Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (48)
OTC Markets OTCQX (48)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Золото (48)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (46)
- Золото (48)
- Серебро (6)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $49.06 — |
+1.09
|
$11.81B — | $6.36K — | $49.01 — | $50.10 — | $11.81B — | 24.77 | $1.98 — | ||
| Artemis Gold ARGTF | $27.52 — |
+2.76
|
$6.36B — | $10.45K — | $27.39 — | $28.31 — | $6.36B — | 43.00 | $0.64 — | ||
| Torex Gold Resources TORXF | $46.57 — |
+1.7
|
$4.48B — | $5.90K — | $46.46 — | $46.89 — | $4.48B — | 13.69 | $3.40 — | ||
| K92 Mining KNTNF | $16.11 — |
+0.44
|
$3.92B — | $7.50K — | $15.95 — | $16.26 — | $3.92B — | 15.64 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.30 — |
+0.96
|
$3.24B — | $2.79K — | $6.37 — | $6.38 — | $3.24B — | 21.72 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.51 — |
+2.67
|
$2.50B — | $19.30K — | $16.15 — | $16.59 — | $2.50B — | 11.87 | $1.39 — | ||
| Montage Gold MAUTF | $6.36 — |
-1.09
|
$2.31B — | $3.20K — | $6.36 — | $6.45 — | $2.31B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.14 — |
-0.83
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| Alkane Resources ALKEF | $0.78 — |
+2.63
|
$1.07B — | $440.91K — | $0.76 — | $0.80 — | $1.07B — | 19.50 | $0.04 — | ||
| Rupert Resources RUPRF | $4.37 — |
-1.55
|
$1.02B — | $7.60K — | $4.40 — | $4.44 — | $1.02B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.30 — |
-5.87
|
$1.02B — | $16.97K — | $1.26 — | $1.36 — | $1.02B — | 0 | -$0.53 — | ||
| G2 Goldfields GUYGF | $3.49 — |
-0.11
|
$896.96M — | $4.68K — | $3.47 — | $3.50 — | $896.96M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.08 — |
+1.46
|
$894.14M — | $207.10K — | $2.06 — | $2.14 — | $894.14M — | 104.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.25 — |
+5.93
|
$747.36M — | $41.20K — | $1.23 — | $1.26 — | $747.36M — | 9.61 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.96 — |
-3.89
|
$508.67M — | $6.55K — | $1.96 — | $2.04 — | $508.67M — | 15.08 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
-2.34
|
$494.25M — | $453.20K — | $0.37 — | $0.39 — | $494.25M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $5.28 — |
-1.68
|
$451.83M — | $7.21K — | $5.25 — | $5.49 — | $451.83M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.61 — |
-0.86
|
$428.28M — | $1.63K — | $1.59 — | $1.60 — | $428.28M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.77 — |
-4.15
|
$392.42M — | $5.77K — | $2.77 — | $2.88 — | $392.42M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.35 — |
-2.03
|
$341.57M — | $34.50K — | $1.35 — | $1.38 — | $341.57M — | 19.30 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
-2.94
|
$332.61M — | $376.43K — | $0.31 — | $0.32 — | $332.61M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.83 — |
0
|
$309.72M — | $5.00K — | $4.03 — | $4.03 — | $309.72M — | 6.49 | $0.59 — | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $37.90K — | $0.58 — | $0.59 — | $301.67M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $0.85 — |
0
|
$255.60M — | $2.00K — | $0.84 — | $0.85 — | $255.60M — | 0 | -$0.24 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
-2.32
|
$252.25M — | $54.03K — | $0.59 — | $0.60 — | $252.25M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $1.67 — |
-3.97
|
$223.61M — | $4.02K — | $1.71 — | $1.82 — | $223.61M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.45 — |
0
|
$177.94M — | $63.11K — | $1.40 — | $1.54 — | $177.94M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.98 — |
+1.03
|
$177.86M — | $57.24K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.80 — |
-0.75
|
$176.71M — | $13.70K — | $0.80 — | $0.81 — | $176.71M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.61 — |
+6.62
|
$173.63M — | $59.40K — | $1.50 — | $1.61 — | $173.63M — | 0 | -$0.07 — | ||
| Cerrado Gold CRDOF | $1.11 — |
-1.77
|
$150.26M — | $3.20K — | $1.10 — | $1.13 — | $150.26M — | 0 | -$0.12 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-1.08
|
$139.64M — | $13.72K — | $0.27 — | $0.28 — | $139.64M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.84 — |
+2.06
|
$137.45M — | $5.00K — | $0.86 — | $0.86 — | $137.45M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.17 — |
-2.71
|
$137.02M — | $3.61K — | $1.17 — | $1.19 — | $137.02M — | 19.47 | $0.06 — | ||
| Revival Gold RVLGF | $0.49 — |
-1.2
|
$134.08M — | $102.50K — | $0.49 — | $0.50 — | $134.08M — | 0 | -$0.04 — | ||
| Newcore Gold NCAUF | $0.46 — |
0
|
$121.99M — | $100.00 — | $0.46 — | $0.46 — | $121.99M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.85 — |
+3.93
|
$108.16M — | $960.00 — | $1.85 — | $1.85 — | $108.16M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$77.76M — | $144.20K — | $0.19 — | $0.20 — | $77.76M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.65 — |
-0.76
|
$47.55M — | $4.10K — | $0.66 — | $0.66 — | $47.55M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.22 — |
-5.88
|
$33.03M — | $10.52K — | $0.23 — | $0.24 — | $33.03M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.13 — |
+1.52
|
$28.60M — | $19.50K — | $0.13 — | $0.13 — | $28.60M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.12 — |
-5.16
|
$26.73M — | $752.14K — | $0.12 — | $0.13 — | $26.73M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.16 — |
+6.67
|
$18.82M — | $46.00K — | $0.15 — | $0.15 — | $18.82M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.58 — |
-11.11
|
$16.31M — | $9.60K — | $0.57 — | $0.65 — | $16.31M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.19 — |
+4.44
|
$15.67M — | $1.56K — | $0.18 — | $0.18 — | $15.67M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $5.00 — | $29.40 — | $29.40 — | $3.13B — | 19.00 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}