Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (89)

OTC Markets OTCPK (89)

Материалы (89)

Специальные химикаты (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$38.09 —	-0.88	$110.08B —	$27.68K —	$38.00 —	$38.26 —	$110.08B —	28.00	$1.36 —
Givaudan SA GVDNY	$82.91 —	-1.3	$38.26B —	$6.24K —	$82.43 —	$84.10 —	$38.26B —	28.49	$2.91 —
Sika AG SXYAY	$19.46 —	+0.21	$31.22B —	$7.70K —	$19.35 —	$19.46 —	$31.22B —	20.48	$0.95 —
Novozymes A/S NVZMY	$61.33 —	-1.73	$28.56B —	$3.31K —	$60.91 —	$61.39 —	$28.56B —	44.76	$1.37 —
Nitto Denko Corporation NDEKY	$24.14 —	-0.33	$16.54B —	$1.08K —	$24.07 —	$24.20 —	$16.54B —	20.63	$1.17 —
Covestro AG COVTY	$34.15 —	+0.72	$12.90B —	$634.00 —	$34.15 —	$34.23 —	$12.90B —	0	-$1.43 —
Symrise AG SYIEY	$20.06 —	-2.72	$11.36B —	$8.11K —	$19.92 —	$20.41 —	$11.36B —	19.47	$1.03 —
Brenntag SE BNTGY	$11.43 —	-1.04	$8.25B —	$2.64K —	$11.43 —	$11.43 —	$8.25B —	17.05	$0.67 —
Evonik Industries AG EVKIY	$7.56 —	-1.18	$7.16B —	$185.00 —	$7.56 —	$7.56 —	$7.16B —	63.00	$0.12 —
Fuchs SE FUPBY	$11.00 —	-1.52	$5.77B —	$13.14K —	$10.95 —	$11.01 —	$5.77B —	16.92	$0.65 —
Croda International Plc COIHY	$17.73 —	+0.51	$4.99B —	$18.70K —	$17.67 —	$17.92 —	$4.99B —	17.38	$1.02 —
Arkema S.A. ARKAY	$60.38 —	-1.02	$4.57B —	$200.00 —	$60.38 —	$60.38 —	$4.57B —	33.35	$1.81 —
5N Plus FPLSF	$14.17 —	+2.68	$1.27B —	$200.00 —	$14.17 —	$14.17 —	$1.27B —	28.33	$0.50 —
General Enterprise Ventures GEVI	$7.75 —	+3.33	$136.04M —	$8.20K —	$7.40 —	$7.79 —	$136.04M —	0	-$3.17 —
Haydale Graphene Industries HDGHF	$0.01 —	+12.5	$42.23M —	$292.50K —	$0.01 —	$0.01 —	$42.23M —	0	$0.00 —
California Nanotechnologies CANOF	$0.24 —	-2.48	$11.35M —	$3.00K —	$0.24 —	$0.24 —	$11.35M —	0	-$0.02 —
NOHO DRNK	$0.00 —	+13.33	$2.54M —	$1.16M —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Green Star Products GSPI	$0.00 —	-8.33	$775.92K —	$1.02M —	$0.00 —	$0.00 —	$775.92K —	0	-$0.00 —
L'Air Liquide AIQUF	$191.00 —	-1.65	$110.39B —	$3.00 —	$191.00 —	$191.00 —	$110.39B —	27.80	$6.87 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.86	$146.80 —
Sika AG SKFOF	$194.94 —	-0.55	$31.28B —	$7.00 —	$186.10 —	$186.10 —	$31.28B —	20.54	$9.49 —
Novozymes A/S NVZMF	$62.44 —	+0.71	$29.48B —	$200.00 —	$62.99 —	$62.99 —	$29.48B —	45.57	$1.37 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.95	$1.17 —
Nippon Paint NPCPF	$6.40 —	-6.71	$15.23B —	$100.00 —	$6.40 —	$6.40 —	$15.23B —	15.60	$0.41 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.82 —
Symrise AG SYIEF	$80.20 —	-2.49	$11.21B —	$100.00 —	$80.20 —	$80.20 —	$11.21B —	20.25	$3.96 —
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.43	$3.36 —
Evonik Industries AG EVKIF	$14.49 —	-6.18	$7.66B —	$291.00 —	$17.30 —	$17.30 —	$7.66B —	60.37	$0.24 —
Orica Limited OCLDY	$15.75 —	-1.56	$7.36B —	$200.00 —	$15.75 —	$15.75 —	$7.36B —	71.59	$0.22 —
AGC Inc. ASGLY	$6.71 —	-2.61	$7.31B —	$3.00 —	$6.71 —	$6.71 —	$7.31B —	31.95	$0.21 —
Orica OCLDF	$14.92 —	0	$6.98B —	$2.00 —	$9.70 —	$9.70 —	$6.98B —	67.81	$0.22 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
Sasol SASOF	$6.90 —	0	$5.44B —	$100.00 —	$6.20 —	$6.20 —	$5.44B —	11.12	$0.62 —
IMCD IMDZF	$87.08 —	-5.79	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.43	$5.30 —
Croda COIHF	$37.12 —	0	$5.25B —	$100.00 —	$36.90 —	$36.90 —	$5.25B —	18.19	$2.04 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.59 —
Arkema ARKAF	$59.00 —	0	$4.44B —	$100.00 —	$59.00 —	$59.00 —	$4.44B —	32.59	$1.81 —
Johnson Matthey Plc JMPLY	$52.89 —	+4.44	$4.43B —	$4.00 —	$52.14 —	$52.14 —	$4.43B —	0	-$1.20 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Dyno Nobel ICPVF	$2.19 —	0	$3.93B —	$1.00 —	$2.21 —	$2.21 —	$3.93B —	43.79	$0.05 —
Wacker Chemie AG WKCMF	$77.00 —	0	$3.90B —	$20.00 —	$74.35 —	$74.35 —	$3.90B —	150.98	$0.51 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
HEXPOL AB (publ) HXPLF	$9.00 —	+4.05	$3.22B —	$100.00 —	$9.00 —	$9.00 —	$3.22B —	14.99	$0.60 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.69	$1.15 —
Clariant AG CLZNY	$9.00 —	0	$2.95B —	$735.00 —	$8.39 —	$8.65 —	$2.95B —	21.42	$0.42 —
Kansai Paint KPTCY	$7.25 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.72	$0.57 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.91B —	$46.00 —	$0.38 —	$0.38 —	$1.91B —	13.50	$0.02 —
LANXESS Aktiengesellschaft LNXSY	$4.13 —	+8.4	$1.83B —	$498.00 —	$4.10 —	$4.14 —	$1.83B —	0	-$0.65 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.31	$0.82 —
Tokuyama TKYMY	$11.95 —	0	$1.82B —	$100.00 —	$11.95 —	$11.95 —	$1.82B —	11.27	$1.06 —
Zeon ZEOOF	$9.35 —	0	$1.81B —	$1.00 —	$11.74 —	$11.74 —	$1.81B —	9.63	$0.97 —
LANXESS Aktiengesellschaft LNXSF	$19.00 —	0	$1.65B —	$11.00 —	$19.95 —	$19.95 —	$1.65B —	0	-$3.26 —
Kaneka KANKF	$24.90 —	0	$1.53B —	$200.00 —	$24.90 —	$24.90 —	$1.53B —	13.98	$1.78 —
Corbion CSNVF	$20.68 —	0	$1.30B —	$100.00 —	$22.79 —	$22.79 —	$1.30B —	16.03	$1.29 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$66.00 —	$6.27 —	$6.27 —	$1.28B —	0	-$1.85 —
Corbion N.V. CSNVY	$21.50 —	0	$1.27B —	$2.00K —	$21.00 —	$21.00 —	$1.27B —	16.66	$1.29 —
Elementis plc EMNSF	$2.10 —	0	$1.23B —	$5.00K —	$2.24 —	$2.24 —	$1.23B —	0	-$0.07 —
Elementis ELMTY	$8.30 —	0	$1.23B —	$101.00 —	$8.30 —	$8.30 —	$1.23B —	0	-$0.28 —
Huabao HUABF	$0.37 —	0	$1.22B —	$10.00K —	$0.26 —	$0.26 —	$1.22B —	0	-$0.02 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$943.14M —	$20.00 —	$20.74 —	$20.74 —	$943.14M —	28.62	$0.51 —
OCI OCINF	$3.93 —	0	$837.25M —	$100.00 —	$3.93 —	$3.93 —	$837.25M —	0	-$1.55 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Victrex VTXPF	$7.83 —	0	$728.42M —	$500.00 —	$9.58 —	$10.10 —	$728.42M —	17.41	$0.45 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
D&L Industries, Inc. DLNDY	$1.63 —	0	$492.23M —	$3.36K —	$1.65 —	$1.65 —	$492.23M —	10.86	$0.15 —
Titomic TITMF	$0.30 —	0	$461.16M —	$10.00K —	$0.20 —	$0.20 —	$461.16M —	0	-$0.01 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.25 —
Essentra FLRAF	$1.24 —	0	$371.50M —	$300.00 —	$1.24 —	$1.24 —	$371.50M —	31.00	$0.04 —
Nippon Carbon NCRBF	$28.50 —	-5.44	$315.13M —	$100.00 —	$28.50 —	$28.50 —	$315.13M —	12.02	$2.37 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Autris AUTR	$0.70 —	+4.48	$225.68M —	$3.20K —	$0.68 —	$0.70 —	$225.68M —	0	-$0.71 —
EcoSynthetix ECSNF	$3.01 —	0	$176.69M —	$100.00 —	$3.55 —	$3.55 —	$176.69M —	0	-$0.01 —
Sincerity Applied Materials SINC	$5.80 —	-4.13	$173.84M —	$100.00 —	$6.00 —	$6.00 —	$173.84M —	0	-$3,468.00 —
Carbios SAS COOSF	$9.17 —	0	$164.04M —	$25.00 —	$10.17 —	$10.17 —	$164.04M —	0	-$2.67 —
Iofina IOFNF	$0.30 —	-1.64	$57.56M —	$20.00K —	$0.30 —	$0.30 —	$57.56M —	10.00	$0.03 —
Avoca LLC AVOA	$1,302.00 —	0	$10.49M —	$1.00 —	$1,302.00 —	$1,302.00 —	$10.49M —	0	$0.00 —
Nano Magic NMGX	$0.35 —	0	$5.11M —	$1.00K —	$0.26 —	$0.26 —	$5.11M —	0	-$0.31 —
TOR Minerals TORM	$0.88 —	-26.67	$3.12M —	$5.47K —	$0.88 —	$1.10 —	$3.12M —	0	-$0.22 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.01M —	$6.24K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Nofire NFTI	$0.01 —	0	$774.68K —	$13.88K —	$0.02 —	$0.02 —	$774.68K —	0	-$0.01 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}