Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (76)
- {{country.name}}
- Все страны
- Соединенные Штаты (76)
OTC Markets OTCPK (76)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Другие драгоценные металлы и их добыча (76)
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.87 — |
-0.33
|
$29.38B — | $1.19K — | $39.87 — | $40.19 — | $29.38B — | 64.30 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $13.46 — |
+4.1
|
$21.33B — | $61.20K — | $13.32 — | $13.70 — | $21.33B — | 269.19 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.27 — |
+9.48
|
$330.37M — | $5.00K — | $1.27 — | $1.27 — | $330.37M — | 15.87 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.46 — |
+4.29
|
$200.93M — | $4.35K — | $1.46 — | $1.51 — | $200.93M — | 0 | -$0.09 — | ||
| PPX Mining SNNGF | $0.21 — |
-2.27
|
$180.90M — | $5.70K — | $0.21 — | $0.22 — | $180.90M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.46 — |
-6.94
|
$171.75M — | $22.21K — | $0.46 — | $0.49 — | $171.75M — | 0 | -$0.00 — | ||
| American Sierra Gold AMNP | $0.14 — |
+75
|
$123.01M — | $317.72K — | $0.08 — | $0.14 — | $123.01M — | 0 | $0.00 — | ||
| Eastern Platinum ELRFF | $0.31 — |
+23.6
|
$65.07M — | $63.50K — | $0.30 — | $0.32 — | $65.07M — | 0 | -$0.11 — | ||
| North America Lithium BRGC | $0.19 — |
-2.51
|
$64.79M — | $5.25K — | $0.18 — | $0.19 — | $64.79M — | 0.076 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.13 — |
-2.23
|
$58.15M — | $55.50K — | $0.13 — | $0.13 — | $58.15M — | 1.06 | $0.12 — | ||
| Patagonia Gold HGLD | $0.11 — |
+4.96
|
$51.16M — | $22.50K — | $0.10 — | $0.14 — | $51.16M — | 0 | -$0.10 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$42.64M — | $97.41K — | $0.00 — | $0.00 — | $42.64M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
0
|
$40.99M — | $4.66M — | $0.01 — | $0.01 — | $40.99M — | 0 | -$3.60 — | ||
| Condor Resources CNRIF | $0.17 — |
0
|
$34.46M — | $15.00K — | $0.16 — | $0.18 — | $34.46M — | 0 | -$0.02 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+27.78
|
$33.67M — | $50.00K — | $0.12 — | $0.12 — | $33.67M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.07 — |
+100.83
|
$26.55M — | $5.90K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.58 — | ||
| Mirasol Resources MRZLF | $0.30 — |
-2.26
|
$24.80M — | $38.00K — | $0.30 — | $0.30 — | $24.80M — | 0 | -$0.09 — | ||
| Northern Minerals & Exploration NMEX | $0.19 — |
0
|
$21.14M — | $5.00K — | $0.19 — | $0.19 — | $21.14M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
+14.29
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.02 — |
+8.5
|
$16.67M — | $50.00K — | $0.02 — | $0.02 — | $16.67M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.18 — |
+7.37
|
$13.64M — | $28.40K — | $0.14 — | $0.19 — | $13.64M — | 18.50 | $0.01 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $3.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Buyer BYRG | $0.00 — |
+8.33
|
$11.33M — | $257.12K — | $0.00 — | $0.00 — | $11.33M — | 0.012 | $0.20 — | ||
| Silver Grail Resources SVGAF | $0.19 — |
-7.83
|
$10.11M — | $5.00K — | $0.19 — | $0.19 — | $10.11M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $105.00K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+17.39
|
$7.39M — | $20.70K — | $0.20 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.09 — |
-0.76
|
$7.12M — | $235.00K — | $0.08 — | $0.09 — | $7.12M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.11 — |
-15.38
|
$6.08M — | $20.00K — | $0.13 — | $0.13 — | $6.08M — | 1.57 | $0.07 — | ||
| First Andes Silver MSLVF | $0.07 — |
+1.66
|
$4.99M — | $113.20K — | $0.07 — | $0.08 — | $4.99M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.04 — |
-56.14
|
$4.99M — | $10.00K — | $0.07 — | $0.07 — | $4.99M — | 3.50 | $0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
+25
|
$4.72M — | $50.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00038 | $1.31 — | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$3.08M — | $5.00K — | $0.12 — | $0.12 — | $3.08M — | 0 | -$0.06 — | ||
| Franklin Mining FMNJ | $0.00 — |
-6.67
|
$2.75M — | $5.00K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.04 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.51M — | $81.35K — | $0.02 — | $0.02 — | $2.51M — | 2.74 | $0.01 — | ||
| Musk Metals EMSKF | $0.16 — |
0
|
$1.91M — | $12.30K — | $0.15 — | $0.15 — | $1.91M — | 0 | -$0.34 — | ||
| Eastfield Resources ETFLF | $0.03 — |
-16.86
|
$1.82M — | $14.00K — | $0.03 — | $0.04 — | $1.82M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
0
|
$1.64M — | $357.00 — | $0.09 — | $0.09 — | $1.64M — | 0 | -$0.12 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$1.46M — | $75.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$518.73K — | $110.00K — | $0.00 — | $0.00 — | $518.73K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $78.92 — |
-1.35
|
$21.03B — | $100.00 — | $81.27 — | $81.27 — | $21.03B — | 263.06 | $0.30 — | ||
| China Gold International Resources JINFF | $20.00 — |
-0.35
|
$8.02B — | $200.00 — | $19.98 — | $20.00 — | $8.02B — | 19.41 | $1.03 — | ||
| Zimplats ZMPLF | $12.50 — |
0
|
$1.75B — | $350.00 — | $11.30 — | $11.30 — | $1.75B — | 32.89 | $0.38 — | ||
| Tharisa TIHRF | $1.29 — |
+0.78
|
$378.10M — | $7.60K — | $1.28 — | $1.28 — | $378.10M — | 4.96 | $0.26 — | ||
| AIC Mines IAUFF | $0.33 — |
-5.71
|
$281.84M — | $100.00 — | $0.28 — | $0.28 — | $281.84M — | 16.50 | $0.02 — | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Lion Rock Minerals HEGLF | $0.03 — |
-0.46
|
$112.46M — | $1.00 — | $0.06 — | $0.06 — | $112.46M — | 0 | $0.00 — | ||
| Adyton Resources ADYRF | $0.20 — |
0
|
$62.30M — | $25.00K — | $0.17 — | $0.17 — | $62.30M — | 0 | -$0.02 — | ||
| Q-Gold Resources QGLDF | $0.24 — |
0
|
$44.87M — | $10.00K — | $0.15 — | $0.17 — | $44.87M — | 0 | -$0.01 — | ||
| Premier Development & Inv PDIV | $0.17 — |
-30.4
|
$43.26M — | $12.35K — | $0.17 — | $0.20 — | $43.26M — | 0 | -$0.56 — | ||
| Edge Copper PLLMF | $0.28 — |
+7.69
|
$34.00M — | $2.03K — | $0.28 — | $0.28 — | $34.00M — | 1.39 | $0.20 — | ||
| GSP Resource GSRCF | $0.02 — |
0
|
$31.29M — | $150.00 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.07 — |
+11.31
|
$25.64M — | $4.80K — | $0.07 — | $0.07 — | $25.64M — | 0.15 | $0.42 — | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $7.00K — | $0.01 — | $0.01 — | $18.83M — | 0 | $0.00 — | ||
| Manhattan MHTZF | $0.03 — |
0
|
$17.29M — | $3.50K — | $0.06 — | $0.06 — | $17.29M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $9.00K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$7.51M — | $133.00 — | $0.02 — | $0.02 — | $7.51M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.73M — | $11.40K — | $0.08 — | $0.08 — | $5.73M — | 0 | -$0.01 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$2.48M — | $2.00K — | $0.00 — | $0.00 — | $2.48M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.01 — |
0
|
$615.45K — | $10.00K — | $0.03 — | $0.03 — | $615.45K — | 0 | -$0.01 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}