Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Соединенные Штаты (56)
OTC Markets OTCQX (56)
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (56)
- Все секторы
- Материалы (56)
Другие промышленные металлы и их добыча (56)
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (56)
- Золото (51)
- Серебро (7)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (1)
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
Fortescue FSUGY | $21.87— | +2.68 | $33.67B — | $2.64K— | $21.44 — | $21.91 — | $33.67B — | 8.64 | $2.53 — | |
Anglo American plc NGLOY | $15.25— | +2.42 | $33.44B — | $30.22K— | $15.17 — | $15.38 — | $33.44B — | 0 | -$1.44 — | |
Fortescue Ltd FSUMF | $10.63— | -0.19 | $32.73B — | $3K— | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
Ivanhoe Mines IVPAF | $7.99— | +2.04 | $10.83B — | $19.22K— | $7.87 — | $8 — | $10.83B — | 24.96 | $0.32 — | |
NGEx Minerals NGXXF | $12.44— | +3.15 | $2.58B — | $450— | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.29 — | |
Adriatic Metals ADMLF | $3.65— | -2.77 | $1.27B — | $5.53K— | $3.65 — | $3.65 — | $1.27B — | 0 | -$0.28 — | |
Foran Mining FMCXF | $2.09— | 0 | $1.1B — | $1.7K— | $2.09 — | $2.09 — | $1.1B — | 0 | -$0.04 — | |
Boss Energy Limited BQSSF | $2.4— | -1.64 | $995.81M — | $2.55K— | $2.38 — | $2.4 — | $995.81M — | 0 | -$0.04 — | |
Altius Minerals ATUSF | $19.79— | +0.2 | $919.46M — | $2.6K— | $19.79 — | $19.85 — | $919.46M — | 12.60 | $1.57 — | |
Almonty Industries ALMTF | $3.24— | 0 | $628.91M — | $2.46K— | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
Freegold Ventures FGOVF | $0.8499— | -1.27 | $449.62M — | $16.87K— | $0.8399 — | $0.8599 — | $449.62M — | 0 | $0 — | |
Fireweed Metals FWEDF | $1.98— | +5.32 | $367.61M — | $8.05K— | $1.93 — | $2.01 — | $367.61M — | 0 | -$0.15 — | |
Patriot Battery Metals PMETF | $2.24— | +9.27 | $366.22M — | $9.87K— | $2.15 — | $2.24 — | $366.22M — | 0 | -$0.03 — | |
Aldebaran Resources ADBRF | $1.8— | +4.05 | $305.85M — | $1.2K— | $1.7 — | $1.8 — | $305.85M — | 180.00 | $0.01 — | |
Lotus Resources LTSRF | $0.1199— | -6.35 | $279.64M — | $142K— | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
Prime Mining Corp. PRMNF | $1.55— | -1.9 | $236.47M — | $900— | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
NorthIsle Copper and Gold NTCPF | $0.8199— | +0.23 | $211.53M — | $43.2K— | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
Troilus Gold CHXMF | $0.52— | +2.99 | $200.32M — | $23.6K— | $0.52 — | $0.52 — | $200.32M — | 0 | -$0.07 — | |
Meridian Mining UK Societas MRRDF | $0.55— | 0 | $195.54M — | $6.5K— | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
Osisko Metals Incorporated OMZNF | $0.3099— | -0.54 | $191.34M — | $400— | $0.32 — | $0.32 — | $191.34M — | 0 | -$0.04 — | |
Aftermath Silver AAGFF | $0.54— | +7.61 | $165.31M — | $178.6K— | $0.51 — | $0.54 — | $165.31M — | 0 | -$0.04 — | |
Global Atomic GLATF | $0.5— | +2.88 | $157.66M — | $92.47K— | $0.5 — | $0.54 — | $157.66M — | 50.41 | $0.01 — | |
Canada Nickel Company CNIKF | $0.63— | +0.06 | $133.07M — | $1K— | $0.63 — | $0.63 — | $133.07M — | 0 | -$0.05 — | |
Blue Moon Metals BMOOF | $2.34— | -1.27 | $120.48M — | $3.8K— | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
Centaurus Metals CTTZF | $0.2399— | +2.17 | $116.72M — | $4K— | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
CanAlaska Uranium CVVUF | $0.6199— | +8.05 | $111.89M — | $29.25K— | $0.5899 — | $0.6199 — | $111.89M — | 0 | -$0.04 — | |
Arizona Metals AZMCF | $0.7399— | -2.51 | $102.43M — | $124.21K— | $0.7299 — | $0.76 — | $102.43M — | 0 | -$0.15 — | |
Frontier Lithium LITOF | $0.39— | +0.82 | $92.5M — | $100— | $0.39 — | $0.39 — | $92.5M — | 0 | -$0.06 — | |
American Rare Earths ARRNF | $0.1799— | +12.44 | $92.4M — | $424.69K— | $0.17 — | $0.1799 — | $92.4M — | 0 | -$0.01 — | |
Critical Elements Lithium CRECF | $0.4099— | +27.66 | $88.47M — | $171.59K— | $0.34 — | $0.4099 — | $88.47M — | 10.15 | $0.04 — | |
Ascot Resources AOTVF | $0.05999— | +10.6 | $82.11M — | $140.96K— | $0.05 — | $0.05999 — | $82.11M — | 0 | -$0.03 — | |
Ucore Rare Metals UURAF | $0.88— | +7.63 | $76.68M — | $90.27K— | $0.8199 — | $0.9 — | $76.68M — | 0 | -$0.18 — | |
Graphite One GPHOF | $0.5— | +2.04 | $73.13M — | $36.5K— | $0.4899 — | $0.51 — | $73.13M — | 0 | -$0.05 — | |
Atlantic Lithium ALLIF | $0.08999— | -33.38 | $65.72M — | $6.4K— | $0.08999 — | $0.08999 — | $65.72M — | 0 | -$0.79 — | |
E3 Lithium EEMMF | $0.78— | +8.39 | $58.48M — | $30.9K— | $0.7199 — | $0.79 — | $58.48M — | 0 | -$0.1 — | |
Globex Mining Enterprises GLBXF | $0.9499— | -2.06 | $53.29M — | $7.14K— | $0.9399 — | $0.9499 — | $53.29M — | 47.50 | $0.02 — | |
Skyharbour Resources SYHBF | $0.22— | -0.22 | $46.45M — | $2.5K— | $0.22 — | $0.22 — | $46.45M — | 0 | -$0.01 — | |
Azimut Exploration AZMTF | $0.4199— | -2.65 | $42.06M — | $1K— | $0.4199 — | $0.4199 — | $42.06M — | 0 | $0 — | |
Ares Strategic Mining ARSMF | $0.22— | -0.45 | $41.35M — | $40.92K— | $0.22 — | $0.22 — | $41.35M — | 0 | -$0.01 — | |
Surge Battery Metals NILIF | $0.19— | +7.95 | $34.33M — | $14.5K— | $0.1799 — | $0.19 — | $34.33M — | 0 | -$0.04 — | |
Century Lithium CYDVF | $0.23— | +4.09 | $34.24M — | $5K— | $0.23 — | $0.23 — | $34.24M — | 0 | -$0.01 — | |
Arianne Phosphate DRRSF | $0.13— | +1.58 | $27.46M — | $20K— | $0.13 — | $0.13 — | $27.46M — | 4.28 | $0.03 — | |
Kutcho Copper KCCFF | $0.1— | +2.66 | $17.19M — | $7K— | $0.1 — | $0.1 — | $17.19M — | 0 | -$0.01 — | |
Starr Peak Mining STRPF | $0.28— | -1.82 | $16.46M — | $1K— | $0.28 — | $0.28 — | $16.46M — | 0 | -$0.05 — | |
Callinex Mines CLLXF | $0.52— | -5.73 | $9.89M — | $1.61K— | $0.52 — | $0.53 — | $9.89M — | 0 | -$0.04 — | |
Silver Dollar Resources SLVDF | $0.16— | -1.45 | $8.86M — | $3K— | $0.1499 — | $0.16 — | $8.86M — | 0 | -$0.01 — | |
CopAur Minerals COPAF | $0.08999— | +0.43 | $8.18M — | $44.6K— | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
United Lithium ULTHF | $0.1— | +1 | $4.82M — | $10.34K— | $0.08999 — | $0.11 — | $4.82M — | 0 | -$0.03 — | |
Anglo American AAUKF | $29.58— | -3.65 | $32.39B — | $300— | $31.54 — | $32.18 — | $32.39B — | 0 | -$2.87 — | |
Filo FLMMF | $22.04— | 0 | $3.04B — | $0— | $0 — | $0 — | $3.04B — | 0 | $0 — | |
Regulus Resources RGLSF | $1.75— | +1.16 | $218.15M — | $13.3K— | $1.72 — | $1.76 — | $218.15M — | 0 | -$0.02 — | |
Adventus Mining ADVZF | $0.32— | 0 | $144.97M — | $0— | $0 — | $0 — | $144.97M — | 0 | $0 — | |
O3 Mining OIIIF | $1.14— | 0 | $140.05M — | $0— | $0 — | $0 — | $140.05M — | 0 | $0 — | |
Rock Tech Lithium RCKTF | $0.7399— | +0.41 | $79.45M — | $1.1K— | $0.77 — | $0.77 — | $79.45M — | 0 | -$0.1 — | |
Element 25 ELMTF | $0.16— | 0 | $35.43M — | $8K— | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
European Metals EMHXY | $2.5— | 0 | $25.93M — | $150— | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
Phoenix Copper PXCLY | $0.4099— | 0 | $13.15M — | $100— | $0.4099 — | $0.4099 — | $13.15M — | 0 | -$0.37 — |