Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (295)
- {{country.name}}
- Все страны
- Соединенные Штаты (295)
OTC Markets OTCPK (295)
Материалы (295)
- {{item.name}}
- Все секторы
- Материалы (295)
Другие промышленные металлы и их добыча (295)
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.10 — |
+5.98
|
$138.47B — | $700.00 — | $27.10 — | $27.10 — | $138.47B — | 15.22 | $1.78 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.92 — |
+6.19
|
$69.44B — | $561.00 — | $8.92 — | $8.92 — | $69.44B — | 16.21 | $0.55 — | ||
| CMOC CMCLF | $2.32 — |
+0.87
|
$62.04B — | $900.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Glencore GLCNF | $4.84 — |
+1.47
|
$57.55B — | $100.00 — | $4.84 — | $4.84 — | $57.55B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.58 — |
+3.9
|
$57.40B — | $50.99K — | $9.58 — | $9.75 — | $57.40B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $96.95 — |
+2.39
|
$13.76B — | $855.00 — | $96.90 — | $96.95 — | $13.76B — | 15.84 | $6.12 — | ||
| South32 Limited SOUHY | $10.99 — |
+3.29
|
$9.93B — | $16.64K — | $10.90 — | $11.06 — | $9.93B — | 31.39 | $0.35 — | ||
| Lynas Rare Earths Limited LYSDY | $9.69 — |
+1.04
|
$9.75B — | $20.37K — | $9.62 — | $9.70 — | $9.75B — | 969.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.59 — |
-1.03
|
$9.65B — | $1.45K — | $9.50 — | $9.60 — | $9.65B — | 959.00 | $0.01 — | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.27 — |
+4.55
|
$8.95B — | $4.56K — | $8.27 — | $8.34 — | $8.95B — | 59.07 | $0.14 — | ||
| PLS PILBF | $2.69 — |
0
|
$8.66B — | $600.00 — | $2.55 — | $2.67 — | $8.66B — | 0 | -$0.04 — | ||
| Mineral Resources Limited MALRY | $32.04 — |
0
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$3.00 — | ||
| PT United Tractors Tbk PUTKY | $34.05 — |
+2.1
|
$6.18B — | $308.00 — | $34.00 — | $34.05 — | $6.18B — | 6.67 | $5.10 — | ||
| Iluka Resources ILKAF | $4.28 — |
-0.47
|
$1.89B — | $1.66K — | $4.27 — | $4.28 — | $1.89B — | 14.75 | $0.29 — | ||
| Iluka Resources ILKAY | $21.00 — |
-1.91
|
$1.80B — | $300.00 — | $21.00 — | $21.00 — | $1.80B — | 14.68 | $1.43 — | ||
| SolGold SLGGF | $0.40 — |
+30.29
|
$1.25B — | $38.92K — | $0.38 — | $0.43 — | $1.25B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.77 — |
-1.28
|
$984.76M — | $15.89K — | $0.77 — | $0.78 — | $984.76M — | 8.55 | $0.09 — | ||
| Major Drilling MJDLF | $9.51 — |
+2.26
|
$779.28M — | $1.90K — | $9.51 — | $9.57 — | $779.28M — | 52.83 | $0.18 — | ||
| FireFly Metals MNXMF | $1.12 — |
-7.05
|
$764.57M — | $100.00 — | $1.12 — | $1.12 — | $764.57M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.25 — |
+66.67
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-2.63
|
$624.87M — | $10.02K — | $0.18 — | $0.19 — | $624.87M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.58 — |
+2.65
|
$535.13M — | $50.00 — | $0.58 — | $0.58 — | $535.13M — | 5.79 | $0.10 — | ||
| Core Lithium CXOXF | $0.15 — |
+18.18
|
$411.58M — | $100.16K — | $0.15 — | $0.15 — | $411.58M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
+0.04
|
$375.22M — | $8.00K — | $0.24 — | $0.25 — | $375.22M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.31 — |
-8.46
|
$368.20M — | $171.20K — | $0.31 — | $0.35 — | $368.20M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.93 — |
-5.1
|
$324.26M — | $10.00K — | $0.93 — | $0.99 — | $324.26M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Benz Mining BENZF | $0.99 — |
+6.8
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| ioneer GSCCF | $0.10 — |
-3.67
|
$280.12M — | $66.85K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.16 — |
+4.54
|
$269.12M — | $10.73K — | $0.15 — | $0.16 — | $269.12M — | 7.95 | $0.02 — | ||
| Syrah Resources SRHYY | $0.20 — |
+20.41
|
$262.31M — | $62.50K — | $0.20 — | $0.20 — | $262.31M — | 0 | -$0.11 — | ||
| Syrah Resources SYAAF | $0.19 — |
-7.32
|
$250.50M — | $15.12K — | $0.19 — | $0.19 — | $250.50M — | 0 | -$0.11 — | ||
| Northern Minerals NOURF | $0.02 — |
-19.64
|
$214.84M — | $60.98K — | $0.02 — | $0.03 — | $214.84M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.58 — |
0
|
$200.68M — | $1.80K — | $0.58 — | $0.58 — | $200.68M — | 0 | -$0.01 — | ||
| Midnight Sun Mining MDNGF | $0.88 — |
-4.86
|
$184.15M — | $41.20K — | $0.85 — | $0.91 — | $184.15M — | 0 | -$0.02 — | ||
| Rainbow Rare Earths RBWRF | $0.28 — |
+3.7
|
$180.40M — | $1.00K — | $0.28 — | $0.28 — | $180.40M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.05 — |
+5.91
|
$150.51M — | $50.00K — | $0.05 — | $0.05 — | $150.51M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.23 — |
0
|
$144.30M — | $34.00 — | $0.23 — | $0.23 — | $144.30M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.53 — |
+0.57
|
$139.62M — | $2.70K — | $3.53 — | $3.57 — | $139.62M — | 0 | -$0.01 — | ||
| Cornish Metals SBWFF | $0.11 — |
-2.73
|
$134.23M — | $5.00K — | $0.11 — | $0.11 — | $134.23M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.40 — |
+44.72
|
$123.70M — | $340.00 — | $0.27 — | $0.40 — | $123.70M — | 0 | -$0.09 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-11.36
|
$122.71M — | $25.00K — | $0.04 — | $0.04 — | $122.71M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.32 — |
+33.33
|
$119.90M — | $3.50K — | $0.30 — | $0.32 — | $119.90M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.40 — |
+0.16
|
$107.22M — | $6.00K — | $0.40 — | $0.40 — | $107.22M — | 0 | -$0.09 — | ||
| Atlantic Lithium ALLIF | $0.14 — |
-6.67
|
$99.77M — | $5.00K — | $0.14 — | $0.14 — | $99.77M — | 0 | -$0.01 — | ||
| Blackstone Minerals BLSTF | $0.06 — |
+69.39
|
$96.50M — | $10.00K — | $0.06 — | $0.06 — | $96.50M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-4
|
$95.04M — | $10.00K — | $0.05 — | $0.05 — | $95.04M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.75 — |
-4.37
|
$88.45M — | $3.00K — | $1.75 — | $1.76 — | $88.45M — | 0 | -$0.04 — | ||
| Hannan Metals HANNF | $0.62 — |
+12.93
|
$86.83M — | $10.00K — | $0.56 — | $0.63 — | $86.83M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.36 — |
-4.2
|
$81.30M — | $1.95K — | $0.37 — | $0.37 — | $81.30M — | 36.50 | $0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
+12.5
|
$78.49M — | $3.00K — | $0.04 — | $0.04 — | $78.49M — | 2.25 | $0.02 — | ||
| Ardea Resources ARRRF | $0.28 — |
0
|
$67.67M — | $13.10K — | $0.35 — | $0.35 — | $67.67M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.01 — |
0
|
$65.31M — | $3.06M — | $0.01 — | $0.01 — | $65.31M — | 0 | -$0.09 — | ||
| AURYN Mining AUMC | $0.85 — |
+14.4
|
$59.50M — | $2.00K — | $0.85 — | $0.97 — | $59.50M — | 0 | $0.00 — | ||
| RTG Mining RTTGF | $0.03 — |
-3.33
|
$55.44M — | $3.50K — | $0.01 — | $0.01 — | $55.44M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Forsys Metals FOSYF | $0.21 — |
+6.12
|
$51.07M — | $16.50K — | $0.21 — | $0.21 — | $51.07M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.03 — |
+66.67
|
$50.41M — | $25.00K — | $0.03 — | $0.03 — | $50.41M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.10 — |
+0.5
|
$49.88M — | $20.00K — | $0.10 — | $0.10 — | $49.88M — | 0 | -$0.11 — | ||
| Helium One Global HLOGF | $0.01 — |
+10
|
$49.64M — | $100.00K — | $0.01 — | $0.01 — | $49.64M — | 0 | $0.00 — | ||
| NorthWest Copper NWCCF | $0.19 — |
-2.51
|
$49.47M — | $15.00K — | $0.19 — | $0.19 — | $49.47M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.35 — |
-1.41
|
$46.22M — | $14.50K — | $0.35 — | $0.35 — | $46.22M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.08 — |
+4.62
|
$46.03M — | $400.00K — | $0.06 — | $0.06 — | $46.03M — | 0 | -$0.01 — | ||
| Pelangio Exploration PGXPF | $0.19 — |
+11.98
|
$45.56M — | $37.50K — | $0.18 — | $0.19 — | $45.56M — | 0 | $0.00 — | ||
| Starcore International Mines SHVLF | $0.49 — |
-0.61
|
$44.50M — | $31.89K — | $0.48 — | $0.51 — | $44.50M — | 0 | -$0.08 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
+0.4
|
$44.34M — | $51.00K — | $0.50 — | $0.50 — | $44.34M — | 0 | -$0.03 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.14 — |
0
|
$39.79M — | $1.00K — | $0.14 — | $0.14 — | $39.79M — | 0 | -$0.02 — | ||
| 80 Mile BLLYF | $0.01 — |
+6.25
|
$38.82M — | $100.00K — | $0.01 — | $0.01 — | $38.82M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-14.89
|
$37.47M — | $4.00K — | $0.01 — | $0.01 — | $37.47M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.19 — |
+11.76
|
$35.97M — | $25.00K — | $0.17 — | $0.19 — | $35.97M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
+43.75
|
$34.70M — | $191.00K — | $0.01 — | $0.01 — | $34.70M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.25 — |
-10.71
|
$33.01M — | $285.00 — | $0.25 — | $0.25 — | $33.01M — | 0 | -$0.03 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+0.18
|
$32.55M — | $45.55K — | $0.28 — | $0.29 — | $32.55M — | 0 | -$0.04 — | ||
| RareX REEEF | $0.03 — |
+33.33
|
$32.50M — | $500.00 — | $0.03 — | $0.03 — | $32.50M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
-25
|
$31.67M — | $10.00K — | $0.01 — | $0.01 — | $31.67M — | 0 | $0.00 — | ||
| Black Iron BKIRF | $0.10 — |
-3.92
|
$30.01M — | $63.00K — | $0.10 — | $0.10 — | $30.01M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
+7.33
|
$29.43M — | $337.00K — | $0.15 — | $0.17 — | $29.43M — | 0 | -$0.15 — | ||
| Giyani Metals CATPF | $0.09 — |
-20
|
$29.38M — | $24.00K — | $0.09 — | $0.09 — | $29.38M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.91 — |
+5.81
|
$28.99M — | $5.00K — | $0.92 — | $0.92 — | $28.99M — | 0 | -$0.01 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$24.16M — | $30.00K — | $0.01 — | $0.01 — | $24.16M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.12 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Camino Minerals CAMZF | $0.34 — |
+4.07
|
$23.24M — | $63.90K — | $0.32 — | $0.34 — | $23.24M — | 0 | -$0.06 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $5.01K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
| Tower Resources TWRFF | $0.14 — |
0
|
$22.57M — | $913.00 — | $0.15 — | $0.15 — | $22.57M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.20 — |
+5.26
|
$22.19M — | $4.00K — | $0.20 — | $0.20 — | $22.19M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $3.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$21.65M — | $8.00K — | $0.07 — | $0.07 — | $21.65M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.00 — |
-38.46
|
$21.53M — | $15.00K — | $0.00 — | $0.00 — | $21.53M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$20.99M — | $10.90K — | $0.03 — | $0.03 — | $20.99M — | 0 | -$0.03 — | ||
| TNR Gold TRRXF | $0.10 — |
0
|
$20.65M — | $61.30K — | $0.10 — | $0.10 — | $20.65M — | 0 | -$0.01 — | ||
| Gensource Potash AGCCF | $0.04 — |
+350
|
$20.28M — | $234.00K — | $0.04 — | $0.04 — | $20.28M — | 0 | -$0.01 — | ||
| InZinc Mining LTHIF | $0.03 — |
0
|
$19.04M — | $3.00K — | $0.10 — | $0.10 — | $19.04M — | 0 | -$0.01 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $2.50K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+6.92
|
$18.45M — | $4.00K — | $0.04 — | $0.04 — | $18.45M — | 0 | $0.00 — | ||
| Livium LMMFF | $0.01 — |
0
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+6.71
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}