Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.5 — |
+0.88
|
$6.82B — | $148 — | $27.5 — | $27.5 — | $6.82B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $9.19 — |
+2.45
|
$2.22B — | $5.36K — | $9.09 — | $9.23 — | $2.22B — | 12.41 | $0.74 — | |
| Hochschild Mining HCHDF | $3.43 — |
-4.19
|
$1.9B — | $1.64K — | $3.58 — | $3.58 — | $1.9B — | 18.05 | $0.19 — | |
| Calibre Mining CXBMF | $2.09 — |
+1.46
|
$1.8B — | $11.8K — | $2.05 — | $2.1 — | $1.8B — | 29.85 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $11.86 — |
+1.11
|
$1.79B — | $38.51K — | $11.73 — | $11.93 — | $1.79B — | 18.53 | $0.64 — | |
| Montage Gold MAUTF | $2.71 — |
+1.5
|
$959.63M — | $6K — | $2.69 — | $2.71 — | $959.63M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.25 — |
+0.15
|
$760.83M — | $6.93K — | $3.2 — | $3.35 — | $760.83M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.11 — |
-1.86
|
$507.43M — | $11.4K — | $2.08 — | $2.15 — | $507.43M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.7399 — |
+1.78
|
$391.74M — | $12.6K — | $0.7299 — | $0.76 — | $391.74M — | 5.71 | $0.13 — | |
| Rio2 RIOFF | $0.75 — |
-0.66
|
$320.14M — | $4.9K — | $0.75 — | $0.75 — | $320.14M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.31 — |
+0.77
|
$269.21M — | $14.63K — | $1.3 — | $1.31 — | $269.21M — | 131.00 | $0.01 — | |
| Mako Mining MAKOF | $3.15 — |
-0.94
|
$249.78M — | $780 — | $3.1 — | $3.15 — | $249.78M — | 12.11 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $0.9699 — |
+0.63
|
$245.64M — | $2K — | $0.9699 — | $0.9699 — | $245.64M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8399 — |
+7.94
|
$208.25M — | $16.65K — | $0.8 — | $0.8399 — | $208.25M — | 3.35 | $0.25 — | |
| Jaguar Mining JAGGF | $2.26 — |
+3.67
|
$180.15M — | $150 — | $2.26 — | $2.26 — | $180.15M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $1.95 — |
-6.25
|
$178.28M — | $5K — | $1.95 — | $1.95 — | $178.28M — | 5.27 | $0.37 — | |
| Gold Reserve GDRZF | $1.54 — |
+0.65
|
$174.4M — | $2K — | $1.54 — | $1.54 — | $174.4M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.6099 — |
+0.83
|
$154.22M — | $2K — | $0.6099 — | $0.6099 — | $154.22M — | 1.90 | $0.32 — | |
| Thesis Gold THSGF | $0.6999 — |
+0.36
|
$148.98M — | $700 — | $0.6899 — | $0.6999 — | $148.98M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2399 — |
0
|
$139.39M — | $122.5K — | $0.2399 — | $0.2399 — | $139.39M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.16 — |
-1.69
|
$129.4M — | $600 — | $1.16 — | $1.16 — | $129.4M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.11 — |
-1.81
|
$123.39M — | $350.39K — | $0.11 — | $0.1199 — | $123.39M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4099 — |
0
|
$107.77M — | $47.5K — | $0.4299 — | $0.44 — | $107.77M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.4 — |
0
|
$98.36M — | $3.1K — | $1.39 — | $1.42 — | $98.36M — | 140.00 | $0.01 — | |
| Loncor Gold LONCF | $0.63 — |
-1.69
|
$97.28M — | $70.12K — | $0.6099 — | $0.65 — | $97.28M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.2 — |
+1.75
|
$93.37M — | $17.5K — | $0.2 — | $0.2 — | $93.37M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.77 — |
-6.1
|
$93.1M — | $1.38K — | $0.77 — | $0.79 — | $93.1M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.55 — |
0
|
$82.24M — | $2K — | $0.55 — | $0.5699 — | $82.24M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.68 — |
0
|
$65.52M — | $11.5K — | $0.6999 — | $0.6999 — | $65.52M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.33 — |
+3.19
|
$65.24M — | $22.5K — | $0.33 — | $0.33 — | $65.24M — | 0 | -$0.07 — | |
| Lion One Metals LOMLF | $0.2 — |
+3.85
|
$60.3M — | $13K — | $0.2 — | $0.2 — | $60.3M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.65 — |
+0.78
|
$59.87M — | $43K — | $0.65 — | $0.65 — | $59.87M — | 21.66 | $0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
+3.08
|
$43.76M — | $95K — | $0.11 — | $0.11 — | $43.76M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4099 — |
-1.9
|
$43.13M — | $43.5K — | $0.4099 — | $0.4199 — | $43.13M — | 41.38 | $0.01 — | |
| White Gold WHGOF | $0.2 — |
+2.3
|
$36.25M — | $6K — | $0.2 — | $0.2 — | $36.25M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
+4.37
|
$35.21M — | $10.28K — | $0.3099 — | $0.3099 — | $35.21M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.1499 — |
+3.66
|
$32.25M — | $13.06K — | $0.14 — | $0.1499 — | $32.25M — | 14.72 | $0.01 — | |
| Bonterra Resources BONXF | $0.16 — |
-8.57
|
$26.39M — | $49.9K — | $0.16 — | $0.17 — | $26.39M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.23 — |
+0.26
|
$26M — | $5.73K — | $0.23 — | $0.23 — | $26M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.78 — |
-0.64
|
$21.69M — | $3.19K — | $0.78 — | $0.79 — | $21.69M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.14 — |
-6.47
|
$18.61M — | $33K — | $0.14 — | $0.14 — | $18.61M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
+1.82
|
$10.74M — | $2.6K — | $0.14 — | $0.14 — | $10.74M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 15.97 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.22B — | $1 — | $12.41 — | $12.41 — | $1.22B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$49.91M — | $4.07K — | $0.8299 — | $0.8499 — | $49.91M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.39M — | $3.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}