Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (48)
OTC Markets OTCQX (48)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Золото (48)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (46)
- Золото (48)
- Серебро (6)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $45.85 — |
+4.32
|
$11.13B — | $9.71K — | $45.06 — | $45.85 — | $11.13B — | 23.15 | $1.98 — | ||
| Artemis Gold ARGTF | $25.65 — |
+0.83
|
$5.92B — | $104.00 — | $25.65 — | $25.66 — | $5.92B — | 41.37 | $0.62 — | ||
| Torex Gold Resources TORXF | $45.36 — |
+1.32
|
$4.36B — | $1.00K — | $45.36 — | $45.36 — | $4.36B — | 13.34 | $3.40 — | ||
| K92 Mining KNTNF | $14.38 — |
+3.45
|
$3.50B — | $2.77K — | $13.90 — | $14.38 — | $3.50B — | 13.96 | $1.03 — | ||
| Hochschild Mining HCHDF | $4.86 — |
+6.11
|
$2.50B — | $15.00K — | $4.86 — | $4.86 — | $2.50B — | 16.75 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.69 — |
+3.09
|
$2.38B — | $12.99K — | $15.25 — | $15.71 — | $2.38B — | 11.62 | $1.35 — | ||
| Montage Gold MAUTF | $5.56 — |
+2.58
|
$2.02B — | $3.60K — | $5.49 — | $5.56 — | $2.02B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $3.90 — |
-2.5
|
$1.15B — | $4.75K — | $3.90 — | $4.01 — | $1.15B — | 7.35 | $0.53 — | ||
| Asante Gold ASGOF | $1.44 — |
+0.56
|
$1.03B — | $4.65K — | $1.39 — | $1.45 — | $1.03B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.17 — |
+3.22
|
$976.96M — | $8.60K — | $4.10 — | $4.17 — | $976.96M — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.62 — |
+4.93
|
$930.38M — | $900.00 — | $3.58 — | $3.62 — | $930.38M — | 0 | -$0.04 — | ||
| Alkane Resources ALKEF | $0.65 — |
+3.19
|
$887.77M — | $6.00K — | $0.65 — | $0.66 — | $887.77M — | 21.66 | $0.03 — | ||
| Elemental Royalty ELEMF | $12.79 — |
+1.59
|
$729.05M — | $74.06K — | $12.60 — | $12.91 — | $729.05M — | 63.95 | $0.20 — | ||
| Rio2 RIOFF | $1.70 — |
+1.19
|
$727.17M — | $33.51K — | $1.68 — | $1.71 — | $727.17M — | 0 | $0.00 — | ||
| Orezone Gold ORZCF | $1.06 — |
-1.85
|
$633.76M — | $10.41K — | $1.06 — | $1.06 — | $633.76M — | 8.15 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.73 — |
+3.59
|
$448.82M — | $19.98K — | $1.71 — | $1.77 — | $448.82M — | 13.30 | $0.13 — | ||
| Jaguar Mining JAGGF | $4.61 — |
+5.98
|
$394.49M — | $3.77K — | $4.36 — | $4.61 — | $394.49M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.27 — |
+5.83
|
$338.68M — | $194.00 — | $1.27 — | $1.27 — | $338.68M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $1.30 — |
+4.84
|
$334.56M — | $13.51K — | $1.25 — | $1.30 — | $334.56M — | 18.57 | $0.07 — | ||
| First Mining Gold FFMGF | $0.26 — |
+4.08
|
$327.91M — | $353.36K — | $0.24 — | $0.26 — | $327.91M — | 0 | -$0.01 — | ||
| Minera Alamos MAIFF | $0.30 — |
+2.39
|
$317.37M — | $82.90K — | $0.29 — | $0.30 — | $317.37M — | 0 | -$0.06 — | ||
| Amex Exploration AMXEF | $2.22 — |
+3.74
|
$314.50M — | $3.90K — | $2.20 — | $2.22 — | $314.50M — | 0 | -$0.03 — | ||
| Liberty Gold LGDTF | $0.54 — |
+0.94
|
$273.55M — | $86.30K — | $0.52 — | $0.55 — | $273.55M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $0.84 — |
-0.14
|
$244.18M — | $7.50K — | $0.76 — | $0.84 — | $244.18M — | 0 | -$0.28 — | ||
| Serabi Gold SRBIF | $3.20 — |
-8.31
|
$242.35M — | $5.00K — | $3.20 — | $3.20 — | $242.35M — | 6.40 | $0.50 — | ||
| Radisson Mining Resources RMRDF | $0.56 — |
+7.09
|
$241.10M — | $40.64K — | $0.54 — | $0.56 — | $241.10M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $1.57 — |
+2.61
|
$209.64M — | $20.90K — | $1.57 — | $1.58 — | $209.64M — | 0 | -$0.06 — | ||
| Loncor Gold LONCF | $0.95 — |
0
|
$172.41M — | $4.50K — | $0.95 — | $0.95 — | $172.41M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.76 — |
+4.69
|
$167.44M — | $50.05K — | $0.75 — | $0.77 — | $167.44M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.31 — |
-0.76
|
$160.76M — | $39.93K — | $1.19 — | $1.32 — | $160.76M — | 0 | -$0.25 — | ||
| Cerrado Gold CRDOF | $1.10 — |
+2.8
|
$147.41M — | $12.88K — | $1.08 — | $1.10 — | $147.41M — | 36.66 | $0.03 — | ||
| Revival Gold RVLGF | $0.52 — |
+5.65
|
$141.68M — | $13.30K — | $0.50 — | $0.52 — | $141.68M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.06 — |
+2.91
|
$124.30M — | $240.00 — | $1.06 — | $1.06 — | $124.30M — | 15.14 | $0.07 — | ||
| Eloro Resources ELRRF | $1.08 — |
+10.2
|
$116.47M — | $39.46K — | $1.04 — | $1.10 — | $116.47M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.74 — |
+0.27
|
$111.00M — | $2.10K — | $0.74 — | $0.74 — | $111.00M — | 0 | -$0.01 — | ||
| Newcore Gold NCAUF | $0.42 — |
+0.6
|
$110.72M — | $45.50K — | $0.42 — | $0.44 — | $110.72M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.24 — |
+11.36
|
$107.39M — | $87.44K — | $0.22 — | $0.25 — | $107.39M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.43 — |
+3.62
|
$83.61M — | $5.40K — | $1.42 — | $1.43 — | $83.61M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.19 — |
-1.44
|
$77.23M — | $78.50K — | $0.19 — | $0.19 — | $77.23M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.57 — |
-3.39
|
$41.44M — | $2.01K — | $0.57 — | $0.58 — | $41.44M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.14 — |
-2.57
|
$30.95M — | $207.29K — | $0.13 — | $0.15 — | $30.95M — | 14.00 | $0.01 — | ||
| Cassiar Gold CGLCF | $0.19 — |
-1.39
|
$28.22M — | $2.50K — | $0.19 — | $0.19 — | $28.22M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.12 — |
-2.75
|
$24.90M — | $61.00K — | $0.12 — | $0.12 — | $24.90M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.15 — |
-8.5
|
$17.22M — | $93.00K — | $0.14 — | $0.15 — | $17.22M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.60 — |
+1.69
|
$16.99M — | $1.60K — | $0.60 — | $0.60 — | $16.99M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.16 — |
+13.4
|
$13.75M — | $4.80K — | $0.16 — | $0.16 — | $13.75M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $25.53 — |
+6.2
|
$2.59B — | $10.00 — | $25.53 — | $25.53 — | $2.59B — | 17.85 | $1.43 — | ||
| Pan African Resources PAFRF | $1.10 — |
-9.84
|
$2.31B — | $1.00K — | $1.10 — | $1.10 — | $2.31B — | 15.71 | $0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}