Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (96)

Материалы (96)

Специальные химикаты (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.84 —	+0.86	$119.09B —	$22.4K —	$40.49 —	$40.8 —	$119.09B —	30.67	$1.32 —
Givaudan SA GVDNY	$93.1 —	+0.17	$43.16B —	$919 —	$92.68 —	$93.26 —	$43.16B —	31.99	$2.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$40.9B —	$7.5K —	$0.39 —	$0.4199 —	$40.9B —	0	$0 —
Sika AG SXYAY	$24.59 —	+1.82	$39.63B —	$4.24K —	$24.26 —	$24.59 —	$39.63B —	25.61	$0.96 —
Novonesis A/S NVZMY	$63.16 —	+1.71	$29.51B —	$434 —	$62.93 —	$64.63 —	$29.51B —	82.02	$0.77 —
Symrise AG SYIEY	$27.83 —	-0.18	$15.64B —	$10.28K —	$27.73 —	$27.96 —	$15.64B —	28.39	$0.98 —
Covestro AG COVTY	$33.4 —	+0.12	$12.67B —	$6.87K —	$33.4 —	$33.51 —	$12.67B —	0	-$0.81 —
Nitto Denko Corporation NDEKY	$17.89 —	-0.45	$12.44B —	$2.73K —	$17.81 —	$17.97 —	$12.44B —	13.65	$1.31 —
Evonik Industries AG EVKIY	$11.25 —	0	$10.49B —	$160 —	$11.14 —	$11.25 —	$10.49B —	40.17	$0.28 —
Brenntag SE BNTGY	$12.65 —	-2.09	$9.13B —	$1.95K —	$12.53 —	$12.65 —	$9.13B —	14.88	$0.85 —
AGC Inc. ASGLY	$6.05 —	0	$6.45B —	$122 —	$6.06 —	$6.06 —	$6.45B —	0	-$0.63 —
Fuchs SE FUPBY	$12.17 —	+0.33	$6.39B —	$183 —	$12.13 —	$12.13 —	$6.39B —	18.43	$0.66 —
Arkema S.A. ARKAY	$74.16 —	+3.78	$5.61B —	$505 —	$74.15 —	$74.35 —	$5.61B —	14.34	$5.17 —
Croda International Plc COIHY	$20.02 —	+2.82	$5.59B —	$11.91K —	$19.71 —	$20.07 —	$5.59B —	17.56	$1.14 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$682.49M —	$4.33K —	$2.05 —	$2.05 —	$682.49M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.86 —	+0.01	$328.37M —	$1.37K —	$7.76 —	$7.86 —	$328.37M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.27 —	-0.78	$66.52M —	$27K —	$1.25 —	$1.3 —	$66.52M —	0	-$0.14 —
Nano One Materials NNOMF	$0.52 —	-0.77	$60.02M —	$4K —	$0.52 —	$0.52 —	$60.02M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$52.61M —	$30K —	$0.27 —	$0.27 —	$52.61M —	11.50	$0.02 —
California Nanotechnologies CANOF	$0.39 —	-12.06	$19.56M —	$15.1K —	$0.39 —	$0.4299 —	$19.56M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	+5	$8.08M —	$305K —	$0.002099 —	$0.002299 —	$8.08M —	0	$0 —
G6 Materials GPHBF	$0.32 —	0	$6.3M —	$3K —	$0.28 —	$0.28 —	$6.3M —	0	-$0.1 —
Crown Electrokinetics CRKN	$1.79 —	-1.65	$3.15M —	$782 —	$1.72 —	$1.82 —	$3.15M —	0	-$542.1 —
Versarien VRSRF	$0.0006999 —	0	$3.13M —	$2.02M —	$0.0002999 —	$0.0008 —	$3.13M —	0	$0 —
Vystar VYST	$0.08999 —	0	$1.57M —	$10K —	$0.08 —	$0.08 —	$1.57M —	0	-$0.12 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$97.76K —	$0.0008 —	$0.001 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$909K —	$0.0005999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	0	$123.62K —	$4.98M —	$0.0002 —	$0.0002 —	$123.62K —	0	-$0.12 —
L'Air Liquide AIQUF	$203.4 —	0	$119.02B —	$97 —	$201.35 —	$201.35 —	$119.02B —	30.86	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.27B —	$10 —	$4,550 —	$4,550 —	$43.27B —	31.29	$145.39 —
Sika AG SKFOF	$243.29 —	-0.38	$39.53B —	$78 —	$244.23 —	$244.23 —	$39.53B —	25.34	$9.6 —
Novonesis A/S NVZMF	$61.45 —	0	$29.1B —	$200 —	$59 —	$59.02 —	$29.1B —	79.80	$0.77 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.52B —	$40 —	$771.86 —	$771.86 —	$16.52B —	26.80	$24.32 —
Symrise AG SYIEF	$110.51 —	0	$15.45B —	$100 —	$99.9 —	$99.9 —	$15.45B —	28.11	$3.93 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Covestro AG CVVTF	$62.02 —	0	$12.64B —	$100 —	$63.65 —	$63.65 —	$12.64B —	0	-$1.62 —
Nitto Denko NDEKF	$17.6 —	-4.09	$12.23B —	$1 —	$18.35 —	$18.35 —	$12.23B —	13.43	$1.31 —
Evonik Industries AG EVKIF	$21 —	0	$10.23B —	$200 —	$20 —	$20 —	$10.23B —	38.18	$0.55 —
Brenntag SE BNTGF	$61.03 —	0	$9.29B —	$105 —	$60.6 —	$60.6 —	$9.29B —	14.29	$4.27 —
IMCD IMDZF	$120.03 —	0	$8.19B —	$550 —	$147 —	$147 —	$8.19B —	21.47	$5.59 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$34.35 —	0	$5.09B —	$475 —	$37.5 —	$38 —	$5.09B —	15.33	$2.24 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	12.95	$5.17 —
Orica Limited OCLDY	$9.6 —	0	$4.94B —	$159 —	$9.5 —	$9.5 —	$4.94B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.94B —	$2 —	$9.7 —	$9.7 —	$4.94B —	13.71	$0.7 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	+1.4	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.35	$0.96 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.74B —	$100 —	$71.9 —	$71.9 —	$3.74B —	13.24	$5.58 —
Clariant AG CLZNY	$10.23 —	0	$3.48B —	$485 —	$11.8 —	$11.83 —	$3.48B —	11.24	$0.91 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	13.89	$1.23 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Air Water AWTRF	$11.05 —	0	$3.05B —	$1 —	$14.49 —	$14.49 —	$3.05B —	7.36	$1.5 —
HEXPOL AB (publ) HXPLF	$8.91 —	0	$2.99B —	$781 —	$11.4 —	$11.7 —	$2.99B —	13.10	$0.68 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$33.3 —	-0.72	$2.79B —	$28 —	$33.51 —	$33.54 —	$2.79B —	0.053	$621.71 —
Johnson Matthey JMPLF	$15 —	0	$2.71B —	$200 —	$16.22 —	$16.22 —	$2.71B —	0.048	$310.86 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.46	$1.4 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	+1.75	$2.5B —	$1 —	$5.7 —	$5.7 —	$2.5B —	0	-$0.47 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.44B —	$100 —	$27 —	$27 —	$2.44B —	0	-$2.36 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.18 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.6 —	0	$1.61B —	$2.95K —	$7.75 —	$7.75 —	$1.61B —	0	-$0.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.68	$1.14 —
Tokai Carbon TKCBF	$5.99 —	0	$1.31B —	$5.01K —	$6.27 —	$6.5 —	$1.31B —	0	-$1.89 —
Corbion CSNVF	$20.28 —	0	$1.18B —	$300 —	$19.49 —	$20.28 —	$1.18B —	22.78	$0.89 —
Corbion N.V. CSNVY	$18.75 —	0	$1.17B —	$2 —	$21.25 —	$21.25 —	$1.17B —	21.06	$0.89 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Huabao HUABF	$0.23 —	0	$986.6M —	$10K —	$0.26 —	$0.26 —	$986.6M —	0	-$0.02 —
Victrex VTXPF	$9.58 —	-20.17	$833.96M —	$500 —	$9.58 —	$10.1 —	$833.96M —	36.84	$0.26 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
5N Plus FPLSF	$4.57 —	0	$406.93M —	$100 —	$4.57 —	$4.57 —	$406.93M —	28.56	$0.16 —
Essentra FLRAF	$1.37 —	0	$392M —	$150 —	$1.37 —	$1.37 —	$392M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$205.76M —	$100K —	$0.2 —	$0.2 —	$205.76M —	0	$0 —
EcoSynthetix ECSNF	$3.21 —	0	$187.71M —	$100 —	$3.21 —	$3.21 —	$187.71M —	0	-$0.02 —
Carbios SAS COOSF	$6.91 —	-1.85	$121.08M —	$100 —	$6.55 —	$6.55 —	$121.08M —	0	-$2.09 —
Avantium AVTXF	$0.88 —	0	$76.52M —	$1K —	$0.88 —	$0.88 —	$76.52M —	0	-$0.54 —
Autris AUTR	$0.1799 —	0	$22.57M —	$3.7K —	$0.17 —	$0.1799 —	$22.57M —	0	-$0.19 —
Nano Magic NMGX	$0.7399 —	0	$10.8M —	$1K —	$0.75 —	$0.75 —	$10.8M —	0	-$0.27 —
Directa Plus DTPKF	$0.1 —	0	$10.44M —	$9.92K —	$0.1 —	$0.1 —	$10.44M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	0	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
TOR Minerals TORM	$1.02 —	0	$3.61M —	$2.37K —	$1.01 —	$1.02 —	$3.61M —	0	-$0.25 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}