Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (40)
- {{item.name}}
- Все секторы
- Материалы (40)
Сталь (40)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.8B — | $300 — | $26.02 — | $26.85 — | $23.8B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.57 — |
+1.55
|
$20.83B — | $22.97K — | $6.56 — | $6.8 — | $20.83B — | 8.75 | $0.75 — | |
| Kumba Iron Ore KIROY | $5.77 — |
0
|
$5.68B — | $230 — | $5.68 — | $6 — | $5.68B — | 6.95 | $0.83 — | |
| Vallourec S.A. VLOWY | $4 — |
-3.61
|
$4.69B — | $1.42K — | $4 — | $4.25 — | $4.69B — | 9.52 | $0.42 — | |
| Labrador Iron Ore Royalty LIFZF | $20.01 — |
-0.2
|
$1.28B — | $299 — | $20.01 — | $20.01 — | $1.28B — | 13.16 | $1.52 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9699 — |
+4.3
|
$1.2B — | $36.16K — | $0.9699 — | $1.01 — | $1.2B — | 24.25 | $0.04 — | |
| Nippon Steel NISTF | $20 — |
-9.58
|
$20.9B — | $100 — | $20 — | $20 — | $20.9B — | 8.84 | $2.26 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 14.04 | $0.93 — | |
| BlueScope Steel BLSFY | $78.24 — |
0
|
$6.86B — | $100 — | $76.41 — | $76.41 — | $6.86B — | 20.16 | $3.88 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.76B — | $100 — | $16.74 — | $16.74 — | $6.76B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $6.69 — |
0
|
$6.14B — | $187 — | $6.55 — | $6.55 — | $6.14B — | 12.86 | $0.52 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
0
|
$6.14B — | $2.12K — | $3.02 — | $3.02 — | $6.14B — | 11.59 | $0.26 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.73 | $2.05 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.68B — | $150 — | $27.69 — | $27.69 — | $4.68B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.24 — |
0
|
$4.68B — | $100 — | $5.06 — | $5.06 — | $4.68B — | 0 | -$0.06 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.55B — | $200 — | $16.42 — | $16.75 — | $4.55B — | 8.80 | $2.11 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.94B — | $20 — | $6 — | $6 — | $2.94B — | 11.19 | $0.5 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.91B — | $150 — | $0.1499 — | $0.1499 — | $2.91B — | 0 | -$0.09 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.87B — | $3K — | $0.1199 — | $0.1199 — | $2.87B — | 0 | -$0.08 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.12 — |
0
|
$2.18B — | $20 — | $29.33 — | $29.33 — | $2.18B — | 8.50 | $3.54 — | |
| Sims SMSMY | $10.21 — |
0
|
$1.97B — | $700 — | $9.76 — | $9.76 — | $1.97B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.93B — | $200 — | $7.44 — | $7.44 — | $1.93B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.61B — | $1.5K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.04 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Salzgitter AG SZGPY | $2.25 — |
0
|
$1.26B — | $600 — | $2.25 — | $2.3 — | $1.26B — | 0 | -$0.72 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$524.09M — | $1.5K — | $0.8599 — | $0.8599 — | $524.09M — | 0 | -$0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $101 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.08 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.78M — | $50K — | $0.05999 — | $0.05999 — | $70.78M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.77 — |
-0.56
|
$46.05M — | $40 — | $1.78 — | $1.78 — | $46.05M — | 0 | -$0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}