Страница результатов 5 - Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Check Point Software Technologies Ltd. CHKP.VI | $197.5 215.89 USD |
-0.13
|
$21.48B 23.48B USD | $0 0 USD | $197.5 215.89 USD | $198.6 217.1 USD | $21.48B 23.48B USD | 29.47 | $6.7 7.32 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.43 1.56 USD |
+1.64
|
$21.44B 23.43B USD | $0 0 USD | $1.42 1.56 USD | $1.43 1.56 USD | $21.44B 23.43B USD | 7.92 | $0.18 0.2 USD | |
| Kering SA KER.VI | $169.38 185.16 USD |
-2.36
|
$21.3B 23.29B USD | $228 249.23 USD | $169.38 185.16 USD | $177.18 193.68 USD | $21.3B 23.29B USD | 18.31 | $9.25 10.11 USD | |
| IQVIA Holdings Inc. IQVH.VI | $120.35 131.56 USD |
-0.08
|
$21.06B 23.02B USD | $0 0 USD | $120.35 131.56 USD | $122.35 133.75 USD | $21.06B 23.02B USD | 18.54 | $6.49 7.09 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,000.5 1093.68 USD |
+0.78
|
$21B 22.95B USD | $0 0 USD | $1,000.5 1093.68 USD | $1,004.5 1098.05 USD | $21B 22.95B USD | 28.23 | $35.44 38.74 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
+0.89
|
$20.76B 22.69B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 27.97 | $2.02 2.21 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.26 92.11 USD |
+0.24
|
$20.75B 22.68B USD | $0 0 USD | $83.88 91.69 USD | $84.26 92.11 USD | $20.75B 22.68B USD | 40.70 | $2.07 2.26 USD | |
| ArcelorMittal S.A. MT.VI | $26.17 28.61 USD |
-1.91
|
$20.7B 22.63B USD | $590 644.95 USD | $25.85 28.26 USD | $26.91 29.42 USD | $20.7B 22.63B USD | 18.82 | $1.39 1.52 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $57.2 62.53 USD |
+1.06
|
$20.67B 22.6B USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $20.67B 22.6B USD | 0 | -$2.15 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.66 46.63 USD |
+1.62
|
$20.67B 22.59B USD | $0 0 USD | $42.34 46.28 USD | $42.66 46.63 USD | $20.67B 22.59B USD | 16.99 | $2.51 2.74 USD | |
| BioNTech SE BNTX.VI | $85.5 93.46 USD |
-1.89
|
$20.62B 22.54B USD | $209 228.47 USD | $85.5 93.46 USD | $87.45 95.59 USD | $20.62B 22.54B USD | 0 | -$3.19 -3.4 USD | |
| Seagate Technology Holdings plc STXH.VI | $95.99 104.93 USD |
-1.26
|
$20.37B 22.27B USD | $195 213.16 USD | $95.99 104.93 USD | $96.62 105.62 USD | $20.37B 22.27B USD | 15.60 | $6.15 6.72 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.47 16.91 USD |
-0.58
|
$20.32B 22.21B USD | $0 0 USD | $15.47 16.91 USD | $15.55 17 USD | $20.32B 22.21B USD | 8.40 | $1.84 2.01 USD | |
| STMicroelectronics N.V. STMI.VI | $21.71 23.73 USD |
-3.55
|
$19.73B 21.57B USD | $3.42K 3.74K USD | $21.5 23.5 USD | $22.59 24.69 USD | $19.73B 21.57B USD | 20.67 | $1.05 1.15 USD | |
| Dollar General Corporation DGEN.VI | $89.08 97.38 USD |
+0.3
|
$19.6B 21.42B USD | $0 0 USD | $88.61 96.86 USD | $89.08 97.38 USD | $19.6B 21.42B USD | 19.66 | $4.53 4.95 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $190.8 208.57 USD |
-0.81
|
$19.13B 20.92B USD | $0 0 USD | $190.8 208.57 USD | $196.45 214.75 USD | $19.13B 20.92B USD | 90.00 | $2.12 2.32 USD | |
| Nidec Corporation NIB.VI | $16.61 18.15 USD |
+0.67
|
$19.06B 20.84B USD | $0 0 USD | $16.61 18.15 USD | $16.7 18.25 USD | $19.06B 20.84B USD | 18.44 | $0.9 0.98 USD | |
| Heineken Holding N.V. HEIO.VI | $66.9 73.13 USD |
-2.12
|
$19.05B 20.82B USD | $447 488.63 USD | $66.7 72.91 USD | $68.55 74.93 USD | $19.05B 20.82B USD | 38.01 | $1.76 1.92 USD | |
| Coloplast A/S COLO.VI | $84.34 92.2 USD |
-1.36
|
$18.97B 20.74B USD | $0 0 USD | $84.34 92.2 USD | $85.86 93.86 USD | $18.97B 20.74B USD | 31.23 | $2.7 2.95 USD | |
| Exor N.V. EXO.VI | $84.45 92.32 USD |
-2.26
|
$18.5B 20.22B USD | $0 0 USD | $84.45 92.32 USD | $86.75 94.83 USD | $18.5B 20.22B USD | 1.26 | $67 73.24 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.17 24.23 USD |
-2.33
|
$18.47B 20.19B USD | $2.03K 2.22K USD | $22.05 24.1 USD | $23.12 25.27 USD | $18.47B 20.19B USD | 8.39 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.9 21.75 USD |
-6.42
|
$18.4B 20.12B USD | $1.85K 2.02K USD | $19.9 21.75 USD | $20.8 22.74 USD | $18.4B 20.12B USD | 76.51 | $0.26 0.28 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.19 90.94 USD |
-0.34
|
$18.33B 20.04B USD | $0 0 USD | $83.19 90.94 USD | $83.45 91.22 USD | $18.33B 20.04B USD | 10.66 | $7.8 8.53 USD | |
| Expedia Group, Inc. EXPE.VI | $141.14 154.29 USD |
+1.52
|
$18.31B 20.01B USD | $0 0 USD | $141.14 154.29 USD | $141.82 155.03 USD | $18.31B 20.01B USD | 19.02 | $7.42 8.11 USD | |
| MTU Aero Engines AG MTX.VI | $339.5 371.12 USD |
-1.22
|
$18.26B 19.96B USD | $0 0 USD | $339.5 371.12 USD | $347.7 380.08 USD | $18.26B 19.96B USD | 29.49 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
-3.39
|
$17.98B 19.65B USD | $0 0 USD | $3.79 4.14 USD | $3.96 4.33 USD | $17.98B 19.65B USD | 6.75 | $0.56 0.61 USD | |
| Terna S.p.A. TRN.VI | $8.95 9.78 USD |
+0.29
|
$17.95B 19.62B USD | $0 0 USD | $8.95 9.78 USD | $8.96 9.8 USD | $17.95B 19.62B USD | 17.21 | $0.52 0.57 USD | |
| Dow Inc. DOW.VI | $25.1 27.44 USD |
-0.79
|
$17.75B 19.4B USD | $0 0 USD | $25.1 27.44 USD | $25.5 27.87 USD | $17.75B 19.4B USD | 71.71 | $0.35 0.38 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
+0.58
|
$17.58B 19.22B USD | $0 0 USD | $5.24 5.73 USD | $5.26 5.75 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tyson Foods, Inc. TSN.VI | $49.16 53.73 USD |
-0.07
|
$17.43B 19.05B USD | $0 0 USD | $49.14 53.71 USD | $49.18 53.76 USD | $17.43B 19.05B USD | 21.55 | $2.28 2.49 USD | |
| ZTE Corporation FZM.VI | $2.46 2.69 USD |
-1.4
|
$17.28B 18.89B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.28B 18.89B USD | 11.71 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.9 16.29 USD |
+1.71
|
$17.26B 18.87B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $17.26B 18.87B USD | 0 | -$1.02 -1.1 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.94 72.08 USD |
-1.85
|
$16.87B 18.44B USD | $0 0 USD | $65.94 72.08 USD | $66.9 73.13 USD | $16.87B 18.44B USD | 0 | -$2.89 -3.1 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.82 68.67 USD |
-0.7
|
$16.76B 18.32B USD | $0 0 USD | $62.82 68.67 USD | $63 68.87 USD | $16.76B 18.32B USD | 24.44 | $2.57 2.81 USD | |
| Carlsberg A/S CARL.VI | $124.8 136.42 USD |
-1.54
|
$16.64B 18.19B USD | $142 155.23 USD | $124.65 136.26 USD | $126.1 137.84 USD | $16.64B 18.19B USD | 18.03 | $6.92 7.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.14 22.02 USD |
-1.9
|
$16.56B 18.1B USD | $0 0 USD | $20.14 22.02 USD | $20.69 22.62 USD | $16.56B 18.1B USD | 12.58 | $1.6 1.75 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.22 85.51 USD |
-2.49
|
$16.44B 17.97B USD | $0 0 USD | $78.22 85.51 USD | $79.56 86.97 USD | $16.44B 17.97B USD | 18.27 | $4.28 4.68 USD | |
| Biogen Inc. BIIB.VI | $111.5 121.88 USD |
+0.27
|
$16.38B 17.9B USD | $0 0 USD | $111.45 121.83 USD | $111.8 122.21 USD | $16.38B 17.9B USD | 12.44 | $8.96 9.79 USD | |
| Global Payments Inc. GPN.VI | $66.68 72.89 USD |
-0.57
|
$16.26B 17.78B USD | $0 0 USD | $66.68 72.89 USD | $66.82 73.04 USD | $16.26B 17.78B USD | 12.19 | $5.47 5.98 USD | |
| Ulta Beauty, Inc. ULTA.VI | $357.3 390.58 USD |
-1.22
|
$16.15B 17.66B USD | $0 0 USD | $357.3 390.58 USD | $362.5 396.26 USD | $16.15B 17.66B USD | 15.90 | $22.46 24.55 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.54 USD |
-0.41
|
$16.15B 17.65B USD | $12.2K 13.33K USD | $4.13 4.52 USD | $4.15 4.54 USD | $16.15B 17.65B USD | 20.76 | $0.2 0.22 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.7 88.22 USD |
+0.02
|
$16.01B 17.5B USD | $0 0 USD | $80.7 88.22 USD | $81.02 88.57 USD | $16.01B 17.5B USD | 20.22 | $3.99 4.36 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.88 USD |
-1.44
|
$15.81B 17.28B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.81B 17.28B USD | 10.72 | $0.16 0.17 USD | |
| Bolloré SE BOL.VI | $5.62 6.14 USD |
-1.32
|
$15.75B 17.22B USD | $0 0 USD | $5.62 6.14 USD | $5.69 6.22 USD | $15.75B 17.22B USD | 112.29 | $0.05 0.05 USD | |
| Prysmian S.p.A. PRY.VI | $54.2 59.25 USD |
-0.55
|
$15.71B 17.18B USD | $378 413.21 USD | $53.7 58.7 USD | $55.7 60.89 USD | $15.71B 17.18B USD | 22.58 | $2.4 2.62 USD | |
| Traton SE 8TRA.VI | $31.3 34.22 USD |
+3.92
|
$15.65B 17.11B USD | $0 0 USD | $31.06 33.95 USD | $31.38 34.3 USD | $15.65B 17.11B USD | 6.21 | $5.04 5.51 USD | |
| Southwest Airlines Co. LUV.VI | $27.13 29.65 USD |
-0.77
|
$15.58B 17.03B USD | $0 0 USD | $27.13 29.65 USD | $27.57 30.13 USD | $15.58B 17.03B USD | 34.33 | $0.79 0.86 USD | |
| Twilio Inc. TWLO.VI | $99.87 109.17 USD |
-2.01
|
$15.3B 16.73B USD | $178 194.58 USD | $99.72 109.01 USD | $102.4 111.94 USD | $15.3B 16.73B USD | 0 | -$0.2 -0.2 USD | |
| Western Digital Corporation WDC.VI | $43.56 47.62 USD |
-2.97
|
$15.2B 16.61B USD | $0 0 USD | $43.56 47.62 USD | $44.29 48.41 USD | $15.2B 16.61B USD | 16.81 | $2.59 2.83 USD | |
| Halliburton Company HAL.VI | $17.43 19.05 USD |
+0.02
|
$15.15B 16.56B USD | $530 579.36 USD | $17.43 19.05 USD | $17.7 19.35 USD | $15.15B 16.56B USD | 8.21 | $2.12 2.32 USD | |
| First Solar, Inc. FSLR.VI | $139.36 152.34 USD |
+2.16
|
$15.12B 16.53B USD | $0 0 USD | $137.86 150.7 USD | $139.64 152.65 USD | $15.12B 16.53B USD | 13.37 | $10.42 11.39 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-1.95
|
$15B 16.4B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $15B 16.4B USD | 0 | $0 0 USD | |
| Euronext N.V. ENX.VI | $145.9 159.49 USD |
+0.48
|
$14.99B 16.39B USD | $0 0 USD | $144.3 157.74 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.72 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $72.05 78.76 USD |
-1.03
|
$14.92B 16.31B USD | $0 0 USD | $72.05 78.76 USD | $73.75 80.62 USD | $14.92B 16.31B USD | 11.31 | $6.37 6.96 USD | |
| Continental Aktiengesellschaft CON.VI | $74.7 81.66 USD |
-3.01
|
$14.9B 16.29B USD | $475 519.24 USD | $74.14 81.05 USD | $76.66 83.8 USD | $14.9B 16.29B USD | 11.92 | $6.27 6.85 USD | |
| Moncler S.p.A. MONC.VI | $53.3 58.26 USD |
-2.91
|
$14.9B 16.29B USD | $708 773.94 USD | $52.74 57.65 USD | $54.88 59.99 USD | $14.9B 16.29B USD | 22.58 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.82 10.73 USD |
-1.52
|
$14.84B 16.22B USD | $5.53K 6.05K USD | $9.62 10.52 USD | $10.07 11.01 USD | $14.84B 16.22B USD | 7.73 | $1.27 1.39 USD | |
| Bouygues SA EN.VI | $39.24 42.89 USD |
-0.38
|
$14.81B 16.19B USD | $0 0 USD | $39.24 42.89 USD | $39.59 43.28 USD | $14.81B 16.19B USD | 14.11 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.1 64.6 USD |
-1.42
|
$14.8B 16.17B USD | $317 346.52 USD | $58.9 64.39 USD | $60.3 65.92 USD | $14.8B 16.17B USD | 18.07 | $3.27 3.57 USD | |
| Fresenius Medical Care AG FME.VI | $50.36 55.05 USD |
-1.64
|
$14.78B 16.15B USD | $0 0 USD | $50.36 55.05 USD | $50.96 55.71 USD | $14.78B 16.15B USD | 23.86 | $2.11 2.31 USD | |
| Symrise AG SY1.VI | $104.4 114.12 USD |
+1.02
|
$14.66B 16.02B USD | $212 231.74 USD | $104.1 113.8 USD | $105.25 115.05 USD | $14.66B 16.02B USD | 30.52 | $3.42 3.74 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.75 3 USD |
-2.14
|
$14.55B 15.9B USD | $0 0 USD | $2.75 3 USD | $2.83 3.09 USD | $14.55B 15.9B USD | 7.62 | $0.36 0.39 USD | |
| Domino's Pizza, Inc. DPZ.VI | $422.5 461.85 USD |
-0.38
|
$14.52B 15.87B USD | $24 26.24 USD | $421.35 460.59 USD | $426.05 465.73 USD | $14.52B 15.87B USD | 27.36 | $15.44 16.88 USD | |
| NN Group N.V. NN.VI | $53.34 58.31 USD |
-2.34
|
$14.35B 15.68B USD | $361 394.62 USD | $53.04 57.98 USD | $54.06 59.09 USD | $14.35B 15.68B USD | 9.55 | $5.58 6.1 USD | |
| Hormel Foods Corporation HRL.VI | $26.01 28.43 USD |
+0.19
|
$14.32B 15.65B USD | $0 0 USD | $25.91 28.32 USD | $26.08 28.51 USD | $14.32B 15.65B USD | 21.31 | $1.22 1.33 USD | |
| Knorr-Bremse AG KBX.VI | $87.9 96.09 USD |
-0.34
|
$14.23B 15.55B USD | $236 257.98 USD | $86.25 94.28 USD | $89.1 97.4 USD | $14.23B 15.55B USD | 33.16 | $2.65 2.9 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| CNH Industrial N.V. CNHI.VI | $11.26 12.31 USD |
-1.4
|
$14.09B 15.4B USD | $0 0 USD | $11.26 12.31 USD | $11.52 12.59 USD | $14.09B 15.4B USD | 15.85 | $0.71 0.78 USD | |
| Renault SA RNO.VI | $47.23 51.63 USD |
-1.83
|
$14.05B 15.36B USD | $422 461.3 USD | $47.01 51.39 USD | $48.15 52.63 USD | $14.05B 15.36B USD | 17.36 | $2.72 2.97 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.89 15.18 USD |
+1.61
|
$13.99B 15.29B USD | $0 0 USD | $13.63 14.89 USD | $13.89 15.18 USD | $13.99B 15.29B USD | 24.79 | $0.56 0.61 USD | |
| Tryg A/S TRYG.VI | $22.98 25.12 USD |
+0.35
|
$13.89B 15.19B USD | $0 0 USD | $22.9 25.03 USD | $22.98 25.12 USD | $13.89B 15.19B USD | 20.70 | $1.11 1.21 USD | |
| bioMérieux S.A. BIM.VI | $115.7 126.48 USD |
-1.28
|
$13.87B 15.16B USD | $0 0 USD | $115.7 126.48 USD | $118.3 129.32 USD | $13.87B 15.16B USD | 31.78 | $3.64 3.98 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Baxter International Inc. BAX.VI | $26.65 29.13 USD |
-0.17
|
$13.69B 14.96B USD | $0 0 USD | $26.65 29.13 USD | $26.75 29.24 USD | $13.69B 14.96B USD | 0 | -$0.46 -0.5 USD | |
| Nemetschek SE NEM.VI | $118.5 129.54 USD |
-0.34
|
$13.69B 14.96B USD | $0 0 USD | $118.5 129.54 USD | $119.3 130.41 USD | $13.69B 14.96B USD | 76.45 | $1.55 1.69 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $218.5 238.85 USD |
-1.93
|
$13.69B 14.96B USD | $102 111.5 USD | $218.5 238.85 USD | $227.3 248.47 USD | $13.69B 14.96B USD | 158.33 | $1.38 1.51 USD | |
| Bureau Veritas SA BVI.VI | $29.8 32.58 USD |
-0.6
|
$13.42B 14.67B USD | $0 0 USD | $29.8 32.58 USD | $30.28 33.1 USD | $13.42B 14.67B USD | 23.83 | $1.25 1.37 USD | |
| Repsol, S.A. REP.VI | $11.46 12.52 USD |
-1.21
|
$13.1B 14.32B USD | $0 0 USD | $11.46 12.52 USD | $11.71 12.8 USD | $13.1B 14.32B USD | 12.18 | $0.94 1.03 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.57
|
$12.92B 14.12B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $12.92B 14.12B USD | 5.26 | $0.1 0.11 USD | |
| Ball Corporation BLL.VI | $46.54 50.87 USD |
-1.25
|
$12.91B 14.11B USD | $0 0 USD | $46.54 50.87 USD | $47.13 51.52 USD | $12.91B 14.11B USD | 29.83 | $1.56 1.71 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.1 182.66 USD |
+0.06
|
$12.58B 13.75B USD | $0 0 USD | $166.9 182.44 USD | $167.1 182.66 USD | $12.58B 13.75B USD | 13.23 | $12.63 13.81 USD | |
| Snap Inc. SNAP.VI | $7.32 8 USD |
-0.81
|
$12.33B 13.48B USD | $2.01K 2.2K USD | $7.26 7.93 USD | $7.49 8.19 USD | $12.33B 13.48B USD | 0 | -$0.27 -0.2 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $120.9 132.16 USD |
-1.27
|
$12.02B 13.14B USD | $0 0 USD | $120.9 132.16 USD | $122.65 134.07 USD | $12.02B 13.14B USD | 24.72 | $4.89 5.35 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.75 18.3 USD |
-1.73
|
$11.99B 13.11B USD | $1.6K 1.75K USD | $16.54 18.07 USD | $17.06 18.64 USD | $11.99B 13.11B USD | 11.16 | $1.5 1.64 USD | |
| Warner Music Group Corp. WMG.VI | $22.96 25.1 USD |
-1.2
|
$11.85B 12.95B USD | $0 0 USD | $22.96 25.1 USD | $23.02 25.16 USD | $11.85B 12.95B USD | 30.21 | $0.76 0.83 USD | |
| Accor SA AC.VI | $46.91 51.28 USD |
+0.3
|
$11.7B 12.79B USD | $0 0 USD | $46.91 51.28 USD | $47.11 51.5 USD | $11.7B 12.79B USD | 20.13 | $2.33 2.55 USD | |
| Eiffage SA FGR.VI | $122.15 133.53 USD |
-1.33
|
$11.66B 12.75B USD | $162 177.09 USD | $122.15 133.53 USD | $124.65 136.26 USD | $11.66B 12.75B USD | 11.16 | $10.94 11.96 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.64 87.06 USD |
+1.84
|
$11.5B 12.57B USD | $0 0 USD | $79.4 86.79 USD | $80.14 87.6 USD | $11.5B 12.57B USD | 76.57 | $1.04 1.14 USD | |
| Aeroports de Paris SA ADPA.VI | $115.1 125.82 USD |
-0.43
|
$11.47B 12.54B USD | $0 0 USD | $115.1 125.82 USD | $116.6 127.46 USD | $11.47B 12.54B USD | 33.45 | $3.44 3.76 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.37 40.85 USD |
+0.16
|
$11.46B 12.52B USD | $0 0 USD | $37.37 40.85 USD | $37.44 40.93 USD | $11.46B 12.52B USD | 0 | -$72.34 -79.07 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.48 20.2 USD |
-3.37
|
$11.44B 12.5B USD | $1.56K 1.71K USD | $18.48 20.2 USD | $19.17 20.96 USD | $11.44B 12.5B USD | 17.26 | $1.07 1.17 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $60.02 65.61 USD |
-0.17
|
$11.33B 12.38B USD | $0 0 USD | $59.96 65.54 USD | $60.02 65.61 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| JDE Peet's N.V. JDEP.VI | $23.08 25.23 USD |
+0.52
|
$11.25B 12.3B USD | $0 0 USD | $22.96 25.1 USD | $23.1 25.25 USD | $11.25B 12.3B USD | 20.42 | $1.13 1.24 USD | |
| Genmab A/S GMAB.VI | $181.8 198.73 USD |
-2.73
|
$11.24B 12.29B USD | $0 0 USD | $181.8 198.73 USD | $190.1 207.8 USD | $11.24B 12.29B USD | 12.03 | $15.1 16.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||