Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
OTC Markets OTCQX (53)
Материалы (53)
- {{item.name}}
- Все секторы
- Материалы (53)
Золото (53)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $38.99 — |
+2.71
|
$9.58B — | $400 — | $38.73 — | $38.99 — | $9.58B — | 42.38 | $0.92 — | |
| Artemis Gold ARGTF | $23.4 — |
0
|
$5.4B — | $6.07K — | $23.36 — | $24 — | $5.4B — | 90.00 | $0.26 — | |
| Torex Gold Resources TORXF | $40.51 — |
+4.33
|
$3.92B — | $784 — | $39 — | $40.51 — | $3.92B — | 16.67 | $2.43 — | |
| K92 Mining KNTNF | $12.82 — |
+3.39
|
$3.12B — | $6.33K — | $12.46 — | $12.82 — | $3.12B — | 14.73 | $0.87 — | |
| Hochschild Mining HCHDF | $4.17 — |
-3.92
|
$2.15B — | $1.9K — | $4.11 — | $4.15 — | $2.15B — | 14.37 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.11 — |
0
|
$2.14B — | $54.48K — | $14 — | $14.41 — | $2.14B — | 12.37 | $1.14 — | |
| Montage Gold MAUTF | $4.78 — |
+1.7
|
$1.74B — | $2.9K — | $4.69 — | $4.79 — | $1.74B — | 0 | -$0.23 — | |
| Asante Gold ASGOF | $1.46 — |
+0.69
|
$1.09B — | $1.1K — | $1.46 — | $1.46 — | $1.09B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.28 — |
+4.13
|
$983.14M — | $600 — | $3.19 — | $3.28 — | $983.14M — | 7.45 | $0.44 — | |
| Rupert Resources RUPRF | $3.93 — |
+2.61
|
$923.55M — | $4.5K — | $3.88 — | $3.93 — | $923.55M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.6199 — |
-2.42
|
$854.91M — | $52.5K — | $0.6199 — | $0.65 — | $854.91M — | 15.43 | $0.04 — | |
| G2 Goldfields GUYGF | $2.87 — |
+1.41
|
$741.03M — | $8.97K — | $2.81 — | $2.87 — | $741.03M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $1.54 — |
+1.32
|
$660.33M — | $26.9K — | $1.54 — | $1.57 — | $660.33M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.9599 — |
+3.54
|
$575.68M — | $12.9K — | $0.9599 — | $0.9599 — | $575.68M — | 6.87 | $0.14 — | |
| Steppe Gold STPGF | $1.54 — |
+10.79
|
$389.35M — | $74.6K — | $1.5 — | $1.54 — | $389.35M — | 11.84 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.2 — |
+2.31
|
$354.55M — | $500 — | $14 — | $14.2 — | $354.55M — | 47.33 | $0.3 — | |
| Jaguar Mining JAGGF | $3.78 — |
+1.07
|
$322.14M — | $12.07K — | $3.68 — | $3.78 — | $322.14M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.25 — |
+1.63
|
$316.29M — | $4.05K — | $1.21 — | $1.25 — | $316.29M — | 11.36 | $0.11 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.07
|
$288.75M — | $85.8K — | $0.26 — | $0.27 — | $288.75M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $1.1 — |
-9.69
|
$285.04M — | $7.1K — | $1.14 — | $1.18 — | $285.04M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
+0.23
|
$284.24M — | $368.1K — | $0.22 — | $0.23 — | $284.24M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.89 — |
+2.16
|
$269.46M — | $2.1K — | $1.86 — | $1.89 — | $269.46M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-0.09
|
$264.67M — | $32K — | $0.8499 — | $0.88 — | $264.67M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.5 — |
+1.01
|
$254.52M — | $8.08K — | $0.5 — | $0.51 — | $254.52M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.79 — |
+4.68
|
$221.13M — | $10.79K — | $1.64 — | $1.79 — | $221.13M — | 0 | -$0.21 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
+13.33
|
$216.09M — | $102.6K — | $0.4899 — | $0.51 — | $216.09M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.28
|
$191.76M — | $200 — | $1.45 — | $1.45 — | $191.76M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.92 — |
+0.11
|
$164.68M — | $140K — | $0.92 — | $0.93 — | $164.68M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.6199 — |
-3.19
|
$136.78M — | $34.5K — | $0.6199 — | $0.65 — | $136.78M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.9899 — |
+2.06
|
$134.76M — | $92.93K — | $0.9599 — | $0.9899 — | $134.76M — | 33.00 | $0.03 — | |
| Revival Gold RVLGF | $0.4199 — |
-3.16
|
$117.79M — | $100.73K — | $0.4199 — | $0.4299 — | $117.79M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4299 — |
-6.46
|
$114.95M — | $19.27K — | $0.44 — | $0.45 — | $114.95M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.7299 — |
-0.14
|
$108.89M — | $1K — | $0.7299 — | $0.7299 — | $108.89M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.8499 — |
-1.62
|
$100.69M — | $1K — | $0.8499 — | $0.8499 — | $100.69M — | 12.11 | $0.07 — | |
| Eloro Resources ELRRF | $0.8299 — |
-3.56
|
$90.7M — | $9.52K — | $0.8299 — | $0.8699 — | $90.7M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.2 — |
+0.5
|
$88.76M — | $16.76K — | $0.2 — | $0.2099 — | $88.76M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
0
|
$68.43M — | $2.7K — | $1.18 — | $1.18 — | $68.43M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.17 — |
-2.65
|
$66.47M — | $154K — | $0.16 — | $0.17 — | $66.47M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.6099 — |
-1.25
|
$44.28M — | $1.06K — | $0.6099 — | $0.6099 — | $44.28M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.13 — |
0
|
$28.04M — | $75.85K — | $0.13 — | $0.13 — | $28.04M — | 12.80 | $0.01 — | |
| Bonterra Resources BONXF | $0.13 — |
-0.77
|
$27.82M — | $10K — | $0.13 — | $0.13 — | $27.82M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.17 — |
-2.29
|
$25.79M — | $113.82K — | $0.17 — | $0.1799 — | $25.79M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.2 — |
0
|
$22.89M — | $62.49K — | $0.2 — | $0.2 — | $22.89M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.6899 — |
-2.14
|
$19.28M — | $3.1K — | $0.6899 — | $0.6899 — | $19.28M — | 0 | -$0.11 — | |
| Irving Resources IRVRF | $0.1799 — |
-9.45
|
$15.56M — | $5K — | $0.1799 — | $0.1799 — | $15.56M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $21.6 — |
0
|
$2.23B — | $4 — | $21.28 — | $21.28 — | $2.23B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.23B — | $1K — | $1.1 — | $1.1 — | $2.23B — | 15.71 | $0.07 — | |
| Serabi Gold SRBIF | $3.2 — |
-1.54
|
$242.35M — | $850 — | $3.2 — | $3.3 — | $242.35M — | 6.40 | $0.5 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}