 0 USD | $34.64 37.87 USD | $34.94 38.19 USD | $46.23B 50.54B USD | 0 | -$1.01 -1.1 USD | |
| BASF SE BAS.VI | $51.52 56.32 USD |
-1.34
|
$46.1B 50.39B USD | $36 39.35 USD | $51.52 56.32 USD | $52.47 57.36 USD | $46.1B 50.39B USD | 206.08 | $0.25 0.27 USD | |
| Adyen N.V. ADYE.VI | $1,468.8 1605.6 USD |
-1.01
|
$45.6B 49.85B USD | $0 0 USD | $1,468.8 1605.6 USD | $1,468.8 1605.6 USD | $45.6B 49.85B USD | 65.36 | $22.47 24.56 USD | |
| Constellation Brands, Inc. STZ.VI | $249.3 272.52 USD |
-0.08
|
$45.57B 49.82B USD | $0 0 USD | $249.3 272.52 USD | $249.3 272.52 USD | $45.57B 49.82B USD | 28.49 | $8.75 9.56 USD | |
| Japan Tobacco Inc. JAT.VI | $25.57 27.95 USD |
+1.91
|
$45.39B 49.62B USD | $0 0 USD | $25.48 27.85 USD | $25.57 27.95 USD | $45.39B 49.62B USD | 15.49 | $1.65 1.8 USD | |
| Hitachi, Ltd. HITA.VI | $47.99 52.46 USD |
0
|
$45.12B 49.32B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $45.12B 49.32B USD | 15.23 | $3.15 3.44 USD | |
| Microchip Technology Incorporated MCHP.VI | $81.95 89.58 USD |
-0.01
|
$44.28B 48.41B USD | $0 0 USD | $81.95 89.58 USD | $83.71 91.51 USD | $44.28B 48.41B USD | 20.59 | $3.98 4.35 USD | |
| Block, Inc. SQU.VI | $72.95 79.74 USD |
-0.07
|
$44.19B 48.31B USD | $131 143.2 USD | $72.95 79.74 USD | $74.82 81.79 USD | $44.19B 48.31B USD | 3647.50 | $0.02 0.02 USD | |
| The Williams Companies, Inc. WMB.VI | $36.17 39.54 USD |
+1.08
|
$44.07B 48.17B USD | $0 0 USD | $36.17 39.54 USD | $36.18 39.54 USD | $44.07B 48.17B USD | 14.46 | $2.5 2.73 USD | |
| Kering SA KER.VI | $359.2 392.65 USD |
-2.05
|
$44.03B 48.13B USD | $0 0 USD | $359.2 392.65 USD | $359.2 392.65 USD | $44.03B 48.13B USD | 14.75 | $24.35 26.62 USD | |
| Aflac Incorporated AFL.VI | $75.68 82.73 USD |
+0.24
|
$43.55B 47.6B USD | $0 0 USD | $74.62 81.57 USD | $75.68 82.73 USD | $43.55B 47.6B USD | 10.45 | $7.24 7.91 USD | |
| Tokyo Electron Limited TOEL.VI | $278.6 304.55 USD |
0
|
$43.39B 47.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.39B 47.43B USD | 0 | $0 0 USD | |
| Newmont Corporation NEWM.VI | $37.54 41.04 USD |
+4.7
|
$43.28B 47.31B USD | $1.54K 1.69K USD | $36.93 40.36 USD | $38.43 42.01 USD | $43.28B 47.31B USD | 0 | -$2.79 -3.04 USD | |
| Ross Stores, Inc. ROST.VI | $128.98 140.99 USD |
-0.57
|
$43.25B 47.28B USD | $0 0 USD | $128.98 140.99 USD | $131.12 143.33 USD | $43.25B 47.28B USD | 24.94 | $5.17 5.65 USD | |
| Crédit Agricole S.A. ACA.VI | $13.92 15.21 USD |
-0.86
|
$42.1B 46.02B USD | $0 0 USD | $13.92 15.21 USD | $13.92 15.21 USD | $42.1B 46.02B USD | 7.17 | $1.94 2.12 USD | |
| Infineon Technologies AG IFX.VI | $32.1 35.08 USD |
-2.49
|
$41.84B 45.74B USD | $165 180.37 USD | $31.98 34.96 USD | $33.28 36.37 USD | $41.84B 45.74B USD | 14.07 | $2.28 2.49 USD | |
| The Allstate Corporation ALLS.VI | $158.5 173.26 USD |
+1.7
|
$41.81B 45.7B USD | $94 102.75 USD | $155.15 169.6 USD | $158.5 173.26 USD | $41.81B 45.7B USD | 0 | -$1.11 -1.2 USD | |
| Paychex, Inc. PAYX.VI | $115.8 126.59 USD |
+0.78
|
$41.68B 45.57B USD | $0 0 USD | $115.8 126.59 USD | $116.56 127.42 USD | $41.68B 45.57B USD | 27.11 | $4.27 4.67 USD | |
| The Kraft Heinz Company KHC.VI | $34.02 37.18 USD |
-0.04
|
$41.35B 45.2B USD | $0 0 USD | $34.02 37.18 USD | $34.11 37.29 USD | $41.35B 45.2B USD | 15.82 | $2.15 2.35 USD | |
| Twitter, Inc. TWTR.VI | $53.98 59.01 USD |
0
|
$41.31B 45.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.31B 45.16B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $65.02 71.08 USD |
+1.03
|
$41.13B 44.96B USD | $0 0 USD | $64.92 70.97 USD | $65.02 71.08 USD | $41.13B 44.96B USD | 14.57 | $4.46 4.88 USD | |
| American Electric Power Company, Inc. AEPC.VI | $77.5 84.72 USD |
0
|
$40.81B 44.61B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $40.81B 44.61B USD | 19.67 | $3.94 4.31 USD | |
| IQVIA Holdings Inc. IQVH.VI | $221 241.58 USD |
-0.36
|
$40.23B 43.97B USD | $0 0 USD | $221 241.58 USD | $221 241.58 USD | $40.23B 43.97B USD | 32.59 | $6.78 7.41 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.32 27.68 USD |
+0.4
|
$39.72B 43.42B USD | $0 0 USD | $25.32 27.68 USD | $25.32 27.68 USD | $39.72B 43.42B USD | 37.23 | $0.68 0.74 USD | |
| MSCI Inc. MSCI.VI | $499.4 545.91 USD |
-0.08
|
$39.56B 43.25B USD | $0 0 USD | $499.4 545.91 USD | $499.4 545.91 USD | $39.56B 43.25B USD | 37.32 | $13.38 14.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||