$3.36T
Общая капитализация
$144.91B
Общий объем
BTC 61.53%     ETH 8.90%
Доминирование

Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $32.22
+2.16
$7.78B $12.32K $32 $32.53 $7.78B 0 -$0.42
Artemis Gold  ARGTF $19
+1.5
$4.31B $22.05K $18.64 $19.54 $4.31B 0 -$0.07
K92 Mining  KNTNF $11.44
+4.04
$2.76B $404.08K $10.78 $11.55 $2.76B 15.46 $0.74
Calibre Mining  CXBMF $2.54
+2.42
$2.19B $223.27K $2.49 $2.57 $2.19B 36.28 $0.07
Hochschild Mining  HCHDF $4.21
+10.5
$2.17B $15.22K $3.97 $4.25 $2.17B 22.15 $0.19
Wesdome Gold Mines  WDOFF $14.29
+1.64
$2.15B $152.25K $13.9 $14.53 $2.15B 15.87 $0.9
Montage Gold  MAUTF $3.36
-1.47
$1.19B $61.71K $3.36 $3.45 $1.19B 0 -$0.22
Rupert Resources  RUPRF $4.15
+4.8
$971.34M $25.23K $3.99 $4.15 $971.34M 0 -$0.02
Orezone Gold  ORZCF $1.05
0
$557.25M $114.05K $1.03 $1.07 $557.25M 8.07 $0.13
G2 Goldfields  GUYGF $2.26
-5.04
$543.5M $134.17K $2.24 $2.41 $543.5M 0 -$0.03
Rio2  RIOFF $0.91
-3.82
$387.07M $358.39K $0.91 $0.9599 $387.07M 90.60 $0.01
Mako Mining  MAKOF $3.82
-0.78
$304.88M $30.4K $3.82 $4.1 $304.88M 12.73 $0.3
Orogen Royalties  OGNRF $1.45
+2.84
$292.68M $262.71K $1.43 $1.45 $292.68M 145.00 $0.01
Steppe Gold  STPGF $1.06
+7.06
$268.25M $51.45K $1.03 $1.07 $268.25M 5.58 $0.19
Elemental Altus Royalties  ELEMF $1.05
-0.94
$258.05M $202.25K $1.05 $1.07 $258.05M 52.50 $0.02
Heliostar Metals  HSTXF $1.01
-4.08
$245.95M $303.02K $1 $1.08 $245.95M 3.88 $0.26
Jaguar Mining  JAGGF $3.05
+3.36
$243.51M $100.91K $2.97 $3.11 $243.51M 0 -$0.08
Gold Reserve  GDRZF $1.95
+2.63
$227.21M $13.1K $1.95 $1.95 $227.21M 0 -$0.1
Serabi Gold  SRBIF $2.2
-4.35
$201.13M $1K $2.2 $2.2 $201.13M 5.00 $0.44
Thesis Gold  THSGF $0.8699
-0.11
$186.61M $84K $0.8699 $0.9 $186.61M 0 $0
Minera Alamos  MAIFF $0.27
-2.32
$158.85M $385.92K $0.27 $0.2899 $158.85M 0 -$0.08
First Mining Gold  FFMGF $0.13
+9.92
$143.77M $2.09M $0.1199 $0.14 $143.77M 0 -$0.01
Sailfish Royalty  SROYF $1.87
+1.08
$140.43M $522 $1.87 $1.9 $140.43M 187.00 $0.01
Amex Exploration  AMXEF $1.12
-1.75
$137.1M $180.73K $1.12 $1.19 $137.1M 0 -$0.01
Newcore Gold  NCAUF $0.5
-0.72
$127.97M $135.26K $0.5 $0.53 $127.97M 0 -$0.01
Liberty Gold  LGDTF $0.23
+4.55
$104.38M $165K $0.22 $0.2399 $104.38M 0 -$0.05
Aurion Resources  AIRRF $0.5899
-0.34
$89.74M $52.98K $0.5799 $0.6099 $89.74M 0 -$0.02
Soma Gold  SMAGF $0.9699
+4.33
$89.21M $170.6K $0.89 $0.9799 $89.21M 32.28 $0.03
Revival Gold  RVLGF $0.4
-1.99
$82.66M $381.43K $0.39 $0.4199 $82.66M 0 -$0.07
Eloro Resources  ELRRF $0.88
-2.22
$81.56M $20.91K $0.88 $0.9599 $81.56M 0 -$0.09
Minaurum Gold  MMRGF $0.19
-10.05
$76.84M $1.19M $0.1799 $0.22 $76.84M 0 -$0.01
Loncor Gold  LONCF $0.4299
0
$75.22M $223.2K $0.4099 $0.44 $75.22M 0 -$0.04
Cerrado Gold  CRDOF $0.52
-1.18
$69.86M $243.76K $0.51 $0.5699 $69.86M 26.16 $0.02
Lion One Metals  LOMLF $0.23
0
$68.48M $158.57K $0.23 $0.2399 $68.48M 0 -$0.05
Great Pacific Gold  FSXLF $0.38
+10.88
$42.75M $320.37K $0.3499 $0.4199 $42.75M 0 -$0.13
American Pacific Mining  USGDF $0.17
-1.8
$39.23M $456.17K $0.17 $0.1799 $39.23M 16.89 $0.01
White Gold  WHGOF $0.2
+5.15
$35.97M $8.96K $0.2 $0.2 $35.97M 0 -$0.01
Bonterra Resources  BONXF $0.2
0
$33.71M $57.62K $0.2 $0.2099 $33.71M 0 -$0.04
Nevada Canyon Gold  NGLD $1.16
+0.7
$32.4M $34.87K $1.14 $1.16 $32.4M 0 -$0.13
Phenom Resources  PHNMF $0.27
+3.85
$30.69M $64.25K $0.26 $0.28 $30.69M 0 -$0.01
Cassiar Gold  CGLCF $0.16
-3.57
$20.93M $90.95K $0.16 $0.1799 $20.93M 0 -$0.05
Irving Resources  IRVRF $0.16
+5.19
$12.42M $103.71K $0.13 $0.16 $12.42M 0 -$0.01
Pan African Resources  PAFRY $10.85
0
$1.34B $2.72K $10.85 $10.85 $1.34B 12.47 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.34B $10K $0.6099 $0.6099 $1.34B 15.21 $0.04
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Mayfair Gold  MFGCF $1.27
+4
$139.23M $102 $1.27 $1.27 $139.23M 0 -$0.08
West Vault Mining  WVMDF $0.9699
+0.31
$57.22M $1.09K $0.9599 $0.9699 $57.22M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.08999
-10
$4.82M $300 $0.08999 $0.08999 $4.82M 0 -$0.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь