Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (162)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.73 — |
-1.92
|
$42.36B — | $35.13K — | $11.67 — | $11.75 — | $42.36B — | 50.99 | $0.23 — | |
| Anglo American plc NGLOY | $14.94 — |
+4.99
|
$36.22B — | $44.08K — | $14.73 — | $14.94 — | $36.22B — | 0 | -$1.32 — | |
| Fortescue Ltd FSUMF | $10.35 — |
0
|
$31.87B — | $210 — | $10.35 — | $10.41 — | $31.87B — | 8.21 | $1.26 — | |
| Fortescue FSUGY | $20.08 — |
-1.57
|
$30.99B — | $3.27K — | $19.99 — | $20.14 — | $30.99B — | 7.93 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.37 — |
-1.16
|
$12.67B — | $13.04K — | $9.13 — | $9.43 — | $12.67B — | 29.28 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.67 — |
-1.39
|
$11.62B — | $8.35K — | $22.49 — | $22.74 — | $11.62B — | 22.22 | $1.02 — | |
| Norsk Hydro ASA NHYDY | $5.62 — |
+0.9
|
$11.04B — | $10.18K — | $5.45 — | $5.62 — | $11.04B — | 11.70 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $5.61 — |
0
|
$11.02B — | $200 — | $5.75 — | $5.75 — | $11.02B — | 11.68 | $0.48 — | |
| Stora Enso Oyj SEOAY | $10.02 — |
-2.53
|
$8.05B — | $469 — | $9.96 — | $10.03 — | $8.05B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $30.5 — |
+3.92
|
$7.35B — | $925 — | $29.75 — | $30.5 — | $7.35B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $8.16 — |
+7.65
|
$7.32B — | $210.08K — | $7.74 — | $8.22 — | $7.32B — | 0 | -$1.06 — | |
| G Mining Ventures GMINF | $14.71 — |
+3.52
|
$3.33B — | $540 — | $14.14 — | $14.8 — | $3.33B — | 28.28 | $0.52 — | |
| K+S Aktiengesellschaft KPLUY | $9.19 — |
+0.77
|
$3.29B — | $1.99K — | $9.1 — | $9.19 — | $3.29B — | 919.00 | $0.01 — | |
| K92 Mining KNTNF | $10.17 — |
+4.74
|
$2.45B — | $21.32K — | $9.82 — | $10.2 — | $2.45B — | 13.74 | $0.74 — | |
| NGEx Minerals NGXXF | $10.89 — |
+6.45
|
$2.27B — | $8.63K — | $10.3 — | $10.89 — | $2.27B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.6 — |
+3.5
|
$2.04B — | $23.72K — | $13.29 — | $13.7 — | $2.04B — | 15.28 | $0.89 — | |
| Calibre Mining CXBMF | $2.33 — |
+2.64
|
$2B — | $79.63K — | $2.29 — | $2.37 — | $2B — | 33.28 | $0.07 — | |
| Hochschild Mining HCHDF | $3.68 — |
0
|
$1.89B — | $1.23K — | $3.55 — | $3.65 — | $1.89B — | 19.36 | $0.19 — | |
| Discovery Silver DSVSF | $2.24 — |
+1.82
|
$1.8B — | $84.1K — | $2.21 — | $2.29 — | $1.8B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 17.75 | $0.17 — | |
| Montage Gold MAUTF | $3.23 — |
+11
|
$1.16B — | $22.42K — | $3 — | $3.24 — | $1.16B — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $3.21 — |
+5.25
|
$1.11B — | $3.8K — | $3.21 — | $3.21 — | $1.11B — | 0 | -$0.24 — | |
| Boss Energy Limited BQSSF | $2.51 — |
+11.56
|
$1.05B — | $3.1K — | $2.5 — | $2.57 — | $1.05B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.11 — |
+1.06
|
$931.44M — | $1.25K — | $20 — | $20.12 — | $931.44M — | 12.97 | $1.55 — | |
| Foran Mining FMCXF | $2.2 — |
+0.46
|
$923.01M — | $1K — | $2.2 — | $2.2 — | $923.01M — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $3.66 — |
0
|
$857.52M — | $271 — | $3.7 — | $3.7 — | $857.52M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.38 — |
+5.78
|
$574.32M — | $9.5K — | $2.26 — | $2.39 — | $574.32M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.4 — |
+3.7
|
$529.71M — | $20.2K — | $1.31 — | $1.4 — | $529.71M — | 140.00 | $0.01 — | |
| Almonty Industries ALMTF | $1.75 — |
+1.16
|
$506.68M — | $1.4K — | $1.72 — | $1.75 — | $506.68M — | 0 | -$0.12 — | |
| Orezone Gold ORZCF | $0.8699 — |
+2.12
|
$460.13M — | $28.2K — | $0.8599 — | $0.88 — | $460.13M — | 6.66 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.79 — |
0
|
$425.61M — | $40.17K — | $2.78 — | $2.86 — | $425.61M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.76 — |
+7.86
|
$399.37M — | $20.4K — | $0.7399 — | $0.77 — | $399.37M — | 0 | $0 — | |
| Rio2 RIOFF | $0.79 — |
+0.06
|
$337.59M — | $71.1K — | $0.78 — | $0.81 — | $337.59M — | 79.04 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+3.78
|
$292.66M — | $86.5K — | $0.1199 — | $0.13 — | $292.66M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.67 — |
+0.6
|
$288.4M — | $7.4K — | $1.66 — | $1.67 — | $288.4M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.54 — |
+1.14
|
$281.16M — | $8.15K — | $3.5 — | $3.57 — | $281.16M — | 13.61 | $0.26 — | |
| Fireweed Metals FWEDF | $1.49 — |
0
|
$271.29M — | $326 — | $1.49 — | $1.49 — | $271.29M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.34 — |
+1.52
|
$270.39M — | $6K — | $1.33 — | $1.34 — | $270.39M — | 134.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.09 — |
+6.86
|
$268.25M — | $338 — | $1.05 — | $1.09 — | $268.25M — | 54.50 | $0.02 — | |
| Patriot Battery Metals PMETF | $1.59 — |
+3.25
|
$251.98M — | $7.3K — | $1.52 — | $1.6 — | $251.98M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+5.3
|
$236.18M — | $20.65K — | $1.33 — | $1.4 — | $236.18M — | 69.50 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9399 — |
+6.82
|
$228.91M — | $69.95K — | $0.9 — | $0.9499 — | $228.91M — | 3.75 | $0.25 — | |
| Amerigo Resources ARREF | $1.32 — |
+3.94
|
$217.24M — | $3.86K — | $1.28 — | $1.32 — | $217.24M — | 12.00 | $0.11 — | |
| Global Atomic GLATF | $0.68 — |
+6.31
|
$213.38M — | $152.06K — | $0.67 — | $0.7399 — | $213.38M — | 67.54 | $0.01 — | |
| Andean Precious Metals ANPMF | $1.42 — |
+3.65
|
$211.05M — | $20.12K — | $1.37 — | $1.42 — | $211.05M — | 6.45 | $0.22 — | |
| Jaguar Mining JAGGF | $2.6 — |
+10.64
|
$206.65M — | $6.9K — | $2.42 — | $2.6 — | $206.65M — | 0 | -$0.08 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-11.43
|
$197.86M — | $500 — | $0.3099 — | $0.3099 — | $197.86M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $2.05 — |
+0.49
|
$187.42M — | $17K — | $2.05 — | $2.05 — | $187.42M — | 5.54 | $0.37 — | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.67 — |
+3.46
|
$170.52M — | $1.2K — | $0.67 — | $0.67 — | $170.52M — | 3.50 | $0.19 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
+0.27
|
$169.29M — | $5K — | $0.4799 — | $0.4799 — | $169.29M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.76 — |
-1.95
|
$161.38M — | $9.93K — | $0.7399 — | $0.77 — | $161.38M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.05 — |
+12.9
|
$160.1M — | $22.5K — | $0.9799 — | $1.05 — | $160.1M — | 0 | -$0.09 — | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $13.2K — | $1.39 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.5999 — |
+6.41
|
$154.27M — | $109.08K — | $0.5699 — | $0.5999 — | $154.27M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.25 — |
+2.08
|
$144.11M — | $90.97K — | $0.2399 — | $0.25 — | $144.11M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.26 — |
+7.5
|
$137.38M — | $37.5K — | $0.25 — | $0.26 — | $137.38M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.08
|
$129.71M — | $61.58K — | $0.1199 — | $0.1199 — | $129.71M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.65 — |
0
|
$126.31M — | $4.06K — | $0.64 — | $0.64 — | $126.31M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8699 — |
+4.82
|
$119.86M — | $12.1K — | $0.8399 — | $0.8699 — | $119.86M — | 0 | -$0.14 — | |
| Blue Moon Metals BMOOF | $2.22 — |
+0.91
|
$116.14M — | $899 — | $2.21 — | $2.22 — | $116.14M — | 0 | -$0.1 — | |
| Faraday Copper CPPKF | $0.56 — |
+1.27
|
$115.46M — | $1K — | $0.56 — | $0.56 — | $115.46M — | 0 | -$0.09 — | |
| Amex Exploration AMXEF | $0.9399 — |
+2.17
|
$113.66M — | $25.7K — | $0.93 — | $0.9399 — | $113.66M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
+0.23
|
$110.38M — | $50 — | $0.44 — | $0.44 — | $110.38M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+9.18
|
$106.32M — | $36.4K — | $0.6099 — | $0.6099 — | $106.32M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.3599 — |
-1.62
|
$104.83M — | $170.23K — | $0.3599 — | $0.38 — | $104.83M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.45M — | $1K — | $0.19 — | $0.19 — | $104.45M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
+3.94
|
$102.07M — | $41.4K — | $0.2099 — | $0.22 — | $102.07M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+12.56
|
$95.65M — | $145K — | $0.2099 — | $0.23 — | $95.65M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $10K — | $0.39 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5999 — |
+1.93
|
$88.05M — | $3K — | $0.5999 — | $0.5999 — | $88.05M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
+2.21
|
$87.58M — | $516.32K — | $0.05 — | $0.05999 — | $87.58M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.79
|
$86.08M — | $5K — | $0.17 — | $0.17 — | $86.08M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.62
|
$85.93M — | $500 — | $0.56 — | $0.56 — | $85.93M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.77
|
$74.31M — | $201.17K — | $0.23 — | $0.2399 — | $74.31M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4799 — |
-4.78
|
$74.21M — | $97.69K — | $0.46 — | $0.51 — | $74.21M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.77 — |
+6.56
|
$71.5M — | $27.2K — | $0.76 — | $0.78 — | $71.5M — | 0 | -$0.09 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
0
|
$69.45M — | $44.24K — | $0.93 — | $0.9699 — | $69.45M — | 0 | -$0.17 — | |
| Revival Gold RVLGF | $0.34 — |
+2.45
|
$67.81M — | $10K — | $0.34 — | $0.34 — | $67.81M — | 0 | -$0.07 — | |
| BioLargo BLGO | $0.22 — |
+8.4
|
$66.02M — | $244.89K — | $0.2099 — | $0.23 — | $66.02M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$0.83 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$65.51M — | $15.5K — | $0.46 — | $0.46 — | $65.51M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
+5.54
|
$64.32M — | $10.5K — | $0.28 — | $0.2899 — | $64.32M — | 7.12 | $0.04 — | |
| Soma Gold SMAGF | $0.6899 — |
+3.79
|
$63.1M — | $109.55K — | $0.67 — | $0.6999 — | $63.1M — | 22.83 | $0.03 — | |
| Cerrado Gold CRDOF | $0.4799 — |
+2.15
|
$62.9M — | $18.52K — | $0.4799 — | $0.4799 — | $62.9M — | 47.50 | $0.01 — | |
| Lion One Metals LOMLF | $0.2 — |
+0.3
|
$60.59M — | $54.9K — | $0.2 — | $0.2099 — | $60.59M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+3.92
|
$59.41M — | $144.65K — | $0.1199 — | $0.13 — | $59.41M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+3.71
|
$59.29M — | $33.41K — | $0.1499 — | $0.1499 — | $59.29M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.2 — |
+5.21
|
$58.14M — | $120.6K — | $0.1799 — | $0.2 — | $58.14M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1 — |
0
|
$56.1M — | $13.21K — | $1 — | $1.01 — | $56.1M — | 50.00 | $0.02 — | |
| Denarius Metals DNRSF | $0.5 — |
-13.74
|
$54.8M — | $12.55K — | $0.5 — | $0.5799 — | $54.8M — | 0 | -$0.14 — | |
| Minaurum Gold MMRGF | $0.14 — |
+0.51
|
$54.63M — | $159K — | $0.14 — | $0.14 — | $54.63M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.33 — |
-2.94
|
$54.14M — | $10K — | $0.33 — | $0.33 — | $54.14M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+7.3
|
$51.87M — | $35.54K — | $0.68 — | $0.7199 — | $51.87M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+0.85
|
$51.52M — | $168.88K — | $0.16 — | $0.17 — | $51.52M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.19 — |
-2.94
|
$49.75M — | $97.02K — | $0.1799 — | $0.2 — | $49.75M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+11.01
|
$49.34M — | $65.85K — | $0.23 — | $0.25 — | $49.34M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.32 — |
-3.92
|
$48.95M — | $10.35K — | $0.32 — | $0.34 — | $48.95M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4099 — |
+0.94
|
$48.48M — | $105.76K — | $0.39 — | $0.4199 — | $48.48M — | 40.88 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}