Страница результатов 3 - Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPSI.VI | $84.68 92.57 USD |
-0.49
|
$72.12B 78.83B USD | $0 0 USD | $84.68 92.57 USD | $85.79 93.78 USD | $72.12B 78.83B USD | 13.95 | $6.07 6.64 USD | |
| Mitsubishi Corporation MITT.VI | $18.07 19.75 USD |
-0.5
|
$71.86B 78.56B USD | $0 0 USD | $18.07 19.75 USD | $18.12 19.81 USD | $71.86B 78.56B USD | 12.45 | $1.45 1.59 USD | |
| Vinci SA DG.VI | $127.55 139.43 USD |
-1.12
|
$71.66B 78.33B USD | $0 0 USD | $127.55 139.43 USD | $129.25 141.29 USD | $71.66B 78.33B USD | 15.14 | $8.42 9.2 USD | |
| 3M Company MMM.VI | $130.32 142.46 USD |
-2.54
|
$70.14B 76.67B USD | $25 27.33 USD | $129.62 141.69 USD | $131.96 144.25 USD | $70.14B 76.67B USD | 18.32 | $7.11 7.77 USD | |
| Airbnb, Inc. ABNB.VI | $110.66 120.97 USD |
-1.5
|
$68.5B 74.88B USD | $0 0 USD | $110.66 120.97 USD | $113.84 124.44 USD | $68.5B 74.88B USD | 31.70 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$68.3B 74.66B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $68.3B 74.66B USD | 33.17 | $36.13 39.49 USD | |
| CVS Health Corporation CVS.VI | $53.45 58.43 USD |
-0.85
|
$67.62B 73.91B USD | $0 0 USD | $52.99 57.93 USD | $53.45 58.43 USD | $67.62B 73.91B USD | 14.40 | $3.71 4.06 USD | |
| Dell Technologies Inc. DELL.VI | $98.25 107.4 USD |
-0.38
|
$67.28B 73.55B USD | $0 0 USD | $98.25 107.4 USD | $99.23 108.47 USD | $67.28B 73.55B USD | 17.38 | $5.65 6.18 USD | |
| Synopsys, Inc. SYNP.VI | $434.9 475.4 USD |
-2.46
|
$67.24B 73.51B USD | $24 26.24 USD | $433.75 474.15 USD | $443.75 485.08 USD | $67.24B 73.51B USD | 59.08 | $7.36 8.05 USD | |
| NetEase, Inc. NTES.VI | $105.5 115.33 USD |
-0.47
|
$66.8B 73.02B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $66.8B 73.02B USD | 17.12 | $6.16 6.73 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
+0.31
|
$66.34B 72.52B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $66.34B 72.52B USD | 23.88 | $0.67 0.73 USD | |
| Colgate-Palmolive Company COLG.VI | $81.03 88.58 USD |
+0.67
|
$65.67B 71.78B USD | $135 147.57 USD | $80.1 87.56 USD | $81.03 88.58 USD | $65.67B 71.78B USD | 25.88 | $3.13 3.42 USD | |
| General Dynamics Corporation GEDY.VI | $243.55 266.23 USD |
-0.33
|
$65.41B 71.5B USD | $0 0 USD | $243.55 266.23 USD | $244.75 267.54 USD | $65.41B 71.5B USD | 19.08 | $12.76 13.95 USD | |
| Siemens Energy AG ENR.VI | $81.48 89.07 USD |
+0.52
|
$65.32B 71.4B USD | $733 801.27 USD | $79.64 87.06 USD | $83.66 91.45 USD | $65.32B 71.4B USD | 388.00 | $0.21 0.23 USD | |
| ITOCHU Corporation IOC.VI | $45.89 50.16 USD |
-0.17
|
$65.06B 71.12B USD | $100 109.31 USD | $45.89 50.16 USD | $46.5 50.83 USD | $65.06B 71.12B USD | 12.14 | $3.78 4.13 USD | |
| SoftBank Group Corp. SFT.VI | $45.38 49.6 USD |
-1.24
|
$64.89B 70.93B USD | $0 0 USD | $45.38 49.6 USD | $45.97 50.25 USD | $64.89B 70.93B USD | 9.49 | $4.78 5.23 USD | |
| Ecolab Inc. ECL.VI | $228.5 249.78 USD |
-0.61
|
$64.78B 70.82B USD | $0 0 USD | $228.5 249.78 USD | $229.6 250.98 USD | $64.78B 70.82B USD | 35.09 | $6.51 7.12 USD | |
| Zoetis Inc. ZOTS.VI | $142.26 155.51 USD |
+0.51
|
$63.97B 69.93B USD | $0 0 USD | $142.26 155.51 USD | $143.36 156.71 USD | $63.97B 69.93B USD | 28.79 | $4.94 5.4 USD | |
| Illinois Tool Works Inc. ITW.VI | $213.7 233.6 USD |
-1.29
|
$62.69B 68.53B USD | $0 0 USD | $213.7 233.6 USD | $216.4 236.55 USD | $62.69B 68.53B USD | 21.22 | $10.07 11.01 USD | |
| Marriott International, Inc. MAR.VI | $226.5 247.6 USD |
-2.5
|
$62.04B 67.82B USD | $0 0 USD | $226.5 247.6 USD | $229.85 251.26 USD | $62.04B 67.82B USD | 29.11 | $7.78 8.5 USD | |
| The Williams Companies, Inc. WMB.VI | $50.76 55.49 USD |
-0.7
|
$61.98B 67.75B USD | $170 185.83 USD | $50.62 55.33 USD | $51.04 55.79 USD | $61.98B 67.75B USD | 30.76 | $1.65 1.8 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.1 405.66 USD |
-0.67
|
$61.94B 67.71B USD | $0 0 USD | $370.5 405.01 USD | $371.9 406.54 USD | $61.94B 67.71B USD | 34.97 | $10.61 11.6 USD | |
| Coinbase Global, Inc. COIN.VI | $233.7 255.47 USD |
-1.37
|
$60.3B 65.91B USD | $186 203.32 USD | $233.15 254.86 USD | $240.2 262.57 USD | $60.3B 65.91B USD | 49.51 | $4.72 5.16 USD | |
| Northrop Grumman Corporation NOCO.VI | $417 455.84 USD |
+0.24
|
$60.21B 65.82B USD | $4 4.37 USD | $416.5 455.29 USD | $418.6 457.59 USD | $60.21B 65.82B USD | 18.56 | $22.46 24.55 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.39 48.52 USD |
-0.77
|
$59.92B 65.5B USD | $0 0 USD | $44.39 48.52 USD | $44.87 49.04 USD | $59.92B 65.5B USD | 44.39 | $1 1.09 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.58 67.32 USD |
-2.7
|
$59.89B 65.47B USD | $372 406.65 USD | $61.06 66.75 USD | $63.18 69.06 USD | $59.89B 65.47B USD | 15.62 | $3.94 4.31 USD | |
| Snowflake Inc. SNWF.VI | $177.08 193.57 USD |
-0.1
|
$59.77B 65.34B USD | $202 220.81 USD | $176.78 193.24 USD | $179.4 196.11 USD | $59.77B 65.34B USD | 0 | -$3.72 -4.06 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
-1.31
|
$59.73B 65.29B USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $59.73B 65.29B USD | 12.05 | $12.53 13.7 USD | |
| U.S. Bancorp USBC.VI | $37.44 40.92 USD |
-1.73
|
$58.32B 63.76B USD | $0 0 USD | $37.44 40.92 USD | $38.12 41.66 USD | $58.32B 63.76B USD | 10.45 | $3.58 3.91 USD | |
| Emerson Electric Co. EMR.VI | $103.32 112.94 USD |
-0.6
|
$58.12B 63.53B USD | $0 0 USD | $103.32 112.94 USD | $103.7 113.36 USD | $58.12B 63.53B USD | 33.65 | $3.07 3.36 USD | |
| Howmet Aerospace Inc. HWM.VI | $143.45 156.81 USD |
-0.97
|
$57.91B 63.3B USD | $0 0 USD | $143.45 156.81 USD | $144.1 157.52 USD | $57.91B 63.3B USD | 52.93 | $2.71 2.96 USD | |
| Autodesk, Inc. ADSK.VI | $267.4 292.3 USD |
+2.55
|
$57.21B 62.54B USD | $0 0 USD | $267.4 292.3 USD | $269 294.05 USD | $57.21B 62.54B USD | 64.90 | $4.12 4.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $527.4 576.52 USD |
+0.23
|
$57B 62.31B USD | $0 0 USD | $527.4 576.52 USD | $528.4 577.61 USD | $57B 62.31B USD | 15.14 | $34.83 38.07 USD | |
| AutoZone, Inc. AZO.VI | $3,406 3723.22 USD |
-0.35
|
$56.98B 62.28B USD | $0 0 USD | $3,406 3723.22 USD | $3,417 3735.24 USD | $56.98B 62.28B USD | 25.81 | $131.93 144.22 USD | |
| ING Groep N.V. INGA.VI | $18.74 20.49 USD |
-1.14
|
$56.59B 61.86B USD | $2.18K 2.39K USD | $18.27 19.98 USD | $19.11 20.89 USD | $56.59B 61.86B USD | 9.51 | $1.97 2.15 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.01 85.28 USD |
-1.17
|
$55.81B 61.01B USD | $0 0 USD | $78.01 85.28 USD | $78.82 86.16 USD | $55.81B 61.01B USD | 14.36 | $5.43 5.94 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.9 262.24 USD |
+0.84
|
$54.66B 59.75B USD | $0 0 USD | $238.6 260.82 USD | $239.9 262.24 USD | $54.66B 59.75B USD | 14.74 | $16.27 17.79 USD | |
| Monster Beverage Corporation MNST.VI | $55.43 60.59 USD |
+0.09
|
$54.16B 59.21B USD | $0 0 USD | $55.35 60.51 USD | $55.56 60.73 USD | $54.16B 59.21B USD | 41.05 | $1.35 1.48 USD | |
| Carrier Global Corporation CARG.VI | $63.04 68.91 USD |
-1.02
|
$54.04B 59.08B USD | $60 65.59 USD | $62.97 68.83 USD | $63.53 69.45 USD | $54.04B 59.08B USD | 47.39 | $1.33 1.45 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.13 26.37 USD |
+0.04
|
$53.66B 58.66B USD | $0 0 USD | $24.13 26.37 USD | $24.3 26.56 USD | $53.66B 58.66B USD | 23.42 | $1.03 1.13 USD | |
| EOG Resources, Inc. EOGR.VI | $97.1 106.14 USD |
-0.06
|
$53.34B 58.3B USD | $87 95.1 USD | $97.1 106.14 USD | $98.5 107.67 USD | $53.34B 58.3B USD | 10.14 | $9.57 10.46 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.13 USD |
-2.54
|
$52.95B 57.88B USD | $0 0 USD | $7.44 8.13 USD | $7.68 8.4 USD | $52.95B 57.88B USD | 8.95 | $0.83 0.91 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.2 258.2 USD |
-0.13
|
$52.82B 57.74B USD | $0 0 USD | $236.2 258.2 USD | $237.8 259.95 USD | $52.82B 57.74B USD | 38.40 | $6.15 6.72 USD | |
| Newmont Corporation NEWM.VI | $47.29 51.69 USD |
+1.27
|
$52.63B 57.53B USD | $530 579.36 USD | $46.96 51.33 USD | $47.45 51.87 USD | $52.63B 57.53B USD | 12.15 | $3.89 4.25 USD | |
| Deutsche Börse AG DBO.VI | $286.2 312.86 USD |
-0.62
|
$52.6B 57.5B USD | $0 0 USD | $286.2 312.86 USD | $288.1 314.93 USD | $52.6B 57.5B USD | 26.64 | $10.74 11.74 USD | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.78
|
$52.53B 57.42B USD | $0 0 USD | $255.7 279.51 USD | $259.1 283.23 USD | $52.53B 57.42B USD | 52.18 | $4.9 5.36 USD | |
| Simon Property Group, Inc. SPGR.VI | $138.4 151.29 USD |
-0.72
|
$52.2B 57.06B USD | $0 0 USD | $138.4 151.29 USD | $139.6 152.6 USD | $52.2B 57.06B USD | 24.89 | $5.56 6.08 USD | |
| Siemens Healthineers AG SHL.VI | $46.53 50.86 USD |
-3.52
|
$52.19B 57.05B USD | $0 0 USD | $46.53 50.86 USD | $48.67 53.2 USD | $52.19B 57.05B USD | 25.01 | $1.86 2.03 USD | |
| Crédit Agricole S.A. ACA.VI | $17.11 18.7 USD |
-2.23
|
$52.05B 56.9B USD | $0 0 USD | $17.11 18.7 USD | $17.63 19.27 USD | $52.05B 56.9B USD | 8.38 | $2.04 2.23 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.1 235.13 USD |
-2.14
|
$51.13B 55.89B USD | $0 0 USD | $215.1 235.13 USD | $217.9 238.19 USD | $51.13B 55.89B USD | 38.34 | $5.61 6.13 USD | |
| Universal Music Group N.V. UMG.VI | $27.8 30.39 USD |
+0.51
|
$50.87B 55.6B USD | $774 846.09 USD | $27.74 30.32 USD | $27.93 30.53 USD | $50.87B 55.6B USD | 24.60 | $1.13 1.24 USD | |
| CSX Corporation CSX.VI | $26.98 29.49 USD |
-0.28
|
$50.67B 55.39B USD | $0 0 USD | $26.98 29.49 USD | $27.09 29.61 USD | $50.67B 55.39B USD | 18.10 | $1.49 1.63 USD | |
| Adyen N.V. ADYE.VI | $1,574.4 1721.03 USD |
-1.87
|
$50.16B 54.83B USD | $0 0 USD | $1,574.4 1721.03 USD | $1,624.8 1776.13 USD | $50.16B 54.83B USD | 53.33 | $29.52 32.27 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Merck KGaA MRCK.VI | $114.7 125.38 USD |
+0.26
|
$49.83B 54.47B USD | $0 0 USD | $114.7 125.38 USD | $115.45 126.2 USD | $49.83B 54.47B USD | 17.70 | $6.48 7.08 USD | |
| Charter Communications, Inc. CHTR.VI | $358.8 392.22 USD |
-1.9
|
$49.56B 54.18B USD | $30 32.79 USD | $357.9 391.23 USD | $361.9 395.61 USD | $49.56B 54.18B USD | 11.30 | $31.75 34.71 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.01 26.24 USD |
-1.82
|
$49.56B 54.18B USD | $2.45K 2.68K USD | $23.58 25.77 USD | $24.96 27.28 USD | $49.56B 54.18B USD | 22.86 | $1.05 1.15 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.66 35.7 USD |
-1.74
|
$49.44B 54.04B USD | $0 0 USD | $32.66 35.7 USD | $33.21 36.3 USD | $49.44B 54.04B USD | 13.38 | $2.44 2.67 USD | |
| Paychex, Inc. PAYX.VI | $136.6 149.32 USD |
-0.94
|
$49.2B 53.78B USD | $0 0 USD | $136.6 149.32 USD | $138.06 150.92 USD | $49.2B 53.78B USD | 32.06 | $4.26 4.66 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.9 104.83 USD |
-1.62
|
$48.98B 53.54B USD | $312 341.06 USD | $95.4 104.29 USD | $98.82 108.02 USD | $48.98B 53.54B USD | 17.00 | $5.64 6.17 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.55 55.26 USD |
-3.92
|
$48.7B 53.24B USD | $840 918.23 USD | $50.49 55.19 USD | $52.66 57.56 USD | $48.7B 53.24B USD | 5.57 | $9.07 9.91 USD | |
| DSV A/S DSV.VI | $206.5 225.73 USD |
-2.18
|
$48.63B 53.16B USD | $0 0 USD | $206.5 225.73 USD | $213.2 233.06 USD | $48.63B 53.16B USD | 32.36 | $6.38 6.97 USD | |
| Danone S.A. BN.VI | $75.5 82.53 USD |
0
|
$48.55B 53.07B USD | $141 154.13 USD | $75.5 82.53 USD | $75.84 82.9 USD | $48.55B 53.07B USD | 24.12 | $3.13 3.42 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90.6 99.04 USD |
+0.67
|
$48.4B 52.91B USD | $58 63.4 USD | $89 97.29 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 19.73 | $4.59 5.02 USD | |
| Aflac Incorporated AFL.VI | $89.5 97.84 USD |
-1.5
|
$48.39B 52.89B USD | $0 0 USD | $89.5 97.84 USD | $90.56 98.99 USD | $48.39B 52.89B USD | 15.70 | $5.7 6.23 USD | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.26
|
$48.12B 52.6B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.12B 52.6B USD | 43.70 | $0.62 0.68 USD | |
| Volkswagen AG VOW.VI | $93.74 102.47 USD |
-2.92
|
$47.63B 52.07B USD | $0 0 USD | $93.74 102.47 USD | $97.12 106.17 USD | $47.63B 52.07B USD | 5.05 | $18.56 20.29 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.96 36.03 USD |
-0.69
|
$47.46B 51.88B USD | $348 380.41 USD | $32.96 36.03 USD | $33.84 36.99 USD | $47.46B 51.88B USD | 30.51 | $1.08 1.18 USD | |
| Norfolk Southern Corporation NSCO.VI | $210 229.56 USD |
-0.94
|
$47.34B 51.75B USD | $47 51.38 USD | $210 229.56 USD | $212 231.74 USD | $47.34B 51.75B USD | 16.19 | $12.97 14.18 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.56 82.6 USD |
-3.3
|
$46.8B 51.16B USD | $630 688.68 USD | $75.08 82.07 USD | $78.52 85.83 USD | $46.8B 51.16B USD | 7.14 | $10.58 11.57 USD | |
| The Allstate Corporation ALLS.VI | $176.25 192.67 USD |
-1.34
|
$46.7B 51.05B USD | $0 0 USD | $176.25 192.67 USD | $179 195.67 USD | $46.7B 51.05B USD | 13.58 | $12.97 14.18 USD | |
| FedEx Corporation FDX.VI | $190.02 207.72 USD |
-0.96
|
$45.83B 50.1B USD | $0 0 USD | $190.02 207.72 USD | $193.54 211.57 USD | $45.83B 50.1B USD | 13.49 | $14.08 15.39 USD | |
| Engie SA ENGI.VI | $18.82 20.57 USD |
-0.16
|
$45.72B 49.98B USD | $0 0 USD | $18.82 20.57 USD | $18.89 20.64 USD | $45.72B 49.98B USD | 11.40 | $1.65 1.8 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| MetLife, Inc. METL.VI | $67.4 73.68 USD |
-1.84
|
$45.25B 49.46B USD | $0 0 USD | $67.4 73.68 USD | $69.01 75.44 USD | $45.25B 49.46B USD | 12.43 | $5.42 5.92 USD | |
| Truist Financial Corporation TFC.VI | $34.36 37.55 USD |
-1.18
|
$45.1B 49.31B USD | $0 0 USD | $34.36 37.55 USD | $34.89 38.14 USD | $45.1B 49.31B USD | 0 | -$0.17 -0.1 USD | |
| Dassault Systèmes SE DSY2.VI | $33.39 36.5 USD |
-1.13
|
$44.31B 48.44B USD | $0 0 USD | $33.39 36.5 USD | $34.3 37.49 USD | $44.31B 48.44B USD | 37.51 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. NXPI.VI | $174 190.21 USD |
-1.42
|
$43.96B 48.05B USD | $0 0 USD | $173.5 189.66 USD | $174 190.21 USD | $43.96B 48.05B USD | 21.37 | $8.14 8.9 USD | |
| Sempra SREN.VI | $67.24 73.5 USD |
-0.8
|
$43.85B 47.94B USD | $50 54.66 USD | $67.22 73.48 USD | $67.8 74.11 USD | $43.85B 47.94B USD | 16.68 | $4.03 4.41 USD | |
| Infineon Technologies AG IFX.VI | $33.39 36.49 USD |
-3.76
|
$43.4B 47.44B USD | $245 267.82 USD | $33.13 36.22 USD | $35.03 38.29 USD | $43.4B 47.44B USD | 35.14 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BDX.VI | $151.1 165.17 USD |
-0.72
|
$43.31B 47.34B USD | $0 0 USD | $151.1 165.17 USD | $152 166.16 USD | $43.31B 47.34B USD | 33.06 | $4.57 5 USD | |
| Heineken N.V. HEIA.VI | $76.06 83.14 USD |
-2.41
|
$43.31B 47.34B USD | $0 0 USD | $76.06 83.14 USD | $78.26 85.55 USD | $43.31B 47.34B USD | 43.71 | $1.74 1.9 USD | |
| Marathon Petroleum Corporation MPC.VI | $139.7 152.71 USD |
+0.5
|
$43.3B 47.33B USD | $0 0 USD | $139.7 152.71 USD | $140.7 153.8 USD | $43.3B 47.33B USD | 21.69 | $6.44 7.04 USD | |
| PACCAR Inc PCAR.VI | $82.07 89.71 USD |
-1.45
|
$43.08B 47.1B USD | $0 0 USD | $82.07 89.71 USD | $83.48 91.25 USD | $43.08B 47.1B USD | 14.05 | $5.84 6.38 USD | |
| JD.com, Inc. JD.VI | $29.3 32.03 USD |
-2.17
|
$42.38B 46.33B USD | $50 54.66 USD | $29.3 32.03 USD | $29.95 32.74 USD | $42.38B 46.33B USD | 8.09 | $3.62 3.96 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.52 54.13 USD |
+0.87
|
$42.26B 46.19B USD | $0 0 USD | $49.46 54.06 USD | $49.6 54.22 USD | $42.26B 46.19B USD | 21.62 | $2.29 2.5 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $443.6 484.91 USD |
-1.64
|
$42.24B 46.17B USD | $0 0 USD | $443.6 484.91 USD | $449.2 491.04 USD | $42.24B 46.17B USD | 17.01 | $26.07 28.5 USD | |
| American International Group, Inc. AIG.VI | $73.05 79.85 USD |
+0.79
|
$42.1B 46.02B USD | $0 0 USD | $72.21 78.94 USD | $73.05 79.85 USD | $42.1B 46.02B USD | 20.12 | $3.63 3.97 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.6 137.3 USD |
+2.01
|
$41.75B 45.64B USD | $0 0 USD | $123.5 135 USD | $125.6 137.3 USD | $41.75B 45.64B USD | 19.32 | $6.5 7.11 USD | |
| Corteva, Inc. CTVA.VI | $60.35 65.97 USD |
-0.36
|
$41.17B 45B USD | $0 0 USD | $60.35 65.97 USD | $60.6 66.24 USD | $41.17B 45B USD | 41.05 | $1.47 1.61 USD | |
| General Motors Company GMOT.VI | $42.82 46.81 USD |
-2.3
|
$41.17B 45B USD | $503 549.85 USD | $42.85 46.84 USD | $43.55 47.61 USD | $41.17B 45B USD | 6.75 | $6.34 6.93 USD | |
| Fastenal Company FAST.VI | $35.82 39.16 USD |
-0.42
|
$41.09B 44.92B USD | $0 0 USD | $35.82 39.16 USD | $36.06 39.42 USD | $41.09B 44.92B USD | 40.70 | $0.88 0.96 USD | |
| Nasdaq, Inc. NDAQ.VI | $70.81 77.4 USD |
-0.99
|
$40.74B 44.54B USD | $0 0 USD | $70.81 77.4 USD | $71.63 78.3 USD | $40.74B 44.54B USD | 36.12 | $1.96 2.14 USD | |
| Phillips 66 PSXC.VI | $98.8 108 USD |
+0.02
|
$40.64B 44.42B USD | $0 0 USD | $98.8 108 USD | $99.88 109.18 USD | $40.64B 44.42B USD | 25.13 | $3.93 4.3 USD | |
| E.ON SE EOAN.VI | $15.52 16.96 USD |
-0.13
|
$40.54B 44.32B USD | $0 0 USD | $15.47 16.91 USD | $15.57 17.02 USD | $40.54B 44.32B USD | 9.07 | $1.71 1.87 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $210.9 230.54 USD |
+2.03
|
$40.27B 44.02B USD | $0 0 USD | $210.9 230.54 USD | $212.7 232.51 USD | $40.27B 44.02B USD | 28.27 | $7.46 8.15 USD | |
| The Kroger Co. KR.VI | $60.12 65.72 USD |
-0.41
|
$40.03B 43.76B USD | $326 356.36 USD | $59.76 65.33 USD | $60.92 66.59 USD | $40.03B 43.76B USD | 18.49 | $3.25 3.55 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.56 27.94 USD |
-0.51
|
$39.92B 43.64B USD | $0 0 USD | $25.56 27.94 USD | $25.66 28.05 USD | $39.92B 43.64B USD | 62.34 | $0.41 0.45 USD | |
| Ross Stores, Inc. ROST.VI | $120.28 131.48 USD |
-11.26
|
$39.55B 43.24B USD | $86 94.01 USD | $118.58 129.62 USD | $120.28 131.48 USD | $39.55B 43.24B USD | 21.55 | $5.58 6.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||