Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$116.34B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (96)
Материалы (96)
Специальные химикаты (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $37.83 —
-1.33
$109.23B — $20.04K — $37.73 — $38.73 — $109.23B — 30.50 $1.24 —
Givaudan SA  GVDNY $88.78 —
-0.7
$40.96B — $1.61K — $88.62 — $91.11 — $40.96B — 33.37 $2.66 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.18B — $192.5K — $0.4099 — $0.4199 — $37.18B — 0 $0 —
Sika AG  SXYAY $22.3 —
-5.03
$35.78B — $6.55K — $22.3 — $22.88 — $35.78B — 25.34 $0.88 —
Novonesis A/S  NVZMY $60.5 —
-0.77
$27.96B — $1.07K — $60.5 — $60.5 — $27.96B — 82.87 $0.73 —
Symrise AG  SYIEY $25.85 —
-0.62
$14.45B — $8.35K — $25.85 — $26.59 — $14.45B — 34.01 $0.76 —
Covestro AG  COVTY $32.05 —
-0.93
$12.1B — $2.41K — $32.05 — $32.4 — $12.1B — 0 -$0.76 —
Nitto Denko Corporation  NDEKY $16.43 —
-5.36
$11.72B — $894 — $15.9 — $16.49 — $11.72B — 13.35 $1.23 —
Evonik Industries AG  EVKIY $9.75 —
-13.33
$9.09B — $408 — $9.75 — $9.86 — $9.09B — 37.50 $0.26 —
Brenntag SE  BNTGY $11.99 —
-6.91
$8.66B — $1.89K — $11.99 — $12.11 — $8.66B — 14.98 $0.8 —
AGC Inc.  ASGLY $5.93 —
+0.34
$6.36B — $636 — $5.91 — $5.96 — $6.36B — 0 -$0.59 —
Arkema S.A.  ARKAY $68.24 —
-6.53
$5.43B — $241 — $68.07 — $69.42 — $5.43B — 14.07 $4.85 —
Croda International Plc  COIHY $17.55 —
-3.84
$5.02B — $4.96K — $17.35 — $18.05 — $5.02B — 16.24 $1.08 —
Dyno Nobel Limited  INCZY $1.31 —
-15.48
$2.52B — $7.75K — $1.31 — $1.51 — $2.52B — 0 -$0.16 —
Neo Performance Materials  NOPMF $5.61 —
-7.12
$234.34M — $2.9K — $5.55 — $5.61 — $234.34M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.05 —
-19.23
$55M — $7.39K — $1.05 — $1.19 — $55M — 0 -$0.14 —
Iofina  IOFNF $0.28 —
0
$53.72M — $10K — $0.2999 — $0.2999 — $53.72M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.45 —
-1.11
$49.59M — $1.78K — $0.45 — $0.46 — $49.59M — 0 -$0.18 —
California Nanotechnologies  CANOF $0.4699 —
-15.45
$20.31M — $55.45K — $0.46 — $0.5 — $20.31M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002799 —
+64.71
$10.78M — $870K — $0.002 — $0.002799 — $10.78M — 0 $0 —
G6 Materials  GPHBF $0.25 —
+14.47
$4.93M — $10.5K — $0.25 — $0.25 — $4.93M — 0 -$0.1 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Vystar  VYST $0.08 —
+0.27
$999.48K — $31.33K — $0.08 — $0.14 — $999.48K — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
+40
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $20.85M — $0.0004 — $0.0004 — $247.24K — 0 -$0.24 —
L'Air Liquide  AIQUF $187.03 —
-0.9
$107.82B — $541 — $187.03 — $193 — $107.82B — 30.26 $6.18 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.01B — $3 — $4,491.59 — $4,491.59 — $42.01B — 33.80 $132.88 —
Sika AG  SKFOF $235.5 —
0
$37.78B — $24 — $264.27 — $264.27 — $37.78B — 26.82 $8.78 —
Novonesis A/S  NVZMF $57.91 —
0
$28.18B — $200 — $60.2 — $60.2 — $28.18B — 80.43 $0.72 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.59 $22.31 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.7B — $100 — $99.9 — $99.9 — $14.7B — 34.70 $3.03 —
Nitto Denko  NDEKF $19.55 —
0
$13.67B — $117 — $19.55 — $19.55 — $13.67B — 15.89 $1.23 —
Covestro AG  CVVTF $59.99 —
0
$11.99B — $100 — $63.65 — $63.65 — $11.99B — 0 -$1.52 —
Evonik Industries AG  EVKIF $20.6 —
-6.36
$9.6B — $100 — $20.6 — $20.6 — $9.6B — 39.61 $0.52 —
Brenntag SE  BNTGF $63.38 —
0
$9.19B — $105 — $60.6 — $60.6 — $9.19B — 15.80 $4.01 —
IMCD  IMDZF $143.25 —
0
$8.46B — $550 — $147 — $147 — $8.46B — 27.33 $5.24 —
Arkema  ARKAF $88.66 —
0
$6.7B — $100 — $75 — $75 — $6.7B — 18.28 $4.85 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $10.92 —
-7.3
$5.73B — $1.14K — $10.92 — $11.09 — $5.73B — 17.61 $0.62 —
Orica  OCLDF $11 —
0
$5.36B — $18 — $11.73 — $11.73 — $5.36B — 15.94 $0.69 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $37.5 —
0
$5.23B — $475 — $37.5 — $38 — $5.23B — 17.36 $2.16 —
Orica Limited  OCLDY $9.44 —
-20.07
$4.6B — $1.2K — $9.44 — $9.44 — $4.6B — 13.68 $0.69 —
Mitsui Chemicals, Inc.  MITUY $10.05 —
-12.61
$3.77B — $100 — $10.05 — $10.05 — $3.77B — 11.29 $0.89 —
Wacker Chemie AG  WKCMF $74.37 —
0
$3.69B — $100 — $79.03 — $79.03 — $3.69B — 14.19 $5.24 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.73 $1.16 —
HEXPOL AB (publ)  HXPLF $9.3 —
0
$3.08B — $781 — $11.4 — $11.7 — $3.08B — 14.53 $0.64 —
Clariant AG  CLZNY $9.35 —
-30.01
$3.07B — $2.3K — $9.35 — $11.1 — $3.07B — 11.13 $0.84 —
Johnson Matthey  JMPLF $17.88 —
0
$2.99B — $200 — $16.22 — $16.22 — $2.99B — 0.059 $300.29 —
Dyno Nobel  ICPVF $1.51 —
0
$2.98B — $200 — $1.86 — $1.86 — $2.98B — 0 -$0.16 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Air Water  AWTRF $11.05 —
0
$2.85B — $1 — $14.49 — $14.49 — $2.85B — 7.83 $1.41 —
Sasol  SASOF $4.5 —
0
$2.83B — $1K — $4.5 — $4.5 — $2.83B — 0 -$4.21 —
Johnson Matthey Plc  JMPLY $30.9 —
-5.33
$2.77B — $1.54K — $30.9 — $31.74 — $2.77B — 0.051 $600.58 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 11.09 $1.32 —
OCI  OCINF $11.27 —
0
$2.44B — $1.1K — $11.65 — $11.7 — $2.44B — 0 -$0.77 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.37B — $100 — $34.05 — $34.05 — $2.37B — 0 -$2.21 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSY $5 —
-16.67
$2.16B — $5K — $5 — $5 — $2.16B — 0 -$0.44 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $200 — $9.7 — $9.7 — $1.42B — 9.16 $1.08 —
Tokai Carbon  TKCBF $5.99 —
0
$1.31B — $5.01K — $6.27 — $6.5 — $1.31B — 0 -$1.78 —
Corbion N.V.  CSNVY $22.3 —
0
$1.3B — $1 — $22.59 — $22.59 — $1.3B — 26.86 $0.83 —
Corbion  CSNVF $21.99 —
0
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 26.49 $0.83 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Huabao  HUABF $0.23 —
0
$1.08B — $10K — $0.26 — $0.26 — $1.08B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $11.57 —
0
$1.01B — $100 — $12 — $12 — $1.01B — 46.27 $0.25 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
D&L Industries, Inc.  DLNDY $2.36 —
0
$674.28M — $3.69K — $1.84 — $1.94 — $674.28M — 16.85 $0.14 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$392.25M — $150 — $1.37 — $1.37 — $392.25M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
5N Plus  FPLSF $3.76 —
0
$336.3M — $100 — $3.76 — $3.76 — $336.3M — 23.50 $0.16 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.16 —
0
$184.95M — $100 — $3.16 — $3.16 — $184.95M — 0 -$0.02 —
Avantium  AVTXF $0.9499 —
-0.03
$99.47M — $100 — $0.9499 — $0.9499 — $99.47M — 0 -$0.51 —
Carbios SAS  COOSF $5.37 —
-18.02
$95.62M — $100 — $6.55 — $6.55 — $95.62M — 0 -$1.96 —
Autris  AUTR $0.17 —
0
$21.32M — $300 — $0.17 — $0.17 — $21.32M — 0 -$0.18 —
Directa Plus  DTPKF $0.1 —
0
$9.92M — $9.92K — $0.1 — $0.1 — $9.92M — 0 -$0.08 —
Avoca LLC  AVOA $1,200 —
0
$9.67M — $1 — $1,200 — $1,200 — $9.67M — 0 $0 —
Nano Magic  NMGX $0.45 —
+6.33
$6.48M — $271 — $0.4199 — $0.4199 — $6.48M — 0 -$0.27 —
TOR Minerals  TORM $0.9399 —
-18.37
$3.32M — $4.9K — $0.9399 — $1.02 — $3.32M — 0 -$0.28 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь