Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.42B
Общий объем
BTC 59.81%     ETH 7.86%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.2
-11.71
$9.16B $89.08K $5 $5.35 $9.16B 21.66 $0.24
Fresnillo  FNLPF $10.5
-12.5
$7.79B $2.3K $10.5 $11.25 $7.79B 55.26 $0.19
Sylvania Platinum  SAPLF $0.6899
0
$188.22M $5K $0.7199 $0.7199 $188.22M 17.35 $0.04
Lucara Diamond  LUCRF $0.25
+0.04
$116M $3K $0.25 $0.25 $116M 2.82 $0.09
Sidney Resources  SDRC $0.23
-4.52
$84.26M $75.46K $0.22 $0.2399 $84.26M 0 $0
Premier Development & Inv  PDIV $0.22
+9.95
$54.69M $15.28K $0.19 $0.22 $54.69M 0 -$0.56
Viscount Mining  VLMGF $0.38
-10.7
$42.87M $5K $0.38 $0.39 $42.87M 0 -$0.01
BrightRock Gold  BRGC $0.08
-6.9
$27.03M $20K $0.08 $0.08 $27.03M 0.032 $2.5
Eastern Platinum  ELRFF $0.1199
+4.35
$24.3M $10K $0.1199 $0.1199 $24.3M 6.00 $0.02
Star Diamond  SHGDF $0.02999
0
$20.71M $10K $0.04 $0.04 $20.71M 0 -$0.01
Silver Scott Mines  SILS $0.1199
0
$19.52M $7.29K $0.1199 $0.1199 $19.52M 0 $0
PPX Mining  SNNGF $0.006499
0
$19.29M $642K $0.02 $0.02 $19.29M 0 -$0.01
Patagonia Gold  HGLD $0.04
0
$19.02M $10K $0.02 $0.02 $19.02M 0 -$0.04
Alien Metals  ASLRF $0.0022
0
$16.52M $4K $0.0006999 $0.0006999 $16.52M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$15.83M $20K $0.05 $0.05 $15.83M 0 $0
Buyer  BYRG $0.001899
-17.39
$14.84M $1.38M $0.001899 $0.0025 $14.84M 0.0093 $0.2
Condor Resources  CNRIF $0.1
0
$14.12M $42.5K $0.08999 $0.08999 $14.12M 0 $0
Mountain Province Diamonds  MPVDF $0.04
0
$9.18M $1 $0.05999 $0.05999 $9.18M 0.23 $0.17
Northern Minerals & Exploration  NMEX $0.08
0
$8.4M $110.52K $0.05 $0.05 $8.4M 0 $0
MineralRite  RITE $0.001699
0
$7.39M $10.11M $0.0016 $0.001899 $7.39M 0 -$0.68
Max Resource  MXROF $0.02999
0
$6.33M $20.9K $0.02999 $0.02999 $6.33M 0 -$0.04
North Bay Resources  NBRI $0.0006999
0
$5.3M $21.74M $0.0006999 $0.0008 $5.3M 0.00030 $2.3
Magellan Copper and Gold  MAGE $0.19
0
$4.97M $20K $0.19 $0.19 $4.97M 0 -$0.08
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$4.2M $1K $0.01 $0.01 $4.2M 0 $0
Cartier Silver  CRTIF $0.08999
0
$3.99M $21.67K $0.08 $0.08999 $3.99M 0 -$0.06
American Sierra Gold  AMNP $0.004
0
$3.51M $100 $0.0043 $0.0043 $3.51M 0 $0
Masivo Silver  GNYPF $0.05999
-11.59
$2.72M $43.5K $0.05999 $0.05999 $2.72M 0 -$0.02
Clifton Mining Company  CFTN $0.05
-3.1
$2.59M $20K $0.05 $0.05 $2.59M 0.67 $0.07
First Andes Silver  MSLVF $0.05999
+33.48
$1.97M $3K $0.05999 $0.05999 $1.97M 0.15 $0.39
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.04
Walker Lane Resources  CMCXF $0.08
0
$1.9M $50K $0.01 $0.01 $1.9M 0 -$0.01
Buscar Company  CGLD $0.004499
0
$1.32M $3.25K $0.004499 $0.004499 $1.32M 0 -$0.04
Eastfield Resources  ETFLF $0.02
0
$1.08M $46.5K $0.01 $0.02 $1.08M 0 -$0.01
Franklin Mining  FMNJ $0.0005999
-40
$1.08M $359.95K $0.0005999 $0.001 $1.08M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005
0
$966.2K $1.42M $0.0005 $0.0005 $966.2K 0 $0
Monarca Minerals  ORAGF $0.0047
0
$890.1K $3K $0.007199 $0.007199 $890.1K 0 -$0.01
Musk Metals  EMSKF $0.02
0
$813.93K $5K $0.02 $0.02 $813.93K 0 -$0.01
Anglo American Platinum  AGPPF $32
-15.39
$8.45B $600 $31 $32 $8.45B 22.06 $1.45
China Gold International Resources  JINFF $6.81
0
$2.7B $200 $6.71 $6.73 $2.7B 42.56 $0.16
Zimplats  ZMPLF $8.29
0
$892.32M $1.8K $7.28 $7.44 $892.32M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.23
0
$132.41M $300 $0.2899 $0.2899 $132.41M 23.00 $0.01
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.07
-36.57
$92.23M $20K $0.11 $0.11 $92.23M 0 -$0.01
Petra Diamonds  PDLMF $0.3699
0
$72.53M $7.5K $0.39 $0.4 $72.53M 0 -$0.71
Orvana Minerals  ORVMF $0.34
0
$46.45M $2.5K $0.2999 $0.2999 $46.45M 17.00 $0.02
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Adyton Resources  ADYRF $0.11
0
$29.69M $47 $0.08 $0.08 $29.69M 0 $0
Gem Diamonds  GMDMF $0.16
+2.19
$27.99M $500 $0.16 $0.16 $27.99M 8.17 $0.02
Mirasol Resources  MRZLF $0.28
0
$22.85M $30.77K $0.27 $0.27 $22.85M 0 -$0.09
Peak Minerals  HEGLF $0.003399
0
$21.1M $10K $0.008 $0.008 $21.1M 0 $0
Gabriel Resources  GBRRF $0.02999
0
$12.69M $6.9K $0.07 $0.07 $12.69M 0 -$0.14
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GGL Resources  GGLXF $0.1
0
$9.52M $700 $0.04 $0.04 $9.52M 0 $0
Platina Resources  PTNUF $0.01
0
$8.59M $18.49K $0.01 $0.01 $8.59M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$6.68M $133 $0.02 $0.02 $6.68M 0 $0
Silver Range Resources  SLRRF $0.05
-16.67
$6.21M $32.5K $0.05 $0.05 $6.21M 0 -$0.01
Silver Grail Resources  SVGAF $0.14
+100
$5.12M $100 $0.14 $0.14 $5.12M 0 -$0.01
Q-Gold Resources  QGLDF $0.08999
0
$5.04M $5K $0.13 $0.13 $5.04M 0 -$0.01
Batero Gold  BELDF $0.02999
0
$4.37M $120 $0.02999 $0.02999 $4.37M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.22M $1.03K $0.05 $0.05 $4.22M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Xali Gold  CGDXF $0.003799
0
$4.01M $17.6K $0.01 $0.01 $4.01M 0 -$0.01
RJK Explorations  RJKAF $0.04
0
$3.61M $2.65K $0.02999 $0.02999 $3.61M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Comet Lithium  XTRRF $0.1
0
$3.34M $7.14K $0.27 $0.27 $3.34M 0 -$0.1
Olivut Resources  OLVRF $0.04
0
$3.3M $350 $0.04 $0.04 $3.3M 0 -$0.01
North Arrow Minerals  NHAWF $0.07
0
$3.22M $50.01K $0.02 $0.02 $3.22M 0 -$0.04
DFR Gold  DFIFF $0.0051
0
$2.86M $2K $0.007199 $0.007199 $2.86M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.81M $15 $0.008999 $0.008999 $2.81M 0 -$0.01
GSP Resource  GSRCF $0.04
0
$2.7M $12.5K $0.02999 $0.08 $2.7M 0 -$0.01
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$1.89M $10K $0.001299 $0.001299 $1.89M 1.59 $0.01
Jade Leader  MCKRF $0.01
0
$1.67M $4K $0.04 $0.04 $1.67M 0 $0
Storm Exploration  CWVWF $0.02
0
$1.41M $5K $0.04 $0.04 $1.41M 0 -$0.02
Mammoth Resources  MMMRF $0.02
0
$1.35M $23.66K $0.02 $0.02 $1.35M 0 -$0.01
GoldON Resources  NCMBF $0.02999
0
$1.16M $10K $0.02999 $0.02999 $1.16M 0 -$0.02
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$577.62K $55.16K $0.02 $0.02 $577.62K 0 -$0.07
Eon Lithium  ANGCF $0.02
0
$427.78K $995 $0.01 $0.01 $427.78K 0 -$0.03
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь