Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Соединенные Штаты (85)
OTC Markets OTCPK (85)
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (85)
- Все секторы
- Материалы (85)
Другие драгоценные металлы и их добыча (85)
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (13)
- Другие промышленные металлы и их добыча (347)
- Золото (200)
- Серебро (11)
- Другие драгоценные металлы и их добыча (85)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresnillo FNLPF | $19.89— | -0.75 | $14.66B — | $100— | $20.2 — | $20.2 — | $14.66B — | 104.68 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $8— | +2.3 | $12.69B — | $23.7K— | $7.9 — | $8.07 — | $12.69B — | 32.00 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.91— | -3.62 | $241.68M — | $20K— | $0.9599 — | $0.9599 — | $241.68M — | 22.78 | $0.04 — | |
| Sidney Resources SDRC | $0.22— | +0.09 | $80.19M — | $2K— | $0.22 — | $0.22 — | $80.19M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17— | 0 | $77M — | $8K— | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Viscount Mining VLMGF | $0.55— | +0.05 | $62.22M — | $7.5K— | $0.55 — | $0.55 — | $62.22M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299— | +7.5 | $58.75M — | $11.5K— | $0.3699 — | $0.4099 — | $58.75M — | 43.00 | $0.01 — | |
| Eastern Platinum ELRFF | $0.1799— | +5.88 | $37.63M — | $7K— | $0.1799 — | $0.1799 — | $37.63M — | 0 | -$0.08 — | |
| Buscar Company CGLD | $0.13— | +9.84 | $36.49M — | $44.81K— | $0.11 — | $0.13 — | $36.49M — | 0 | -$1 — | |
| Star Diamond SHGDF | $0.05— | +16.85 | $32.41M — | $3.8K— | $0.05 — | $0.05 — | $32.41M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07— | -1.9 | $24.13M — | $10K— | $0.08 — | $0.08 — | $24.13M — | 0.028 | $2.5 — | |
| Mirasol Resources MRZLF | $0.27— | 0 | $22.03M — | $2.5K— | $0.27 — | $0.27 — | $22.03M — | 0 | -$0.1 — | |
| Patagonia Gold HGLD | $0.04— | -23.95 | $20.39M — | $40.15K— | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.13— | +44.44 | $19.49M — | $12.5K— | $0.1 — | $0.1 — | $19.49M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.1— | 0 | $17.16M — | $2.2K— | $0.1 — | $0.1 — | $17.16M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699— | 0 | $15.05M — | $100— | $0.0011 — | $0.0011 — | $15.05M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.02— | -26.09 | $14.94M — | $15K— | $0.01 — | $0.02 — | $14.94M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.04— | -20 | $14.3M — | $40K— | $0.05 — | $0.05 — | $14.3M — | 0 | $0 — | |
| MineralRite RITE | $0.002099— | +10.53 | $9.13M — | $3.39M— | $0.001799 — | $0.002099 — | $9.13M — | 0 | -$0.84 — | |
| Mountain Province Diamonds MPVDF | $0.04— | 0 | $8.77M — | $7K— | $0.04 — | $0.04 — | $8.77M — | 0.28 | $0.14 — | |
| Buyer BYRG | $0.001899— | -17.39 | $8.18M — | $1.13M— | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Northern Minerals & Exploration NMEX | $0.05999— | +23.22 | $6.32M — | $2.5K— | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999— | 0 | $5.4M — | $92K— | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.08999— | +2.86 | $4.77M — | $10K— | $0.08999 — | $0.08999 — | $4.77M — | 1.23 | $0.07 — | |
| Cartier Silver CRTIF | $0.05— | 0 | $4.46M — | $19K— | $0.1 — | $0.1 — | $4.46M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0005— | 0 | $3.94M — | $1.1M— | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Storm Exploration CWVWF | $0.05— | 0 | $3.51M — | $19— | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016— | 0 | $3.14M — | $316.05K— | $0.001799 — | $0.001799 — | $3.14M — | 0 | -$0.05 — | |
| First Andes Silver MSLVF | $0.08999— | +16.83 | $2.94M — | $40.93K— | $0.08 — | $0.08 — | $2.94M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999— | 0 | $2.28M — | $1.1K— | $0.04 — | $0.04 — | $2.28M — | 0 | -$0.09 — | |
| Masivo Silver GNYPF | $0.05— | 0 | $2.14M — | $627— | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999— | 0 | $2.14M — | $25— | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01— | 0 | $1.69M — | $300K— | $0.007499 — | $0.007499 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999— | -10 | $1.54M — | $500— | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999— | 0 | $1.28M — | $490K— | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.01— | 0 | $899.52K — | $4K— | $0.01 — | $0.01 — | $899.52K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044— | 0 | $556.84K — | $1K— | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $47.5— | +3.26 | $12.55B — | $942— | $46.54 — | $48.32 — | $12.55B — | 31.45 | $1.51 — | |
| China Gold International Resources JINFF | $8.8— | 0 | $3.49B — | $300— | $8.78 — | $8.87 — | $3.49B — | 20.00 | $0.44 — | |
| Zimplats ZMPLF | $9.67— | 0 | $1.06B — | $200— | $9.67 — | $9.67 — | $1.06B — | 48.35 | $0.2 — | |
| Tharisa TIHRF | $0.8299— | 0 | $310.28M — | $10K— | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Gemfields PLLHF | $0.11— | 0 | $189.67M — | $45.46K— | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| AIC Mines IAUFF | $0.2— | +17.65 | $146.67M — | $1.5K— | $0.1799 — | $0.1799 — | $146.67M — | 10.00 | $0.02 — | |
| Bougainville Copper BOCOF | $0.19— | 0 | $131.05M — | $4K— | $0.3099 — | $0.3099 — | $131.05M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.02999— | 0 | $110.2M — | $10K— | $0.02999 — | $0.02999 — | $110.2M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.17— | 0 | $62.67M — | $10— | $0.1 — | $0.1 — | $62.67M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.08— | 0 | $59.16M — | $57K— | $0.05 — | $0.05 — | $59.16M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399— | +0.13 | $59.12M — | $650— | $0.2399 — | $0.2399 — | $59.12M — | 0 | -$0.56 — | |
| Gabriel Resources GBRRF | $0.08999— | +14.94 | $23.68M — | $50— | $0.08999 — | $0.08999 — | $23.68M — | 0 | -$0.07 — | |
| Gem Diamonds GMDMF | $0.11— | 0 | $14.97M — | $500— | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Angel Wing Metals HEXPF | $0.1— | 0 | $10.79M — | $5.5K— | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Silver Range Resources SLRRF | $0.1— | 0 | $9.81M — | $16K— | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.0085— | 0 | $8.96M — | $34.01K— | $0.02 — | $0.02 — | $8.96M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17— | 0 | $8.87M — | $200K— | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Golden Pursuit Resources FPVTF | $0.16— | 0 | $6.85M — | $208— | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11— | 0 | $6.78M — | $5K— | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.02999— | -6.78 | $6.46M — | $5K— | $0.01 — | $0.01 — | $6.46M — | 0 | $0 — | |
| Batero Gold BELDF | $0.02999— | -70 | $6.31M — | $2K— | $0.1 — | $0.1 — | $6.31M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.05999— | 0 | $6.29M — | $386— | $0.05999 — | $0.05999 — | $6.29M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999— | 0 | $4.62M — | $10K— | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04— | 0 | $4.55M — | $700— | $0.04 — | $0.04 — | $4.55M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.01— | 0 | $4.17M — | $20K— | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02— | 0 | $4.15M — | $280— | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02— | 0 | $4.06M — | $8K— | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13— | +0.99 | $3.92M — | $1.55K— | $0.13 — | $0.13 — | $3.92M — | 0 | -$0.03 — | |
| Olivut Resources OLVRF | $0.02999— | 0 | $3.61M — | $9.4K— | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999— | 0 | $3.4M — | $0— | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05— | 0 | $3.2M — | $10K— | $0.05 — | $0.05 — | $3.2M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.1199— | 0 | $3.19M — | $2K— | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02— | 0 | $3.03M — | $50.01K— | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.005499— | 0 | $2.93M — | $15— | $0.008999 — | $0.008999 — | $2.93M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.07— | 0 | $2.56M — | $9.5K— | $0.07 — | $0.07 — | $2.56M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02— | 0 | $2.27M — | $10K— | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Mammoth Resources MMMRF | $0.02999— | 0 | $2.02M — | $23.66K— | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02— | 0 | $1.91M — | $1K— | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999— | 0 | $1.74M — | $16K— | $0.02999 — | $0.02999 — | $1.74M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799— | 0 | $1.64M — | $4K— | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.0037— | 0 | $1.48M — | $1.68K— | $0.003599 — | $0.003599 — | $1.48M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999— | 0 | $1.4M — | $0— | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02— | 0 | $833.63K — | $21K— | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02999— | 0 | $373.94K — | $4K— | $0.02 — | $0.02 — | $373.94K — | 0 | -$0.12 — | |
| Silver Sands Resources SSRSF | $0.02— | -1.2 | $358.13K — | $1K— | $0.02 — | $0.02 — | $358.13K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001— | 0 | $330.41K — | $1.5K— | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999— | 0 | $324.23K — | $600— | $0.04 — | $0.04 — | $324.23K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.0035— | 0 | $253.92K — | $100— | $0.0035 — | $0.0035 — | $253.92K — | 0.35 | $0.01 — |