Страница результатов 2 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit Inc. INTU.VI | $585 639.48 USD |
+0.03
|
$163.79B 179.04B USD | $0 0 USD | $585 639.48 USD | $585 639.48 USD | $163.79B 179.04B USD | 64.07 | $9.13 9.98 USD | |
| Applied Materials, Inc. AMAT.VI | $195.88 214.12 USD |
+0.24
|
$162.76B 177.91B USD | $106 115.87 USD | $195.88 214.12 USD | $200.7 219.39 USD | $162.76B 177.91B USD | 24.76 | $7.91 8.65 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| TotalEnergies SE FP.VI | $68.68 75.08 USD |
-1.28
|
$160.33B 175.26B USD | $0 0 USD | $68.68 75.08 USD | $68.68 75.08 USD | $160.33B 175.26B USD | 8.51 | $8.07 8.82 USD | |
| International Business Machines Corporation IBM.VI | $173.74 189.92 USD |
+0.43
|
$159.28B 174.11B USD | $7 7.65 USD | $173.74 189.92 USD | $174.1 190.31 USD | $159.28B 174.11B USD | 22.89 | $7.59 8.3 USD | |
| Verizon Communications Inc. VZ.VI | $37.56 41.06 USD |
+0.23
|
$158.13B 172.85B USD | $0 0 USD | $37.56 41.06 USD | $37.63 41.13 USD | $158.13B 172.85B USD | 14.67 | $2.56 2.8 USD | |
| Prosus N.V. PRX.VI | $30.24 33.05 USD |
+1.14
|
$157.96B 172.67B USD | $0 0 USD | $30.24 33.05 USD | $30.24 33.05 USD | $157.96B 172.67B USD | 8.89 | $3.4 3.72 USD | |
| Bank of China Limited BOCN.VI | $0.39 0.43 USD |
0
|
$154.42B 168.8B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $154.42B 168.8B USD | 3.89 | $0.1 0.11 USD | |
| ServiceNow, Inc. SNOW.VI | $726 793.62 USD |
+1.23
|
$149.11B 162.99B USD | $0 0 USD | $722.8 790.12 USD | $726 793.62 USD | $149.11B 162.99B USD | 92.60 | $7.84 8.57 USD | |
| Comcast Corporation CMCS.VI | $37.25 40.72 USD |
+0.36
|
$147.6B 161.35B USD | $0 0 USD | $37.25 40.72 USD | $37.62 41.12 USD | $147.6B 161.35B USD | 10.79 | $3.45 3.77 USD | |
| Uber Technologies, Inc. UBER.VI | $70.87 77.47 USD |
-0.63
|
$147.52B 161.26B USD | $50 54.66 USD | $70.87 77.47 USD | $71.26 77.9 USD | $147.52B 161.26B USD | 87.49 | $0.81 0.89 USD | |
| American Express Company AXP.VI | $204.45 223.49 USD |
+1.14
|
$147.21B 160.92B USD | $0 0 USD | $204.45 223.49 USD | $204.5 223.55 USD | $147.21B 160.92B USD | 19.60 | $10.43 11.4 USD | |
| ConocoPhillips COPH.VI | $125.3 136.97 USD |
+2.45
|
$146.74B 160.41B USD | $0 0 USD | $124.8 136.42 USD | $125.3 136.97 USD | $146.74B 160.41B USD | 14.86 | $8.43 9.22 USD | |
| China Construction Bank Corporation CNCB.VI | $0.5799 0.63 USD |
-0.69
|
$145.95B 159.54B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $145.95B 159.54B USD | 3.39 | $0.17 0.19 USD | |
| Intel Corporation INTC.VI | $34.17 37.35 USD |
-1.7
|
$145.44B 158.98B USD | $644 703.98 USD | $34.17 37.35 USD | $35.28 38.56 USD | $145.44B 158.98B USD | 92.33 | $0.37 0.4 USD | |
| Texas Instruments Incorporated TXN.VI | $157.44 172.1 USD |
-0.18
|
$143.28B 156.62B USD | $0 0 USD | $157.44 172.1 USD | $159.86 174.75 USD | $143.28B 156.62B USD | 23.92 | $6.58 7.19 USD | |
| Pfizer Inc. PFE.VI | $24.56 26.85 USD |
+0.37
|
$139.07B 152.02B USD | $0 0 USD | $24.56 26.85 USD | $24.62 26.91 USD | $139.07B 152.02B USD | 72.23 | $0.34 0.37 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.82 47.9 USD |
+0.6
|
$136.41B 149.12B USD | $0 0 USD | $43.82 47.9 USD | $43.82 47.9 USD | $136.41B 149.12B USD | 25.32 | $1.73 1.89 USD | |
| Siemens Aktiengesellschaft SIE.VI | $172.6 188.68 USD |
-0.55
|
$136.39B 149.09B USD | $0 0 USD | $172.6 188.68 USD | $175.98 192.37 USD | $136.39B 149.09B USD | 15.67 | $11.01 12.04 USD | |
| Christian Dior SE CDI.VI | $751.5 821.49 USD |
+1.01
|
$135.58B 148.21B USD | $0 0 USD | $751.5 821.49 USD | $751.5 821.49 USD | $135.58B 148.21B USD | 21.50 | $34.94 38.19 USD | |
| Union Pacific Corporation UNPC.VI | $220.95 241.53 USD |
+0.2
|
$134.8B 147.36B USD | $0 0 USD | $220.95 241.53 USD | $221.05 241.64 USD | $134.8B 147.36B USD | 22.73 | $9.72 10.63 USD | |
| Amgen Inc. AMGN.VI | $250.8 274.16 USD |
-0.28
|
$134.41B 146.93B USD | $0 0 USD | $250.8 274.16 USD | $252.9 276.45 USD | $134.41B 146.93B USD | 21.54 | $11.64 12.72 USD | |
| Morgan Stanley MWD.VI | $81.05 88.6 USD |
-4.31
|
$131.84B 144.12B USD | $0 0 USD | $81.05 88.6 USD | $81.05 88.6 USD | $131.84B 144.12B USD | 16.81 | $4.82 5.27 USD | |
| Philip Morris International Inc. PMOR.VI | $83.57 91.35 USD |
+0.51
|
$129.91B 142.01B USD | $0 0 USD | $83.57 91.35 USD | $83.83 91.64 USD | $129.91B 142.01B USD | 17.89 | $4.67 5.1 USD | |
| NIKE, Inc. NKE.VI | $86.76 94.84 USD |
+1.74
|
$129.46B 141.51B USD | $40 43.73 USD | $86.76 94.84 USD | $87.21 95.33 USD | $129.46B 141.51B USD | 27.36 | $3.17 3.47 USD | |
| Airbus SE AIR.VI | $162.8 177.96 USD |
+0.57
|
$128.57B 140.54B USD | $0 0 USD | $162.8 177.96 USD | $163.6 178.84 USD | $128.57B 140.54B USD | 33.91 | $4.8 5.25 USD | |
| Micron Technology, Inc. MU.VI | $116.04 126.85 USD |
-0.12
|
$128.5B 140.47B USD | $10 10.93 USD | $116.04 126.85 USD | $119.64 130.78 USD | $128.5B 140.47B USD | 0 | -$3.2 -3.4 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $361.95 395.66 USD |
-0.47
|
$128.29B 140.24B USD | $0 0 USD | $361.95 395.66 USD | $367.45 401.67 USD | $128.29B 140.24B USD | 77.50 | $4.67 5.1 USD | |
| S&P Global Inc. SPGI.VI | $395.6 432.44 USD |
-0.09
|
$126.69B 138.49B USD | $0 0 USD | $395.6 432.44 USD | $396.6 433.54 USD | $126.69B 138.49B USD | 51.57 | $7.67 8.38 USD | |
| Lowe's Companies, Inc. LOWE.VI | $218.5 238.85 USD |
-0.14
|
$125.02B 136.67B USD | $0 0 USD | $218.5 238.85 USD | $223.1 243.88 USD | $125.02B 136.67B USD | 17.79 | $12.28 13.42 USD | |
| NextEra Energy, Inc. NEE.VI | $59.96 65.54 USD |
+1.18
|
$123.19B 134.66B USD | $0 0 USD | $59.96 65.54 USD | $60 65.59 USD | $123.19B 134.66B USD | 17.89 | $3.35 3.66 USD | |
| Stryker Corporation SYK.VI | $321.8 351.77 USD |
-0.4
|
$122.44B 133.84B USD | $0 0 USD | $321.8 351.77 USD | $324.4 354.61 USD | $122.44B 133.84B USD | 41.84 | $7.69 8.41 USD | |
| Honeywell International Inc. HON.VI | $183.6 200.7 USD |
+0.71
|
$119.56B 130.69B USD | $0 0 USD | $183.6 200.7 USD | $183.6 200.7 USD | $119.56B 130.69B USD | 23.26 | $7.89 8.62 USD | |
| The Charles Schwab Corporation SCHW.VI | $66.13 72.29 USD |
+0.65
|
$119.28B 130.39B USD | $0 0 USD | $66.13 72.29 USD | $66.19 72.35 USD | $119.28B 130.39B USD | 27.90 | $2.37 2.59 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $365.85 399.92 USD |
-1.26
|
$118.73B 129.79B USD | $9 9.84 USD | $365.85 399.92 USD | $373.95 408.78 USD | $118.73B 129.79B USD | 17.18 | $21.29 23.27 USD | |
| Lam Research Corporation LRCX.VI | $902.3 986.34 USD |
-0.21
|
$118.29B 129.31B USD | $0 0 USD | $902.3 986.34 USD | $922.1 1007.98 USD | $118.29B 129.31B USD | 37.31 | $24.18 26.43 USD | |
| Schneider Electric S.E. SU.VI | $211.5 231.2 USD |
+0.74
|
$118.08B 129.08B USD | $0 0 USD | $211.5 231.2 USD | $211.5 231.2 USD | $118.08B 129.08B USD | 29.95 | $7.06 7.72 USD | |
| United Parcel Service, Inc. UPSI.VI | $137.46 150.26 USD |
-0.97
|
$115.26B 125.99B USD | $0 0 USD | $137.46 150.26 USD | $139.7 152.71 USD | $115.26B 125.99B USD | 18.93 | $7.26 7.94 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.57 1.72 USD |
0
|
$113.84B 124.44B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $113.84B 124.44B USD | 9.26 | $0.17 0.19 USD | |
| Booking Holdings Inc. BOOK.VI | $3,324 3633.58 USD |
-1.6
|
$113.58B 124.16B USD | $0 0 USD | $3,324 3633.58 USD | $3,404 3721.03 USD | $113.58B 124.16B USD | 30.39 | $109.36 119.55 USD | |
| Unilever PLC ULVR.VI | $44.1 48.21 USD |
0
|
$111.28B 121.64B USD | $0 0 USD | $44.1 48.21 USD | $44.82 48.99 USD | $111.28B 121.64B USD | 17.22 | $2.56 2.8 USD | |
| AT&T Inc. ATT.VI | $15.43 16.86 USD |
+0.25
|
$110.67B 120.98B USD | $0 0 USD | $15.41 16.85 USD | $15.43 16.86 USD | $110.67B 120.98B USD | 8.43 | $1.83 2 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.1 61.32 USD |
+1.7
|
$109.31B 119.49B USD | $100 109.31 USD | $55.98 61.19 USD | $56.1 61.32 USD | $109.31B 119.49B USD | 23.18 | $2.42 2.65 USD | |
| Sanofi SANO.VI | $87.01 95.11 USD |
+0.27
|
$108.61B 118.72B USD | $0 0 USD | $87.01 95.11 USD | $87.01 95.11 USD | $108.61B 118.72B USD | 20.23 | $4.3 4.7 USD | |
| BlackRock, Inc. BLK.VI | $728.2 796.02 USD |
-0.07
|
$108.33B 118.42B USD | $0 0 USD | $728.2 796.02 USD | $728.2 796.02 USD | $108.33B 118.42B USD | 21.41 | $34.01 37.18 USD | |
| Deutsche Telekom AG DTE.VI | $21.49 23.49 USD |
+1.42
|
$106.99B 116.96B USD | $0 0 USD | $21.49 23.49 USD | $21.49 23.49 USD | $106.99B 116.96B USD | 26.20 | $0.82 0.9 USD | |
| Citigroup Inc. CITI.VI | $55.85 61.05 USD |
-0.29
|
$106.53B 116.45B USD | $400 437.25 USD | $55.85 61.05 USD | $58.06 63.47 USD | $106.53B 116.45B USD | 14.85 | $3.76 4.11 USD | |
| Deere & Company DEER.VI | $381.9 417.47 USD |
+0.12
|
$106.3B 116.21B USD | $0 0 USD | $381.9 417.47 USD | $386.25 422.22 USD | $106.3B 116.21B USD | 11.96 | $31.93 34.9 USD | |
| Prologis, Inc. PRLD.VI | $112.54 123.02 USD |
+1.11
|
$104.1B 113.8B USD | $0 0 USD | $112.54 123.02 USD | $112.7 123.2 USD | $104.1B 113.8B USD | 36.77 | $3.06 3.34 USD | |
| Allianz SE ALV.VI | $262.7 287.17 USD |
+0.42
|
$102.84B 112.41B USD | $62 67.77 USD | $262.7 287.17 USD | $264.3 288.92 USD | $102.84B 112.41B USD | 12.40 | $21.17 23.14 USD | |
| Lockheed Martin Corporation LMT.VI | $427.55 467.37 USD |
+1.58
|
$102.82B 112.4B USD | $24 26.24 USD | $424.5 464.04 USD | $427.55 467.37 USD | $102.82B 112.4B USD | 16.66 | $25.65 28.04 USD | |
| Medtronic plc MDT.VI | $76.05 83.13 USD |
-0.96
|
$100.98B 110.39B USD | $0 0 USD | $76.05 83.13 USD | $77.03 84.2 USD | $100.98B 110.39B USD | 25.86 | $2.94 3.21 USD | |
| The TJX Companies, Inc. TJXC.VI | $88.94 97.22 USD |
+0.3
|
$100.77B 110.15B USD | $0 0 USD | $88.94 97.22 USD | $89.83 98.2 USD | $100.77B 110.15B USD | 24.77 | $3.59 3.92 USD | |
| The Boeing Company BA.VI | $160.92 175.91 USD |
-0.22
|
$98.67B 107.86B USD | $0 0 USD | $160.92 175.91 USD | $162.28 177.39 USD | $98.67B 107.86B USD | 0 | -$3.41 -3.7 USD | |
| L'Air Liquide S.A. AI.VI | $187.5 204.96 USD |
-0.13
|
$97.97B 107.09B USD | $236 257.98 USD | $186.6 203.98 USD | $190.04 207.74 USD | $97.97B 107.09B USD | 31.94 | $5.87 6.42 USD | |
| Sony Group Corporation SON1.VI | $79.24 86.62 USD |
+1.54
|
$96.87B 105.89B USD | $30 32.79 USD | $77.9 85.16 USD | $79.24 86.62 USD | $96.87B 105.89B USD | 18.82 | $4.21 4.6 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $374.1 408.94 USD |
-0.12
|
$96.69B 105.69B USD | $26 28.42 USD | $373.1 407.85 USD | $374.85 409.76 USD | $96.69B 105.69B USD | 28.91 | $12.94 14.15 USD | |
| Boston Scientific Corporation BSXC.VI | $64.5 70.51 USD |
0
|
$94.81B 103.64B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $94.81B 103.64B USD | 65.15 | $0.99 1.08 USD | |
| Airbnb, Inc. ABNB.VI | $150.44 164.45 USD |
-0.84
|
$94.8B 103.63B USD | $0 0 USD | $150.44 164.45 USD | $154.16 168.52 USD | $94.8B 103.63B USD | 22.32 | $6.74 7.37 USD | |
| Automatic Data Processing, Inc. ADP.VI | $229.2 250.55 USD |
+0.75
|
$94.15B 102.92B USD | $0 0 USD | $229.2 250.55 USD | $229.3 250.66 USD | $94.15B 102.92B USD | 28.64 | $8 8.75 USD | |
| The Cigna Group CIGN.VI | $330.3 361.06 USD |
+0.11
|
$93.69B 102.41B USD | $0 0 USD | $330.3 361.06 USD | $330.8 361.61 USD | $93.69B 102.41B USD | 20.41 | $16.18 17.69 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $45.77 50.03 USD |
-1.09
|
$92.75B 101.39B USD | $0 0 USD | $45.77 50.03 USD | $45.77 50.03 USD | $92.75B 101.39B USD | 12.74 | $3.59 3.92 USD | |
| EssilorLuxottica Société anonyme EI.VI | $205 224.09 USD |
+1.79
|
$92.68B 101.31B USD | $0 0 USD | $205 224.09 USD | $205 224.09 USD | $92.68B 101.31B USD | 40.35 | $5.08 5.55 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $852.4 931.79 USD |
+0.16
|
$92.58B 101.2B USD | $0 0 USD | $852.4 931.79 USD | $861.8 942.06 USD | $92.58B 101.2B USD | 26.31 | $32.39 35.41 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.05 204.47 USD |
+0.32
|
$92.32B 100.91B USD | $0 0 USD | $187.05 204.47 USD | $187.05 204.47 USD | $92.32B 100.91B USD | 26.68 | $7.01 7.66 USD | |
| Mitsubishi Corporation MITT.VI | $22.22 24.29 USD |
+1.53
|
$91.51B 100.04B USD | $0 0 USD | $22.22 24.29 USD | $22.22 24.29 USD | $91.51B 100.04B USD | 16.83 | $1.32 1.44 USD | |
| Analog Devices, Inc. ADI.VI | $183.12 200.17 USD |
+0.83
|
$90.81B 99.27B USD | $0 0 USD | $183.12 200.17 USD | $183.12 200.17 USD | $90.81B 99.27B USD | 35.08 | $5.22 5.71 USD | |
| Starbucks Corporation SBUX.VI | $79.82 87.25 USD |
-0.1
|
$90.37B 98.79B USD | $0 0 USD | $79.82 87.25 USD | $80.5 88 USD | $90.37B 98.79B USD | 22.93 | $3.48 3.8 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $1.07 1.17 USD |
+0.62
|
$89.74B 98.1B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $89.74B 98.1B USD | 11.85 | $0.09 0.1 USD | |
| Keyence Corporation KEE.VI | $362.6 396.37 USD |
0
|
$87.94B 96.13B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $87.94B 96.13B USD | 36.18 | $10.02 10.95 USD | |
| KLA Corporation KLAC.VI | $642 701.79 USD |
-0.99
|
$86.82B 94.91B USD | $16 17.49 USD | $642 701.79 USD | $656.2 717.32 USD | $86.82B 94.91B USD | 34.96 | $18.36 20.07 USD | |
| Safran SA SAF.VI | $208.2 227.59 USD |
+1.12
|
$86.02B 94.04B USD | $0 0 USD | $208.2 227.59 USD | $208.2 227.59 USD | $86.02B 94.04B USD | 25.76 | $8.08 8.83 USD | |
| Fiserv, Inc. FISV.VI | $143.3 156.65 USD |
+0.66
|
$84.37B 92.23B USD | $0 0 USD | $143.3 156.65 USD | $143.9 157.3 USD | $84.37B 92.23B USD | 30.88 | $4.64 5.07 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.2 67.99 USD |
+0.34
|
$83.67B 91.46B USD | $0 0 USD | $62.2 67.99 USD | $62.6 68.43 USD | $83.67B 91.46B USD | 18.45 | $3.37 3.68 USD | |
| CVS Health Corporation CVS.VI | $65.2 71.27 USD |
-0.15
|
$82.18B 89.84B USD | $0 0 USD | $65.2 71.27 USD | $65.2 71.27 USD | $82.18B 89.84B USD | 10.83 | $6.02 6.58 USD | |
| Mercedes-Benz Group AG MBG.VI | $75.35 82.37 USD |
-0.48
|
$80.63B 88.14B USD | $6 6.56 USD | $75.35 82.37 USD | $76.27 83.37 USD | $80.63B 88.14B USD | 5.59 | $13.46 14.71 USD | |
| Arista Networks, Inc. ANET.VI | $257.45 281.43 USD |
-6.25
|
$80.49B 87.98B USD | $0 0 USD | $257.45 281.43 USD | $278.45 304.38 USD | $80.49B 87.98B USD | 41.99 | $6.13 6.7 USD | |
| Synopsys, Inc. SYNP.VI | $525.9 574.88 USD |
+1.31
|
$80.22B 87.69B USD | $0 0 USD | $525.9 574.88 USD | $527.7 576.85 USD | $80.22B 87.69B USD | 62.53 | $8.41 9.19 USD | |
| Gilead Sciences, Inc. GILD.VI | $63.85 69.8 USD |
-0.25
|
$79.62B 87.03B USD | $0 0 USD | $63.85 69.8 USD | $64.27 70.26 USD | $79.62B 87.03B USD | 15.23 | $4.19 4.58 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $3.71 4.05 USD |
-4.09
|
$79.53B 86.93B USD | $0 0 USD | $3.71 4.05 USD | $3.71 4.05 USD | $79.53B 86.93B USD | 6.07 | $0.61 0.67 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $287.7 314.49 USD |
+0.89
|
$78.43B 85.73B USD | $0 0 USD | $287.7 314.49 USD | $287.7 314.49 USD | $78.43B 85.73B USD | 80.58 | $3.57 3.9 USD | |
| American Tower Corporation AMTG.VI | $167.84 183.47 USD |
+0.3
|
$78.37B 85.67B USD | $0 0 USD | $167.84 183.47 USD | $168.94 184.67 USD | $78.37B 85.67B USD | 56.89 | $2.95 3.22 USD | |
| Dell Technologies Inc. DELL.VI | $112.1 122.54 USD |
-3.08
|
$78.36B 85.66B USD | $0 0 USD | $112.1 122.54 USD | $116.54 127.39 USD | $78.36B 85.66B USD | 27.61 | $4.06 4.44 USD | |
| Waste Management, Inc. WM.VI | $194.2 212.29 USD |
+0.59
|
$77.93B 85.19B USD | $0 0 USD | $192.82 210.78 USD | $194.2 212.29 USD | $77.93B 85.19B USD | 36.92 | $5.26 5.75 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,806 3067.34 USD |
+0.43
|
$76.94B 84.11B USD | $0 0 USD | $2,806 3067.34 USD | $2,812.5 3074.44 USD | $76.94B 84.11B USD | 68.02 | $41.25 45.09 USD | |
| BYD Company Limited BY6.VI | $24.79 27.1 USD |
-0.44
|
$76.64B 83.77B USD | $125 136.64 USD | $24.79 27.1 USD | $26 28.42 USD | $76.64B 83.77B USD | 18.63 | $1.33 1.45 USD | |
| AXA SA CS.VI | $33.77 36.92 USD |
-0.5
|
$76.06B 83.14B USD | $0 0 USD | $33.77 36.92 USD | $33.77 36.92 USD | $76.06B 83.14B USD | 11.72 | $2.88 3.15 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.5 326.3 USD |
-0.17
|
$75.85B 82.91B USD | $0 0 USD | $298.5 326.3 USD | $298.5 326.3 USD | $75.85B 82.91B USD | 34.58 | $8.63 9.43 USD | |
| SoftBank Group Corp. SFT.VI | $51.29 56.07 USD |
+0.16
|
$75.68B 82.73B USD | $0 0 USD | $51.29 56.07 USD | $52.15 57.01 USD | $75.68B 82.73B USD | 0 | -$2.33 -2.5 USD | |
| BNP Paribas SA BNP.VI | $66.08 72.23 USD |
-1.09
|
$75.26B 82.27B USD | $0 0 USD | $66.08 72.23 USD | $66.08 72.23 USD | $75.26B 82.27B USD | 10.79 | $6.12 6.69 USD | |
| General Dynamics Corporation GEDY.VI | $272.25 297.61 USD |
+1.53
|
$74.7B 81.65B USD | $2 2.19 USD | $269.35 294.44 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.32 | $11.19 12.23 USD | |
| EOG Resources, Inc. EOGR.VI | $129.28 141.32 USD |
+2.18
|
$74.36B 81.29B USD | $0 0 USD | $129.28 141.32 USD | $129.28 141.32 USD | $74.36B 81.29B USD | 10.68 | $12.1 13.23 USD | |
| Target Corporation TGTC.VI | $158.22 172.96 USD |
-0.73
|
$73.05B 79.85B USD | $0 0 USD | $158.22 172.96 USD | $160.56 175.51 USD | $73.05B 79.85B USD | 19.01 | $8.32 9.09 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $125.64 137.34 USD |
+1.31
|
$72.05B 78.76B USD | $0 0 USD | $125.2 136.86 USD | $125.64 137.34 USD | $72.05B 78.76B USD | 32.29 | $3.89 4.25 USD | |
| CME Group Inc. CMEG.VI | $199.62 218.21 USD |
+0.6
|
$71.87B 78.56B USD | $0 0 USD | $199.4 217.97 USD | $199.62 218.21 USD | $71.87B 78.56B USD | 24.22 | $8.24 9.01 USD | |
| Marathon Petroleum Corporation MPC.VI | $198.86 217.38 USD |
+1.29
|
$71.66B 78.33B USD | $0 0 USD | $198.86 217.38 USD | $199.06 217.6 USD | $71.66B 78.33B USD | 9.04 | $21.99 24.04 USD | |
| Illinois Tool Works Inc. ITW.VI | $239.3 261.59 USD |
-1.12
|
$71.49B 78.15B USD | $0 0 USD | $239.3 261.59 USD | $241.6 264.1 USD | $71.49B 78.15B USD | 26.38 | $9.07 9.91 USD | |
| MercadoLibre, Inc. MELI.VI | $1,399 1529.3 USD |
+0.34
|
$70.93B 77.53B USD | $0 0 USD | $1,399 1529.3 USD | $1,405.6 1536.51 USD | $70.93B 77.53B USD | 76.91 | $18.19 19.88 USD | |
| The Southern Company SOUT.VI | $64.98 71.03 USD |
+0.74
|
$70.89B 77.5B USD | $0 0 USD | $64.98 71.03 USD | $65.2 71.27 USD | $70.89B 77.5B USD | 19.28 | $3.37 3.68 USD | |
| Iberdrola, S.A. IBE.VI | $11.23 12.28 USD |
+1.63
|
$70.79B 77.38B USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $70.79B 77.38B USD | 15.59 | $0.72 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||