Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
OTC Markets OTCQX (51)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (51)
- {{item.name}}
- Все секторы
- Материалы (51)
Золото (51)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (56)
- Золото (51)
- Серебро (7)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.65 — |
+0.52
|
$7.4B — | $227 — | $30.65 — | $30.65 — | $7.4B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.25 — |
+1.39
|
$4.14B — | $1.5K — | $18.2 — | $18.25 — | $4.14B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.24 — |
-0.09
|
$2.71B — | $8.54K — | $11.12 — | $11.25 — | $2.71B — | 15.18 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.88 — |
+2.13
|
$2.09B — | $31.23K — | $13.46 — | $13.88 — | $2.09B — | 15.42 | $0.9 — | |
| Hochschild Mining HCHDF | $3.42 — |
+2.4
|
$1.76B — | $11.5K — | $3.35 — | $3.36 — | $1.76B — | 18.00 | $0.19 — | |
| Montage Gold MAUTF | $3.31 — |
-0.6
|
$1.19B — | $300 — | $3.31 — | $3.31 — | $1.19B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.54 — |
0
|
$828.56M — | $1K — | $3.54 — | $3.55 — | $828.56M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.07 — |
-0.96
|
$497.81M — | $1.7K — | $2.07 — | $2.1 — | $497.81M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.88 — |
+2.21
|
$467.03M — | $1.25K — | $0.88 — | $0.88 — | $467.03M — | 6.76 | $0.13 — | |
| Rio2 RIOFF | $1.04 — |
+2.97
|
$446M — | $102.36K — | $1.02 — | $1.06 — | $446M — | 104.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.28 — |
-2.29
|
$314.58M — | $5.3K — | $1.28 — | $1.29 — | $314.58M — | 64.00 | $0.02 — | |
| Mako Mining MAKOF | $3.8 — |
-0.52
|
$303.28M — | $5.35K — | $3.8 — | $3.85 — | $303.28M — | 12.66 | $0.3 — | |
| Orogen Royalties OGNRF | $1.39 — |
0
|
$280.57M — | $4.7K — | $1.39 — | $1.4 — | $280.57M — | 139.00 | $0.01 — | |
| Steppe Gold STPGF | $0.9399 — |
-2.28
|
$238.42M — | $1.2K — | $0.9499 — | $0.9599 — | $238.42M — | 4.96 | $0.19 — | |
| Gold Reserve GDRZF | $2.09 — |
-1.42
|
$236.25M — | $7.04K — | $2.09 — | $2.12 — | $236.25M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.35 — |
-6
|
$214.85M — | $1.02K — | $2.5 — | $2.5 — | $214.85M — | 5.46 | $0.43 — | |
| Heliostar Metals HSTXF | $0.8499 — |
+3.45
|
$209.49M — | $12.4K — | $0.8399 — | $0.8599 — | $209.49M — | 3.41 | $0.25 — | |
| Jaguar Mining JAGGF | $2.5 — |
-0.4
|
$198.28M — | $300 — | $2.5 — | $2.52 — | $198.28M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.76 — |
+2.3
|
$161.11M — | $20.5K — | $0.76 — | $0.76 — | $161.11M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.57
|
$149.17M — | $300.24K — | $0.14 — | $0.14 — | $149.17M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
+2.04
|
$145.2M — | $248.24K — | $0.2399 — | $0.25 — | $145.2M — | 0 | -$0.08 — | |
| Sailfish Royalty SROYF | $1.75 — |
+2.34
|
$134.91M — | $100 — | $1.75 — | $1.75 — | $134.91M — | 175.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.06 — |
+0.95
|
$129.76M — | $5K — | $1.06 — | $1.06 — | $129.76M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+2.3
|
$113.45M — | $1.5K — | $0.44 — | $0.45 — | $113.45M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+0.74
|
$104.76M — | $6.85K — | $0.23 — | $0.2399 — | $104.76M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.91 — |
-0.32
|
$83.63M — | $2.63K — | $0.91 — | $0.91 — | $83.63M — | 18.12 | $0.05 — | |
| Eloro Resources ELRRF | $0.89 — |
+5.95
|
$82.66M — | $1.4K — | $0.89 — | $0.9 — | $82.66M — | 0 | -$0.09 — | |
| Aurion Resources AIRRF | $0.54 — |
+3.92
|
$80.55M — | $3K — | $0.54 — | $0.54 — | $80.55M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
+1.58
|
$75.32M — | $11.11K — | $0.3599 — | $0.3599 — | $75.32M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.1799 — |
+3.24
|
$73.31M — | $85.5K — | $0.1799 — | $0.1799 — | $73.31M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
-0.79
|
$68.24M — | $16.35K — | $0.51 — | $0.53 — | $68.24M — | 25.69 | $0.02 — | |
| Lion One Metals LOMLF | $0.22 — |
+1.87
|
$64.91M — | $45.55K — | $0.2099 — | $0.22 — | $64.91M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.3699 — |
+1.96
|
$64.91M — | $14.12K — | $0.3699 — | $0.38 — | $64.91M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.2399 — |
+2.16
|
$46.84M — | $25K — | $0.23 — | $0.2399 — | $46.84M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+2.41
|
$38.39M — | $59.43K — | $0.17 — | $0.17 — | $38.39M — | 17.25 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-2.81
|
$34.72M — | $39.5K — | $0.3099 — | $0.3099 — | $34.72M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.16 — |
-3.04
|
$27.33M — | $6K — | $0.16 — | $0.16 — | $27.33M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9499 — |
-3.32
|
$26.51M — | $9.12K — | $0.9499 — | $1 — | $26.51M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+0.55
|
$23.85M — | $63.5K — | $0.1799 — | $0.1799 — | $23.85M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2 — |
-4.76
|
$22.63M — | $55.3K — | $0.1799 — | $0.2099 — | $22.63M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
+4.51
|
$16.87M — | $8K — | $0.22 — | $0.22 — | $16.87M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.29B — | $10K — | $0.6099 — | $0.6099 — | $1.29B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.29B — | $4 — | $12.21 — | $12.21 — | $1.29B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
+1.69
|
$138.51M — | $1K — | $1.2 — | $1.23 — | $138.51M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9699 — |
0
|
$57.03M — | $3.8K — | $0.9699 — | $0.9899 — | $57.03M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}