Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (54)
- {{item.name}}
- Все секторы
- Материалы (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.63B — | $705 — | $27.5 — | $27.8 — | $6.63B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.19 — |
-0.11
|
$2.21B — | $7.29K — | $9.13 — | $9.28 — | $2.21B — | 19.97 | $0.46 — | |
| Calibre Mining CXBMF | $2.41 — |
-0.21
|
$2.07B — | $111.1K — | $2.29 — | $2.41 — | $2.07B — | 60.12 | $0.04 — | |
| Hochschild Mining HCHDF | $3.68 — |
-0.54
|
$1.89B — | $10.38K — | $3.69 — | $3.7 — | $1.89B — | 19.36 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.01 — |
-1.8
|
$1.8B — | $35.22K — | $12 — | $12.29 — | $1.8B — | 18.47 | $0.65 — | |
| Montage Gold MAUTF | $2.71 — |
0
|
$951.5M — | $504 — | $2.66 — | $2.7 — | $951.5M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.4 — |
+2.1
|
$801.16M — | $12.2K — | $3.35 — | $3.4 — | $801.16M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.37 — |
-0.42
|
$569.95M — | $5.32K — | $2.35 — | $2.38 — | $569.95M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8699 — |
+1.16
|
$461.71M — | $7.2K — | $0.8599 — | $0.8699 — | $461.71M — | 6.69 | $0.13 — | |
| Rio2 RIOFF | $0.7399 — |
+11.31
|
$314.14M — | $103.2K — | $0.67 — | $0.7399 — | $314.14M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
+2.88
|
$267.44M — | $1.35K — | $1.06 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.31 — |
0
|
$264.16M — | $17.4K — | $1.29 — | $1.33 — | $264.16M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.24 — |
-1.52
|
$258.87M — | $400 — | $3.24 — | $3.24 — | $258.87M — | 12.46 | $0.26 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Gold Reserve GDRZF | $1.64 — |
-1.8
|
$185.38M — | $35.1K — | $1.6 — | $1.67 — | $185.38M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.7299 — |
+0.29
|
$177.67M — | $62.65K — | $0.7299 — | $0.75 — | $177.67M — | 2.91 | $0.25 — | |
| Jaguar Mining JAGGF | $2.1 — |
+0.24
|
$166.16M — | $600 — | $2.09 — | $2.09 — | $166.16M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5899 — |
-0.02
|
$149.38M — | $7.1K — | $0.5899 — | $0.5999 — | $149.38M — | 1.84 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$147.52M — | $62K — | $0.25 — | $0.25 — | $147.52M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.6899 — |
+8.49
|
$146.85M — | $5K — | $0.6899 — | $0.6899 — | $146.85M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.74
|
$132.83M — | $310.05K — | $0.1199 — | $0.1199 — | $132.83M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4199 — |
-2.35
|
$103.87M — | $16.5K — | $0.4199 — | $0.4299 — | $103.87M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-0.23
|
$100.53M — | $43.5K — | $0.22 — | $0.23 — | $100.53M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.7399 — |
-1.33
|
$91.06M — | $15K — | $0.7399 — | $0.7399 — | $91.06M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.27 — |
+1.6
|
$89.23M — | $5K — | $1.25 — | $1.25 — | $89.23M — | 63.50 | $0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
+0.65
|
$86.95M — | $350 — | $0.5799 — | $0.5799 — | $86.95M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4699 — |
+0.04
|
$73.21M — | $12.5K — | $0.46 — | $0.4699 — | $73.21M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.43
|
$63.6M — | $8.4K — | $0.6999 — | $0.7299 — | $63.6M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.94
|
$62.53M — | $386.15K — | $0.2 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.13
|
$59.67M — | $27.06K — | $0.2899 — | $0.2999 — | $59.67M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.51 — |
+0.2
|
$53.66M — | $180.76K — | $0.51 — | $0.53 — | $53.66M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.5699 — |
+2.52
|
$53.11M — | $20K — | $0.5699 — | $0.5699 — | $53.11M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$48.11M — | $9.2K — | $0.8299 — | $0.8299 — | $48.11M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.11 — |
-1.64
|
$45.7M — | $141K — | $0.1199 — | $0.1199 — | $45.7M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
+1.37
|
$40.65M — | $9K — | $0.22 — | $0.22 — | $40.65M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.14 — |
+0.71
|
$31.46M — | $8K — | $1.13 — | $1.18 — | $31.46M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.19 — |
+1.9
|
$30.72M — | $23.6K — | $0.1799 — | $0.19 — | $30.72M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.25 — |
0
|
$28.43M — | $8.5K — | $0.26 — | $0.26 — | $28.43M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.25 — |
0
|
$27.78M — | $2K — | $0.23 — | $0.23 — | $27.78M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.13 — |
-3.85
|
$27.63M — | $70.26K — | $0.13 — | $0.13 — | $27.63M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.16 — |
-1.69
|
$20.17M — | $52.9K — | $0.16 — | $0.16 — | $20.17M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
0
|
$12.42M — | $10.35K — | $0.14 — | $0.1499 — | $12.42M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $500 — | $0.11 — | $0.11 — | $10.61M — | 0 | -$0.03 — | |
| Pan African Resources PAFRY | $10.85 — |
-4.41
|
$1.19B — | $32 — | $11.35 — | $11.35 — | $1.19B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.19B — | $1K — | $0.5799 — | $0.5799 — | $1.19B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.11 — |
0
|
$5.71M — | $1K — | $0.08999 — | $0.08999 — | $5.71M — | 0 | -$0.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}