$3.44T
Общая капитализация
$62.38B
Общий объем
BTC 61.46%   •   ETH 8.87%
Доминирование

Страница результатов 6 - Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (904)
Материалы (904)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ERAMET  ERMAY $5.62 —
0
$1.61B — $1.54K — $5.59 — $5.62 — $1.61B — 93.66 $0.06 —
ERAMET  ERMAF $54.76 —
0
$1.6B — $10 — $54.76 — $54.76 — $1.6B — 96.07 $0.57 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $5.05K — $2.95 — $3.01 — $1.6B — 0 -$0.1 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $3.57K — $0.4199 — $0.4199 — $1.55B — 14.09 $0.03 —
Denka Company  DENKF $17.75 —
0
$1.53B — $36.11K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $11.2K — $8.39 — $8.61 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $107 — $7.6 — $7.6 — $1.48B — 8.76 $1.13 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $20K — $0.2 — $0.2 — $1.47B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.46B — $213 — $6.01 — $6.01 — $1.46B — 50.06 $0.12 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $1.5K — $2.51 — $2.66 — $1.41B — 15.64 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $69.43K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $450 — $1.54 — $1.54 — $1.33B — 14.00 $0.11 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.32B — $122 — $1.38 — $1.38 — $1.32B — 8.11 $0.17 —
Corbion N.V.  CSNVY $20.98 —
0
$1.31B — $253 — $20.98 — $20.98 — $1.31B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.31B — $887 — $19.49 — $20.28 — $1.31B — 23.04 $0.88 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.27B — $125 — $0.3699 — $0.3699 — $1.27B — 0 -$0.02 —
Salzgitter AG  SZGPY $2.18 —
-0.91
$1.25B — $1K — $2.18 — $2.18 — $1.25B — 0 -$0.85 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $13.5K — $1.94 — $2.07 — $1.24B — 6.64 $0.31 —
Elementis  ELMTY $7.2 —
0
$1.24B — $193 — $7.2 — $7.2 — $1.24B — 0 -$0.32 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
0
$1.22B — $119 — $2.36 — $2.36 — $1.22B — 6.05 $0.39 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.22B — $12.6K — $0.28 — $0.28 — $1.22B — 7.00 $0.04 —
Vesuvius  CKSNF $4.83 —
0
$1.22B — $5.25K — $4.83 — $4.83 — $1.22B — 10.73 $0.45 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.55 —
Sinofert  SNFRF $0.1499 —
0
$1.2B — $100K — $0.1499 — $0.1499 — $1.2B — 7.70 $0.02 —
Adriatic Metals  ADTLF $3.4 —
0
$1.19B — $380 — $3.4 — $3.4 — $1.19B — 0 -$0.25 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.16B — $20K — $0.1499 — $0.17 — $1.16B — 0 $0 —
China BlueChemical  CBLUF $0.26 —
0
$1.14B — $500 — $0.26 — $0.26 — $1.14B — 8.66 $0.03 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.14B — $1.13K — $2.87 — $2.9 — $1.14B — 58.00 $0.05 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $3K — $7.73 — $7.73 — $1.13B — 7.43 $1.04 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $188 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.09B — $450 — $0.1799 — $0.1799 — $1.09B — 0 -$0.01 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $100 — $9.25 — $9.25 — $1.07B — 13.40 $0.69 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $784 — $3.06 — $3.06 — $1.06B — 8.48 $0.36 —
Zimplats  ZMPLF $7.79 —
0
$1.03B — $1.33K — $7.79 — $7.79 — $1.03B — 38.95 $0.2 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $340 — $0.1799 — $0.1799 — $1.03B — 18.00 $0.01 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Victrex  VTXPF $10.58 —
+10.49
$924.83M — $5.15K — $10.58 — $10.58 — $924.83M — 23.01 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $2.5K — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Resolute Mining Limited  RMGGY $2.86 —
0
$803.82M — $466 — $2.86 — $2.86 — $803.82M — 0 -$0.13 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $2K — $0.19 — $0.19 — $708.03M — 19.01 $0.01 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$696.2M — $135 — $21.5 — $21.5 — $696.2M — 0 -$0.38 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.58K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$616.77M — $118 — $3.31 — $3.31 — $616.77M — 30.04 $0.11 —
Vulcan Energy Resources  VULNF $2.46 —
0
$604.97M — $4.51K — $2.32 — $2.46 — $604.97M — 0 -$0.26 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $1.58K — $0.08 — $0.08 — $596.4M — 7.59 $0.01 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
JG Boswell Company  BWEL $565.6 —
+2.84
$550.88M — $1.06K — $544.6 — $565.6 — $550.88M — 0 $0 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
Robex Resources  RSRBF $2.46 —
-1.99
$534.27M — $7.6K — $2.43 — $2.48 — $534.27M — 82.00 $0.03 —
SGL Carbon SE  SGLFF $3.65 —
0
$529.32M — $286 — $3.65 — $3.65 — $529.32M — 0 -$0.93 —
Mineros  MNSAF $1.76 —
0
$528.32M — $1.16K — $1.76 — $1.76 — $528.32M — 4.89 $0.36 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Jupiter Mines  JMXXF $0.25 —
0
$495.16M — $1K — $0.25 — $0.25 — $495.16M — 25.25 $0.01 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
Ferrexpo  FEEXF $0.68 —
+1.22
$405.66M — $149 — $0.68 — $0.68 — $405.66M — 0 -$0.09 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$400.2M — $7.2K — $5.73 — $5.73 — $400.2M — 9.39 $0.61 —
PPC  PPCLY $0.5 —
0
$397.23M — $2.6K — $0.5 — $0.5 — $397.23M — 50.00 $0.01 —
Essentra  FLRAF $1.37 —
0
$391.77M — $100.15K — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
Taiga Building Products  TGAFF $3.49 —
-3.94
$376.4M — $450 — $2.75 — $3.49 — $376.4M — 11.62 $0.3 —
Aurelia Metals  AUMTF $0.22 —
0
$372.37M — $1.8K — $0.22 — $0.22 — $372.37M — 22.00 $0.01 —
Kingsgate Consolidated  KSKGF $1.34 —
0
$365.77M — $2.5K — $1.34 — $1.34 — $365.77M — 2.42 $0.55 —
Chalice Mining  CGMLF $0.89 —
0
$346.23M — $52.26K — $0.8499 — $0.9499 — $346.23M — 0 -$0.04 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $4.04K — $0.66 — $0.67 — $310.22M — 2.53 $0.26 —
Alkane Resources  ALKEF $0.4899 —
-2
$298.42M — $500 — $0.4899 — $0.4899 — $298.42M — 24.50 $0.02 —
Tharisa  TIHRF $0.8299 —
0
$291.64M — $4K — $0.8299 — $0.8299 — $291.64M — 4.88 $0.17 —
Greenwing Resources  BSSMF $1 —
0
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $512 — $2.2 — $2.2 — $259.5M — 0 -$1.1 —
Titomic  TITMF $0.16 —
0
$258.9M — $23.95K — $0.16 — $0.16 — $258.9M — 0 $0 —
St Barbara  STBMF $0.2099 —
0
$250.23M — $17K — $0.2099 — $0.2099 — $250.23M — 0 -$0.05 —
Anglo Asian Mining  AGXKF $1.72 —
0
$244.6M — $200 — $1.72 — $1.72 — $244.6M — 0 -$0.15 —
Acadian Timber  ACAZF $13.29 —
-0.45
$239.1M — $574 — $13.29 — $13.31 — $239.1M — 16.61 $0.8 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Syrah Resources  SRHYY $0.2099 —
-4.68
$218.87M — $9.43K — $0.2099 — $0.23 — $218.87M — 0 -$0.14 —
Colonial Coal  CCARF $1.2 —
0
$218.05M — $9.1K — $1.14 — $1.2 — $218.05M — 0 -$0.02 —
Accsys  ACSYF $0.64 —
0
$189.45M — $12.32K — $0.64 — $0.64 — $189.45M — 0 -$0.16 —
EcoSynthetix  ECSNF $2.85 —
0
$171.85M — $600 — $2.85 — $2.85 — $171.85M — 0 -$0.02 —
Webco Industries  WEBC $178 —
-0.56
$152.87M — $30 — $178 — $178 — $152.87M — 5.36 $33.2 —
Carbios SAS  COOSF $8.34 —
0
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.25 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Foraco International SA  FRACF $1.29 —
0
$127.23M — $8K — $1.28 — $1.29 — $127.23M — 6.14 $0.21 —
AIC Mines  IAUFF $0.19 —
0
$125.54M — $21.9K — $0.17 — $0.19 — $125.54M — 9.50 $0.02 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.59K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Bathurst Resources  BTURF $0.4799 —
0
$117.16M — $450 — $0.4799 — $0.4799 — $117.16M — 4.37 $0.11 —
Boston Sand & Gravel  BSND $850 —
0
$114.75M — $14 — $850 — $850 — $114.75M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $20.41K — $0.28 — $0.28 — $112.3M — 0 -$0.01 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $25K — $0 — $0 — $100.41M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь