Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (86)
OTC Markets OTCPK (86)
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (86)
- {{item.name}}
- Все секторы
- Материалы (86)
Другие драгоценные металлы и их добыча (86)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $12.8 — |
0
|
$9.81B — | $1.68K — | $13.2 — | $13.5 — | $9.81B — | 67.36 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.9 — |
+3.69
|
$9.36B — | $33.19K — | $5.77 — | $5.9 — | $9.36B — | 24.58 | $0.24 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| Sidney Resources SDRC | $0.26 — |
+5.6
|
$96.71M — | $11.52K — | $0.25 — | $0.2899 — | $96.71M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.97M — | $51.5K — | $0.16 — | $0.2 — | $78.97M — | 1.69 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Viscount Mining VLMGF | $0.44 — |
-0.09
|
$48.56M — | $5K — | $0.44 — | $0.44 — | $48.56M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.91M — | $50K — | $0.05 — | $0.05 — | $36.91M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$25.03M — | $30K — | $0.04 — | $0.04 — | $25.03M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
0
|
$21.69M — | $5K — | $0.05999 — | $0.05999 — | $21.69M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.26 — |
0
|
$21.22M — | $10K — | $0.26 — | $0.26 — | $21.22M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
0
|
$21.02M — | $2.2K — | $0.05 — | $0.05 — | $21.02M — | 0.025 | $2.5 — | |
| Eastern Platinum ELRFF | $0.08 — |
0
|
$17.44M — | $3K — | $0.08999 — | $0.08999 — | $17.44M — | 0 | -$0.06 — | |
| Buyer BYRG | $0.002 — |
+5.26
|
$15.69M — | $2.05M — | $0.001899 — | $0.002099 — | $15.69M — | 0.0098 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.14M — | $3K — | $0.05 — | $0.05 — | $15.14M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $1.96K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+5.49
|
$10.62M — | $9K — | $0.05 — | $0.05 — | $10.62M — | 0.27 | $0.18 — | |
| Alien Metals ASLRF | $0.0011 — |
0
|
$8.49M — | $50K — | $0.001699 — | $0.001699 — | $8.49M — | 0 | $0 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $55K — | $0.0015 — | $0.0015 — | $6.52M — | 0 | -$0.6 — | |
| Max Resource MXROF | $0.02999 — |
-6.54
|
$5.4M — | $12K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.01M — | $3.52M — | $0.0006999 — | $0.0006999 — | $5.01M — | 0.00030 | $2.13 — | |
| Storm Exploration CWVWF | $0.08 — |
0
|
$5M — | $5K — | $0.05 — | $0.05 — | $5M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.04 — |
0
|
$4.71M — | $20.3K — | $0.05 — | $0.05 — | $4.71M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1499 — |
+7.86
|
$3.98M — | $3.04K — | $0.14 — | $0.14 — | $3.98M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.004 — |
-49.37
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.37M — | $100 — | $0.11 — | $0.11 — | $3.37M — | 0 | -$0.07 — | |
| Franklin Mining FMNJ | $0.001699 — |
+13.33
|
$3.34M — | $18K — | $0.001699 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.74M — | $60K — | $0.05999 — | $0.05999 — | $2.74M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.0088 — |
+46.67
|
$2.58M — | $11.1K — | $0.007 — | $0.0088 — | $2.58M — | 0 | -$0.05 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$1.79M — | $6K — | $0.08 — | $0.08 — | $1.79M — | 0.099 | $0.4 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.74M — | $100K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.09 — | |
| Arctic Star Exploration ASDZF | $0.0057 — |
0
|
$1.71M — | $4K — | $0.006899 — | $0.006899 — | $1.71M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $30K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.63M — | $65.2K — | $0.08999 — | $0.08999 — | $1.63M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0008 — |
0
|
$1.52M — | $1.7M — | $0.0005999 — | $0.0006999 — | $1.52M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.01 — |
+0.68
|
$904.96K — | $27K — | $0.01 — | $0.01 — | $904.96K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.01 — |
-33.33
|
$730.12K — | $5.9K — | $0.02 — | $0.02 — | $730.12K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $10K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $33.15 — |
0
|
$8.82B — | $60 — | $33.15 — | $33.15 — | $8.82B — | 22.55 | $1.47 — | |
| China Gold International Resources JINFF | $6.72 — |
+3.07
|
$2.66B — | $5.1K — | $6.59 — | $6.81 — | $2.66B — | 42.00 | $0.16 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$32.7M — | $10K — | $0.008 — | $0.008 — | $32.7M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$15.16M — | $4K — | $0.07 — | $0.07 — | $15.16M — | 0 | -$0.06 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Silver Scott Mines SILS | $0.05999 — |
0
|
$10.36M — | $1K — | $0.1 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.07M — | $30K — | $0.01 — | $0.01 — | $8.07M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.89M — | $4K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| Batero Gold BELDF | $0.04 — |
0
|
$5.66M — | $21K — | $0.04 — | $0.04 — | $5.66M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.81M — | $1.03K — | $0.05 — | $0.05 — | $4.81M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.26M — | $7.14K — | $0.27 — | $0.27 — | $4.26M — | 0 | -$0.1 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.1M — | $50.01K — | $0.02 — | $0.02 — | $4.1M — | 0 | -$0.04 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$3.98M — | $133 — | $0.02 — | $0.02 — | $3.98M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.5M — | $1K — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $46K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.07M — | $20K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.005499 — |
0
|
$2.92M — | $200 — | $0.001699 — | $0.001699 — | $2.92M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.9M — | $15 — | $0.008999 — | $0.008999 — | $2.9M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.34M — | $12.5K — | $0.02999 — | $0.08 — | $2.34M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.2M — | $100 — | $0.14 — | $0.14 — | $2.2M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.05 — |
0
|
$2.14M — | $10K — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.02 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.47M — | $4K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1.5K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}