Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $32.22 — |
+2.16
|
$7.78B — | $12.32K — | $32 — | $32.53 — | $7.78B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19 — |
+1.5
|
$4.31B — | $22.05K — | $18.64 — | $19.54 — | $4.31B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.44 — |
+4.04
|
$2.76B — | $404.08K — | $10.78 — | $11.55 — | $2.76B — | 15.46 | $0.74 — | |
| Calibre Mining CXBMF | $2.54 — |
+2.42
|
$2.19B — | $223.27K — | $2.49 — | $2.57 — | $2.19B — | 36.28 | $0.07 — | |
| Hochschild Mining HCHDF | $4.21 — |
+10.5
|
$2.17B — | $15.22K — | $3.97 — | $4.25 — | $2.17B — | 22.15 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.29 — |
+1.64
|
$2.15B — | $152.25K — | $13.9 — | $14.53 — | $2.15B — | 15.87 | $0.9 — | |
| Montage Gold MAUTF | $3.36 — |
-1.47
|
$1.19B — | $61.71K — | $3.36 — | $3.45 — | $1.19B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.15 — |
+4.8
|
$971.34M — | $25.23K — | $3.99 — | $4.15 — | $971.34M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $1.05 — |
0
|
$557.25M — | $114.05K — | $1.03 — | $1.07 — | $557.25M — | 8.07 | $0.13 — | |
| G2 Goldfields GUYGF | $2.26 — |
-5.04
|
$543.5M — | $134.17K — | $2.24 — | $2.41 — | $543.5M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $0.91 — |
-3.82
|
$387.07M — | $358.39K — | $0.91 — | $0.9599 — | $387.07M — | 90.60 | $0.01 — | |
| Mako Mining MAKOF | $3.82 — |
-0.78
|
$304.88M — | $30.4K — | $3.82 — | $4.1 — | $304.88M — | 12.73 | $0.3 — | |
| Orogen Royalties OGNRF | $1.45 — |
+2.84
|
$292.68M — | $262.71K — | $1.43 — | $1.45 — | $292.68M — | 145.00 | $0.01 — | |
| Steppe Gold STPGF | $1.06 — |
+7.06
|
$268.25M — | $51.45K — | $1.03 — | $1.07 — | $268.25M — | 5.58 | $0.19 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
-0.94
|
$258.05M — | $202.25K — | $1.05 — | $1.07 — | $258.05M — | 52.50 | $0.02 — | |
| Heliostar Metals HSTXF | $1.01 — |
-4.08
|
$245.95M — | $303.02K — | $1 — | $1.08 — | $245.95M — | 3.88 | $0.26 — | |
| Jaguar Mining JAGGF | $3.05 — |
+3.36
|
$243.51M — | $100.91K — | $2.97 — | $3.11 — | $243.51M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.95 — |
+2.63
|
$227.21M — | $13.1K — | $1.95 — | $1.95 — | $227.21M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.2 — |
-4.35
|
$201.13M — | $1K — | $2.2 — | $2.2 — | $201.13M — | 5.00 | $0.44 — | |
| Thesis Gold THSGF | $0.8699 — |
-0.11
|
$186.61M — | $84K — | $0.8699 — | $0.9 — | $186.61M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.32
|
$158.85M — | $385.92K — | $0.27 — | $0.2899 — | $158.85M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.13 — |
+9.92
|
$143.77M — | $2.09M — | $0.1199 — | $0.14 — | $143.77M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.87 — |
+1.08
|
$140.43M — | $522 — | $1.87 — | $1.9 — | $140.43M — | 187.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.12 — |
-1.75
|
$137.1M — | $180.73K — | $1.12 — | $1.19 — | $137.1M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.5 — |
-0.72
|
$127.97M — | $135.26K — | $0.5 — | $0.53 — | $127.97M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+4.55
|
$104.38M — | $165K — | $0.22 — | $0.2399 — | $104.38M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5899 — |
-0.34
|
$89.74M — | $52.98K — | $0.5799 — | $0.6099 — | $89.74M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.9699 — |
+4.33
|
$89.21M — | $170.6K — | $0.89 — | $0.9799 — | $89.21M — | 32.28 | $0.03 — | |
| Revival Gold RVLGF | $0.4 — |
-1.99
|
$82.66M — | $381.43K — | $0.39 — | $0.4199 — | $82.66M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.88 — |
-2.22
|
$81.56M — | $20.91K — | $0.88 — | $0.9599 — | $81.56M — | 0 | -$0.09 — | |
| Minaurum Gold MMRGF | $0.19 — |
-10.05
|
$76.84M — | $1.19M — | $0.1799 — | $0.22 — | $76.84M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4299 — |
0
|
$75.22M — | $223.2K — | $0.4099 — | $0.44 — | $75.22M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.52 — |
-1.18
|
$69.86M — | $243.76K — | $0.51 — | $0.5699 — | $69.86M — | 26.16 | $0.02 — | |
| Lion One Metals LOMLF | $0.23 — |
0
|
$68.48M — | $158.57K — | $0.23 — | $0.2399 — | $68.48M — | 0 | -$0.05 — | |
| Great Pacific Gold FSXLF | $0.38 — |
+10.88
|
$42.75M — | $320.37K — | $0.3499 — | $0.4199 — | $42.75M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.17 — |
-1.8
|
$39.23M — | $456.17K — | $0.17 — | $0.1799 — | $39.23M — | 16.89 | $0.01 — | |
| White Gold WHGOF | $0.2 — |
+5.15
|
$35.97M — | $8.96K — | $0.2 — | $0.2 — | $35.97M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2 — |
0
|
$33.71M — | $57.62K — | $0.2 — | $0.2099 — | $33.71M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.16 — |
+0.7
|
$32.4M — | $34.87K — | $1.14 — | $1.16 — | $32.4M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.27 — |
+3.85
|
$30.69M — | $64.25K — | $0.26 — | $0.28 — | $30.69M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.16 — |
-3.57
|
$20.93M — | $90.95K — | $0.16 — | $0.1799 — | $20.93M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
+5.19
|
$12.42M — | $103.71K — | $0.13 — | $0.16 — | $12.42M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.34B — | $2.72K — | $10.85 — | $10.85 — | $1.34B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.34B — | $10K — | $0.6099 — | $0.6099 — | $1.34B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.27 — |
+4
|
$139.23M — | $102 — | $1.27 — | $1.27 — | $139.23M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9699 — |
+0.31
|
$57.22M — | $1.09K — | $0.9599 — | $0.9699 — | $57.22M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
-10
|
$4.82M — | $300 — | $0.08999 — | $0.08999 — | $4.82M — | 0 | -$0.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}