$3.4T
Общая капитализация
$88.66B
Общий объем
BTC 62.87%     ETH 8.62%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Материалы (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.83
+0.37
$118.36B $6.09K $40.66 $40.88 $118.36B 30.69 $1.33
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.25B $7.5K $0.39 $0.4199 $50.25B 0 $0
Givaudan SA  GVDNY $96.66
-0.61
$44.59B $362 $95.46 $96.76 $44.59B 33.44 $2.89
Sika AG  SXYAY $27.01
+1.09
$43.46B $1.07K $26.73 $27.01 $43.46B 28.43 $0.95
Novozymes A/S  NVZMY $72.34
+0.35
$33.63B $1.55K $72.03 $72.34 $33.63B 62.90 $1.15
Symrise AG  SYIEY $27.67
+1.13
$15.88B $1.33K $27.56 $27.73 $15.88B 27.94 $0.99
Nitto Denko Corporation  NDEKY $18.71
+4.99
$12.83B $512 $18.54 $18.71 $12.83B 13.96 $1.34
Brenntag SE  BNTGY $13.47
+3.06
$9.76B $33 $13.43 $13.47 $9.76B 15.84 $0.85
Fuchs SE  FUPBY $13.16
-1.45
$6.9B $1.75K $13.11 $13.18 $6.9B 19.63 $0.67
AGC Inc.  ASGLY $5.65
+1.44
$6.22B $110 $5.78 $5.78 $6.22B 0 -$0.43
Croda International Plc  COIHY $20.71
+0.88
$5.81B $274 $20.51 $20.73 $5.81B 18.32 $1.13
Arkema S.A.  ARKAY $73.35
+1.93
$5.53B $1.3K $73.1 $73.41 $5.53B 16.52 $4.44
LANXESS Aktiengesellschaft  LNXSY $5.87
0
$2.53B $4.5K $5.85 $5.85 $2.53B 0 -$0.37
D&L Industries, Inc.  DLNDY $2.25
0
$642.86M $1.55K $2.63 $2.63 $642.86M 14.99 $0.15
5N Plus  FPLSF $6.32
-0.16
$562.75M $100 $6.32 $6.32 $562.75M 26.33 $0.24
General Enterprise Ventures  GEVI $1.85
+3.35
$116.61M $9.27K $1.85 $1.95 $116.61M 0 -$0.33
Iofina  IOFNF $0.3599
0
$69.07M $3K $0.3599 $0.3599 $69.07M 18.00 $0.02
Nano One Materials  NNOMF $0.54
+3.71
$60.21M $500 $0.54 $0.54 $60.21M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.0082
-15.26
$33.62M $639.69K $0.008999 $0.0091 $33.62M 0 $0
California Nanotechnologies  CANOF $0.4799
+9.73
$21.31M $24.1K $0.4699 $0.5 $21.31M 0 -$0.01
NOHO  DRNK $0.0005999
0
$8.54M $2.99M $0.0005999 $0.0005999 $8.54M 0 $0
Crown Electrokinetics  CRKN $3.06
+0.99
$5.32M $434 $3.03 $3.06 $5.32M 0.0013 $2.33K
Versarien  VRSRF $0.0004
+33.33
$4.02M $4.14M $0.0004 $0.0004 $4.02M 0 $0
Green Star Products  GSPI $0.0008
0
$564.31K $1K $0.0008 $0.0008 $564.31K 0 $0
C-Bond Systems  CBNT $0.0004
-42.86
$238.52K $501K $0.0004 $0.0006999 $238.52K 0 -$0.01
Nofire  NFTI $0.001899
-13.64
$226.45K $10 $0.001899 $0.001899 $226.45K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $207.23
+2.13
$120.26B $49 $207.23 $207.23 $120.26B 31.30 $6.62
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$50.25B $43 $62.05 $62.05 $50.25B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.14 $144.75
Sika AG  SKFOF $266.67
-1.78
$42.99B $15 $271.5 $271.5 $42.99B 27.92 $9.55
Novozymes A/S  NVZMF $72.1
0
$33.45B $1.5K $72.1 $72.1 $33.45B 62.69 $1.15
Nippon Paint  NPCPF $7.63
0
$18.48B $77 $6.14 $6.14 $18.48B 19.56 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.04B $40 $771.86 $771.86 $18.04B 31.84 $24.23
Symrise AG  SYIEF $120.55
0
$16.85B $100 $99.9 $99.9 $16.85B 30.36 $3.97
Covestro AG  CVVTF $62.02
0
$13.31B $100 $63.65 $63.65 $13.31B 0 -$2.4
Covestro AG  COVTY $35.23
-0.86
$13.31B $345 $35.2 $35.55 $13.31B 0 -$1.2
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.65 $1.34
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.67 $4.26
Evonik Industries AG  EVKIY $10.75
-0.28
$10.25B $47 $10.75 $10.75 $10.25B 28.28 $0.38
Evonik Industries AG  EVKIF $20.67
0
$9.9B $200 $20 $20 $9.9B 27.55 $0.75
IMCD  IMDZF $127.82
0
$7.75B $8 $160.2 $160.2 $7.75B 22.66 $5.64
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.15
Orica Limited  OCLDY $12.4
-1.74
$5.98B $225 $12.5 $12.5 $5.98B 103.33 $0.12
Orica  OCLDF $9.6
0
$5.94B $2 $9.7 $9.7 $5.94B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.62 $2.27
Arkema  ARKAF $69.02
0
$5.38B $100 $75 $75 $5.38B 15.54 $4.44
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.21B $420 $11 $11 $4.21B 18.89 $0.58
Johnson Matthey Plc  JMPLY $48.47
+3.61
$4.06B $22 $48.14 $48.47 $4.06B 8.47 $5.72
Johnson Matthey  JMPLF $23.35
0
$3.91B $400 $19.75 $20.15 $3.91B 8.16 $2.86
Wacker Chemie AG  WKCMF $72.25
+2.48
$3.62B $100 $72.25 $72.25 $3.62B 12.83 $5.63
Clariant AG  CLZNY $10.73
0
$3.52B $5 $12.16 $12.16 $3.52B 11.79 $0.91
HEXPOL AB (publ)  HXPLF $8.72
0
$3.26B $781 $11.4 $11.7 $3.26B 13.21 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.17B $1K $1.55 $1.65 $3.17B 0 -$0.05
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.9B $1K $13.3 $13.3 $2.9B 9.27 $1.57
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Sasol  SASOF $4.2
+31.25
$2.65B $1 $4.2 $4.2 $2.65B 0 -$4.37
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $27.77
0
$2.52B $250 $28.8 $28.95 $2.52B 0 -$1.83
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
OCI  OCINF $8.85
0
$1.87B $2.95K $7.75 $7.75 $1.87B 0 -$0.78
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.85B $46 $0.38 $0.38 $1.85B 27.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.44B $100 $7.6 $7.6 $1.44B 8.99 $1.1
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $22.73
0
$1.32B $100 $22.73 $22.73 $1.32B 25.53 $0.89
Corbion  CSNVF $21.04
-3.57
$1.26B $100 $22.79 $22.79 $1.26B 23.64 $0.89
Huabao  HUABF $0.3699
0
$1.23B $10K $0.26 $0.26 $1.23B 0 -$0.02
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $11.48
0
$999.36M $500 $9.58 $10.1 $999.36M 24.95 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.98M $8 $6.66 $6.66 $603.98M 171.25 $0.04
Essentra  FLRAF $1.36
0
$388.39M $500 $1.36 $1.36 $388.39M 27.19 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$232.38M $100K $0.2 $0.2 $232.38M 0 $0
EcoSynthetix  ECSNF $3.05
0
$186.42M $100 $3.05 $3.05 $186.42M 0 -$0.02
Carbios SAS  COOSF $8.18
0
$142.12M $200 $8.85 $8.86 $142.12M 0 -$2.28
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Autris  AUTR $0.1499
0
$39.3M $10.91K $0.1499 $0.1799 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.1499
0
$24.75M $9.92K $0.1 $0.1 $24.75M 0 -$0.07
Avoca LLC  AVOA $1,250
+0.81
$10.07M $10 $1,250 $1,250 $10.07M 0 $0
Nano Magic  NMGX $0.5999
+3.45
$8.76M $100 $0.6099 $0.6099 $8.76M 0 -$0.27
TOR Minerals  TORM $1.12
-5.74
$3.97M $300 $1.12 $1.12 $3.97M 0 -$0.28
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$2.1M $6.24K $0.0004 $0.0004 $2.1M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь