Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (86)
OTC Markets OTCPK (86)
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (86)
- {{item.name}}
- Все секторы
- Материалы (86)
Другие драгоценные металлы и их добыча (86)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.05 — |
+4.46
|
$13.3B — | $22.98K — | $17.55 — | $18.34 — | $13.3B — | 95.00 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $6.84 — |
+8.92
|
$10.85B — | $691.26K — | $6.72 — | $6.99 — | $10.85B — | 27.35 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.88 — |
+2.24
|
$228.71M — | $2.6K — | $0.8699 — | $0.9 — | $228.71M — | 21.98 | $0.04 — | |
| Sidney Resources SDRC | $0.25 — |
+0.8
|
$92.4M — | $122.4K — | $0.25 — | $0.27 — | $92.4M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.1799 — |
+3.89
|
$82.77M — | $4K — | $0.17 — | $0.1799 — | $82.77M — | 1.78 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+1.9
|
$58.76M — | $113.25K — | $0.4299 — | $0.45 — | $58.76M — | 43.01 | $0.01 — | |
| Viscount Mining VLMGF | $0.4299 — |
-2.36
|
$47.46M — | $27.22K — | $0.4199 — | $0.4299 — | $47.46M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.3599 — |
+6.94
|
$28.98M — | $5.8K — | $0.3499 — | $0.3599 — | $28.98M — | 0 | -$0.09 — | |
| Eastern Platinum ELRFF | $0.14 — |
+9.03
|
$28M — | $10.01K — | $0.13 — | $0.14 — | $28M — | 0 | -$0.08 — | |
| Star Diamond SHGDF | $0.04 — |
+1.99
|
$24.86M — | $63.13K — | $0.04 — | $0.04 — | $24.86M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
-33.06
|
$20.4M — | $12.74K — | $0.04 — | $0.05 — | $20.4M — | 0 | -$0.04 — | |
| BrightRock Gold BRGC | $0.05999 — |
+19.76
|
$20.05M — | $31.61K — | $0.05999 — | $0.05999 — | $20.05M — | 0.024 | $2.5 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.98M — | $42K — | $0.04 — | $0.04 — | $14.98M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Buscar Company CGLD | $0.04 — |
+38.91
|
$12.61M — | $2.84M — | $0.04 — | $0.05 — | $12.61M — | 0 | -$0.35 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.81
|
$10.87M — | $761 — | $0.05 — | $0.05 — | $10.87M — | 0.28 | $0.18 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$10.83M — | $15.78K — | $0.08 — | $0.08 — | $10.83M — | 0 | $0 — | |
| Buyer BYRG | $0.0022 — |
-2.27
|
$9.26M — | $571.61K — | $0.002 — | $0.0022 — | $9.26M — | 0.010 | $0.2 — | |
| MineralRite RITE | $0.001899 — |
+18.75
|
$8.26M — | $7.26M — | $0.001399 — | $0.001899 — | $8.26M — | 0 | -$0.76 — | |
| Riverside Resources RVSDF | $0.11 — |
+0.09
|
$8.23M — | $97.91K — | $0.1 — | $0.1199 — | $8.23M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.18K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
-0.3
|
$5.95M — | $75K — | $0.02999 — | $0.04 — | $5.95M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.11 — |
+39.59
|
$5.17M — | $59.65K — | $0.07 — | $0.11 — | $5.17M — | 0 | -$0.07 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-5.2
|
$5M — | $1K — | $0.05 — | $0.05 — | $5M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $2K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
-1.79
|
$4.33M — | $34.46M — | $0.0005 — | $0.0005999 — | $4.33M — | 0.00030 | $1.8 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05 — |
+5.2
|
$3.51M — | $46.27K — | $0.05 — | $0.08999 — | $3.51M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016 — |
-5.88
|
$3.14M — | $68.92K — | $0.001299 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $43.32K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
+2.46
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.58M — | $500 — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.47M — | $21.6K — | $0.01 — | $0.01 — | $2.47M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.07 — |
+18.23
|
$2.39M — | $27K — | $0.07 — | $0.07 — | $2.39M — | 0.17 | $0.41 — | |
| Masivo Silver GNYPF | $0.05 — |
-0.41
|
$2.05M — | $9K — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.02 — | |
| Walker Lane Resources CMCXF | $0.1 — |
+10.47
|
$1.62M — | $60K — | $0.08999 — | $0.1 — | $1.62M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
+3.79
|
$1.53M — | $18K — | $0.05 — | $0.05 — | $1.53M — | 0 | -$0.09 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $220K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+10
|
$1.17M — | $430K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+15
|
$1.12M — | $2K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$813.93K — | $27.25K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.003799 — |
-9.52
|
$480.91K — | $146.2K — | $0.003799 — | $0.003799 — | $480.91K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $40 — |
+11.11
|
$10.57B — | $191 — | $38 — | $40.25 — | $10.57B — | 26.66 | $1.5 — | |
| China Gold International Resources JINFF | $8.4 — |
+0.6
|
$3.33B — | $4.4K — | $8.33 — | $8.52 — | $3.33B — | 19.09 | $0.44 — | |
| Zimplats ZMPLF | $7.79 — |
-6.03
|
$894.18M — | $1.33K — | $7.79 — | $7.79 — | $894.18M — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
-0.6
|
$276.18M — | $4K — | $0.8299 — | $0.8299 — | $276.18M — | 4.88 | $0.17 — | |
| AIC Mines IAUFF | $0.19 — |
-20.47
|
$125.16M — | $21.9K — | $0.17 — | $0.19 — | $125.16M — | 9.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $195K — | $0.07 — | $0.07 — | $80.59M — | 0 | -$0.07 — | |
| Petra Diamonds PDLMF | $0.34 — |
-9.95
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.1 — |
-16.67
|
$57M — | $33K — | $0.1 — | $0.1 — | $57M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1799 — |
-10.47
|
$45.18M — | $4.13K — | $0.1799 — | $0.1799 — | $45.18M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05999 — |
+19.4
|
$40.94M — | $31K — | $0.05 — | $0.05999 — | $40.94M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.08M — | $10.04K — | $0.01 — | $0.01 — | $40.08M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.11
|
$30.85M — | $1.32K — | $0.05999 — | $0.1799 — | $30.85M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.11 — |
+19.37
|
$24.7M — | $15.83K — | $0.11 — | $0.11 — | $24.7M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
+175.77
|
$16.45M — | $2.5K — | $0.1 — | $0.1 — | $16.45M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
-18.32
|
$16.32M — | $1.1K — | $0.1199 — | $0.1199 — | $16.32M — | 5.83 | $0.02 — | |
| Manhattan MHTZF | $0.05 — |
-4.23
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.11 — |
+69.23
|
$10.79M — | $4K — | $0.11 — | $0.11 — | $10.79M — | 0 | -$0.03 — | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.02 — |
+27.12
|
$9.35M — | $34.01K — | $0.02 — | $0.02 — | $9.35M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.14 — |
+55
|
$8.6M — | $100 — | $0.14 — | $0.14 — | $8.6M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
-2.25
|
$6.69M — | $1.7K — | $0.16 — | $0.16 — | $6.69M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.02999 — |
-80
|
$6.13M — | $1.15M — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.08 — |
+0.45
|
$5.79M — | $10K — | $0.08 — | $0.08 — | $5.79M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.1499 — |
+119.94
|
$4.6M — | $50K — | $0.1499 — | $0.1499 — | $4.6M — | 0 | -$0.04 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $3K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.13M — | $242 — | $0.1 — | $0.1 — | $4.13M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
-33.33
|
$4.05M — | $333 — | $0.02 — | $0.02 — | $4.05M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
-63.03
|
$3.85M — | $760 — | $0.04 — | $0.04 — | $3.85M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.14 — |
+8.96
|
$3.73M — | $23.92K — | $0.13 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| Xali Gold CGDXF | $0.02 — |
-90
|
$3.65M — | $175.81K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $80K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$3.06M — | $404 — | $0.0008 — | $0.0008 — | $3.06M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
-61.7
|
$2.97M — | $3.15K — | $0.003599 — | $0.003599 — | $2.97M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05 — |
+52.29
|
$2.81M — | $17.75K — | $0.05 — | $0.05 — | $2.81M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
-14.33
|
$2.71M — | $19K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$2.27M — | $2.58K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Silver Grail Resources SVGAF | $0.02 — |
-53.52
|
$1.87M — | $6K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
-48.5
|
$1.69M — | $615 — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
-82
|
$1.49M — | $2.02K — | $0.001799 — | $0.001799 — | $1.49M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.007499 — |
-79.17
|
$1.07M — | $41K — | $0.007499 — | $0.007499 — | $1.07M — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
+4900
|
$833.68K — | $4.62K — | $0.0001 — | $0.0001 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
-97.67
|
$650.65K — | $14.46K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
-98.06
|
$364.93K — | $700 — | $0.0006999 — | $0.0006999 — | $364.93K — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.02 — |
-35.93
|
$332.13K — | $1.2K — | $0.02 — | $0.02 — | $332.13K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.0035 — |
-84.85
|
$254.04K — | $1K — | $0.0035 — | $0.0035 — | $254.04K — | 0.35 | $0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $4K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $12.5K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
-50
|
$31.75K — | $1.41K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$15.52K — | $400 — | $0 — | $0 — | $15.52K — | 0 | -$0.1 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $133 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Azteca Gold AZGFF | $0 — |
0
|
$8.24K — | $2K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $6.5K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Auxico Resources Canada AUXIF | $0 — |
0
|
$1.42K — | $4.77K — | $0 — | $0 — | $1.42K — | 0.000016 | $0.06 — | |
| Resource Capital Gold GDPEF | $0 — |
0
|
$174 — | $36.1K — | $0 — | $0 — | $174 — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}