Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (346)
OTC Markets OTCPK (346)
Материалы (346)
- {{item.name}}
- Все секторы
- Материалы (346)
Другие промышленные металлы и их добыча (346)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$141.17B — | $300.00 — | $27.80 — | $27.80 — | $141.17B — | 15.70 | $1.77 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.66 — |
+0.93
|
$67.42B — | $10.00K — | $8.70 — | $8.95 — | $67.42B — | 15.74 | $0.55 — | |
| Glencore plc GLNCY | $9.46 — |
+0.96
|
$55.66B — | $57.31K — | $9.29 — | $9.45 — | $55.66B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.68 — |
+0.65
|
$55.27B — | $80.00 — | $4.75 — | $4.75 — | $55.27B — | 0 | -$0.16 — | |
| CMOC CMCLF | $2.36 — |
+14.56
|
$49.12B — | $6.06K — | $1.91 — | $2.10 — | $49.12B — | 21.45 | $0.11 — | |
| Boliden AB (publ) BDNNY | $88.25 — |
+1.13
|
$12.53B — | $222.00 — | $87.19 — | $87.29 — | $12.53B — | 14.56 | $6.06 — | |
| Lynas Rare Earths Limited LYSDY | $8.90 — |
+5.95
|
$9.13B — | $81.16K — | $8.70 — | $8.93 — | $9.13B — | 890.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.96 — |
+3.7
|
$9.02B — | $22.25K — | $8.24 — | $8.95 — | $9.02B — | 896.00 | $0.01 — | |
| South32 Limited SOUHY | $9.97 — |
+0.71
|
$8.94B — | $22.87K — | $9.80 — | $10.01 — | $8.94B — | 28.48 | $0.35 — | |
| South32 SHTLF | $1.98 — |
0
|
$8.90B — | $1.05K — | $1.95 — | $1.98 — | $8.90B — | 28.28 | $0.07 — | |
| Sumitomo Metal Mining SMMYY | $7.98 — |
+0.25
|
$8.68B — | $864.00 — | $7.89 — | $7.98 — | $8.68B — | 79.79 | $0.10 — | |
| Pilbara Minerals PILBF | $1.95 — |
+2.42
|
$6.27B — | $125.00 — | $1.93 — | $1.93 — | $6.27B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.70 — |
+0.49
|
$5.98B — | $6.10K — | $32.63 — | $32.86 — | $5.98B — | 6.42 | $5.09 — | |
| Mineral Resources Limited MALRY | $27.41 — |
-3.49
|
$5.45B — | $150.00 — | $27.29 — | $27.41 — | $5.45B — | 0 | -$2.99 — | |
| Iluka Resources ILKAF | $4.15 — |
+4.53
|
$1.78B — | $2.30K — | $4.00 — | $4.09 — | $1.78B — | 14.31 | $0.29 — | |
| Iluka Resources ILKAY | $20.71 — |
+2.78
|
$1.78B — | $2.23K — | $19.99 — | $20.00 — | $1.78B — | 14.58 | $1.42 — | |
| Alphamin Resources AFMJF | $0.73 — |
0
|
$933.60M — | $25.31K — | $0.72 — | $0.73 — | $933.60M — | 8.11 | $0.09 — | |
| SolGold SLGGF | $0.23 — |
0
|
$702.65M — | $9.13K — | $0.22 — | $0.23 — | $702.65M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.25 — |
+0.73
|
$676.03M — | $919.00 — | $8.10 — | $8.20 — | $676.03M — | 45.83 | $0.18 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
+6.25
|
$574.21M — | $159.04K — | $0.16 — | $0.18 — | $574.21M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.20 — |
-9.09
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.52 — |
0
|
$462.63M — | $1.00K — | $0.52 — | $0.52 — | $462.63M — | 5.20 | $0.10 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$393.08M — | $500.00 — | $0.25 — | $0.25 — | $393.08M — | 0 | $0.00 — | |
| Goldquest Mining GDQMF | $1.13 — |
0
|
$385.36M — | $900.00 — | $1.13 — | $1.13 — | $385.36M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.15 — |
-4.03
|
$335.47M — | $10.00K — | $0.15 — | $0.15 — | $335.47M — | 0 | $0.00 — | |
| Talon Metals TLOFF | $0.30 — |
+5.36
|
$333.24M — | $86.03K — | $0.28 — | $0.30 — | $333.24M — | 0 | $0.00 — | |
| Aurelia Metals AUMTF | $0.17 — |
+24.39
|
$308.35M — | $10.73K — | $0.15 — | $0.16 — | $308.35M — | 8.39 | $0.02 — | |
| Syrah Resources SRHYY | $0.22 — |
-15.85
|
$286.96M — | $2.50K — | $0.22 — | $0.22 — | $286.96M — | 0 | -$0.11 — | |
| ioneer GSCCF | $0.11 — |
+1.9
|
$285.46M — | $14.00K — | $0.12 — | $0.12 — | $285.46M — | 0 | $0.00 — | |
| Benz Mining BENZF | $0.98 — |
0
|
$283.77M — | $14.09K — | $0.99 — | $1.03 — | $283.77M — | 0 | -$0.04 — | |
| Nova Minerals NVAAF | $0.70 — |
0
|
$281.05M — | $2.00K — | $0.58 — | $0.75 — | $281.05M — | 0 | -$0.05 — | |
| Core Lithium CXOXF | $0.10 — |
0
|
$263.39M — | $6.00K — | $0.10 — | $0.10 — | $263.39M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.19 — |
-12.62
|
$254.83M — | $7.50K — | $0.22 — | $0.23 — | $254.83M — | 0 | -$0.11 — | |
| Northern Minerals NOURF | $0.03 — |
-10.71
|
$238.71M — | $382.06K — | $0.02 — | $0.03 — | $238.71M — | 0 | $0.00 — | |
| Mkango Resources MKNGF | $0.56 — |
-11.83
|
$215.73M — | $5.00 — | $0.62 — | $0.62 — | $215.73M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $1.02 — |
+2.34
|
$207.77M — | $81.46K — | $1.00 — | $1.03 — | $207.77M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.21 — |
-8.29
|
$155.98M — | $2.50K — | $0.23 — | $0.23 — | $155.98M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $100.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.08 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.89M — | $5.00K — | $0.11 — | $0.11 — | $138.89M — | 11.00 | $0.01 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$127.56M — | $25.00K — | $0.04 — | $0.04 — | $127.56M — | 0 | $0.00 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$127.02M — | $333.00 — | $0.06 — | $0.06 — | $127.02M — | 0 | $0.00 — | |
| Australian Strategic Materials ASMMF | $0.47 — |
0
|
$125.98M — | $75.70K — | $0.40 — | $0.47 — | $125.98M — | 0 | -$0.09 — | |
| Black Mammoth Metals LQRCF | $2.82 — |
+10.02
|
$105.57M — | $300.00 — | $2.71 — | $2.71 — | $105.57M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $173.10K — | $0.05 — | $0.06 — | $99.00M — | 0 | $0.00 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$92.64M — | $20.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.75 — |
-3.85
|
$88.35M — | $200.00 — | $1.82 — | $1.82 — | $88.35M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.13 — |
0
|
$82.24M — | $8.00K — | $0.13 — | $0.13 — | $82.24M — | 0 | $0.00 — | |
| Falco Resources FPRGF | $0.24 — |
-0.42
|
$81.11M — | $28.00 — | $0.25 — | $0.25 — | $81.11M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$77.97M — | $70.00K — | $0.01 — | $0.01 — | $77.97M — | 0 | $0.00 — | |
| Hannan Metals HANNF | $0.58 — |
-3.34
|
$75.53M — | $3.51K — | $0.57 — | $0.58 — | $75.53M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
-5.95
|
$73.71M — | $2.22M — | $0.02 — | $0.02 — | $73.71M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.32 — |
+3.18
|
$72.17M — | $191.00 — | $0.34 — | $0.34 — | $72.17M — | 32.39 | $0.01 — | |
| Ardea Resources ARRRF | $0.30 — |
-10.54
|
$70.89M — | $3.00K — | $0.42 — | $0.42 — | $70.89M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
+24.46
|
$66.12M — | $2.32K — | $0.06 — | $0.06 — | $66.12M — | 2.15 | $0.02 — | |
| AURYN Mining AUMC | $0.90 — |
0
|
$63.00M — | $21.54K — | $0.85 — | $0.90 — | $63.00M — | 0 | $0.00 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$59.57M — | $326.00K — | $0.01 — | $0.01 — | $59.57M — | 0 | $0.00 — | |
| Forsys Metals FOSYF | $0.24 — |
+9.09
|
$58.67M — | $8.33K — | $0.24 — | $0.24 — | $58.67M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$57.93M — | $90.00K — | $0.02 — | $0.02 — | $57.93M — | 0 | $0.00 — | |
| Critica VTMLF | $0.00 — |
0
|
$50.91M — | $100.00 — | $0.00 — | $0.00 — | $50.91M — | 0 | $0.00 — | |
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$50.69M — | $10.00K — | $0.06 — | $0.06 — | $50.69M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.01 — |
+11.11
|
$47.71M — | $924.90K — | $0.01 — | $0.01 — | $47.71M — | 0 | $0.00 — | |
| NorthWest Copper NWCCF | $0.18 — |
0
|
$47.21M — | $5.00K — | $0.21 — | $0.21 — | $47.21M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.52 — |
+2.57
|
$46.16M — | $7.50K — | $0.50 — | $0.50 — | $46.16M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.31 — |
0
|
$45.48M — | $4.50K — | $0.38 — | $0.38 — | $45.48M — | 0 | -$0.02 — | |
| Sherritt SHERF | $0.09 — |
0
|
$44.67M — | $2.00K — | $0.09 — | $0.09 — | $44.67M — | 0 | -$0.09 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| RareX REEEF | $0.04 — |
-4.12
|
$40.17M — | $80.00K — | $0.03 — | $0.03 — | $40.17M — | 0 | $0.00 — | |
| RTG Mining RTTGF | $0.03 — |
0
|
$38.94M — | $3.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | |
| Midland Exploration MIDLF | $0.30 — |
0
|
$35.02M — | $488.00 — | $0.30 — | $0.30 — | $35.02M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.07 — |
+0.84
|
$34.84M — | $49.80K — | $0.06 — | $0.07 — | $34.84M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$34.39M — | $22.42K — | $0.01 — | $0.01 — | $34.39M — | 0 | $0.00 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$33.55M — | $25.00K — | $0.02 — | $0.02 — | $33.55M — | 0 | $0.00 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.30 — |
-9.09
|
$31.87M — | $2.50K — | $0.30 — | $0.30 — | $31.87M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.17 — |
0
|
$31.73M — | $20.57K — | $0.16 — | $0.17 — | $31.73M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.34 — |
+1.63
|
$30.81M — | $18.60K — | $0.33 — | $0.34 — | $30.81M — | 0 | -$0.06 — | |
| Pelangio Exploration PGXPF | $0.13 — |
-7.14
|
$25.74M — | $40.00K — | $0.13 — | $0.14 — | $25.74M — | 0 | $0.00 — | |
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $50.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | |
| Atico Mining ATCMF | $0.13 — |
-3.7
|
$24.91M — | $84.60K — | $0.13 — | $0.14 — | $24.91M — | 0 | -$0.12 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$24.83M — | $2.00K — | $0.07 — | $0.07 — | $24.83M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$24.50M — | $80.00K — | $0.08 — | $0.08 — | $24.50M — | 0 | -$0.01 — | |
| Prairie Lithium AZLAF | $0.00 — |
-44.3
|
$24.42M — | $24.51K — | $0.00 — | $0.00 — | $24.42M — | 0 | $0.00 — | |
| Tower Resources TWRFF | $0.14 — |
0
|
$23.98M — | $384.00 — | $0.14 — | $0.14 — | $23.98M — | 0 | $0.00 — | |
| Mont Royal Resources CMRZF | $0.09 — |
-25
|
$23.89M — | $2.00K — | $0.11 — | $0.11 — | $23.89M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.16 — |
-0.06
|
$23.59M — | $5.80K — | $0.16 — | $0.16 — | $23.59M — | 0 | -$0.02 — | |
| Juggernaut Exploration JUGRF | $0.71 — |
+0.42
|
$22.61M — | $22.30K — | $0.69 — | $0.71 — | $22.61M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.36M — | $7.69K — | $0.01 — | $0.01 — | $22.36M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Newport Exploration NWXPF | $0.19 — |
+890
|
$19.86M — | $260.00 — | $0.19 — | $0.19 — | $19.86M — | 18.80 | $0.01 — | |
| Artemis Resources ARTTF | $0.00 — |
0
|
$19.56M — | $15.00K — | $0.00 — | $0.00 — | $19.56M — | 0 | $0.00 — | |
| Happy Creek Minerals HPYCF | $0.08 — |
0
|
$19.37M — | $420.00 — | $0.08 — | $0.08 — | $19.37M — | 0 | -$0.02 — | |
| Strategic Metals SMDZF | $0.17 — |
+6.25
|
$18.86M — | $40.00K — | $0.17 — | $0.17 — | $18.86M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.03 — |
0
|
$18.22M — | $96.00K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.03 — | |
| Livium LMMFF | $0.01 — |
0
|
$17.75M — | $70.00K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0.00 — | |
| Power Minerals PEIMF | $0.07 — |
0
|
$17.58M — | $12.69K — | $0.11 — | $0.11 — | $17.58M — | 0 | -$0.12 — | |
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $10.00K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | |
| Australian Mines AMSLF | $0.01 — |
-20.63
|
$16.95M — | $110.00K — | $0.01 — | $0.01 — | $16.95M — | 0 | $0.00 — | |
| Camino Minerals CAMZF | $0.24 — |
-8.91
|
$16.83M — | $17.80K — | $0.29 — | $0.29 — | $16.83M — | 0 | -$0.06 — | |
| Euro Manganese EUMNF | $0.12 — |
0
|
$16.71M — | $31.00K — | $0.12 — | $0.12 — | $16.71M — | 0 | -$0.11 — | |
| Benton Resources BNTRF | $0.07 — |
+46.67
|
$16.03M — | $75.50K — | $0.05 — | $0.05 — | $16.03M — | 0 | $0.00 — | |
| Wolfden Resources WLFFF | $0.08 — |
-0.37
|
$15.23M — | $7.02K — | $0.08 — | $0.08 — | $15.23M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}