Биржа: Mexico Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (107)
Mexico (107)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (7)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (8)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (6)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.12 5.45 USD |
-0.21
|
$125.07B 7.41B USD | $259.2K 15.35K USD | $92.09 5.45 USD | $94.21 5.58 USD | $125.07B 7.41B USD | 5.33 | $17.26 1.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+2.22
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.32 2.45 USD |
-0.31
|
$33.3B 1.97B USD | $346.37K 20.51K USD | $40.98 2.43 USD | $42.22 2.5 USD | $33.3B 1.97B USD | 37.90 | $1.09 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.61 0.15 USD |
-2.61
|
$7.68B 454.5M USD | $3M 177.89K USD | $2.58 0.15 USD | $2.68 0.16 USD | $7.68B 454.5M USD | 15.35 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $115 6.81 USD | $18.62 1.1 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $121.68K 7.2K USD | $3.17 0.19 USD | $3.31 0.2 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
-0.25
|
$1.79B 105.96M USD | $12.87K 762.3 USD | $4.05 0.24 USD | $4.08 0.24 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $750 44.41 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,456.38 204.66 USD |
-5.64
|
$37.27T 2.21T USD | $24.09K 1.43K USD | $3,430 203.1 USD | $3,558.96 210.73 USD | $37.27T 2.21T USD | 31.05 | $111.3 6.59 USD | |
| Tesla, Inc. TSLA.MX | $4,804.11 284.46 USD |
-5.81
|
$15.65T 926.71B USD | $4.99K 295.35 USD | $4,684.01 277.35 USD | $5,010 296.65 USD | $15.65T 926.71B USD | 116.26 | $41.32 2.45 USD | |
| The Home Depot, Inc. HD.MX | $7,129 422.12 USD |
-1.33
|
$7.09T 419.56B USD | $879 52.05 USD | $7,088.78 419.74 USD | $7,129 422.12 USD | $7.09T 419.56B USD | 23.75 | $300.13 17.77 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.59T 271.66B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.59T 271.66B USD | 6.32 | $537.54 31.83 USD | |
| McDonald's Corporation MCD.MX | $6,383.49 377.98 USD |
0
|
$4.56T 270.28B USD | $1 0.06 USD | $6,383.49 377.98 USD | $6,383.49 377.98 USD | $4.56T 270.28B USD | 27.85 | $229.17 13.57 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
<0.01
|
$3.01T 178.08B USD | $0 0 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.01T 178.08B USD | 26.31 | $3.48K 206.21 USD | |
| The TJX Companies, Inc. TJX.MX | $2,514.01 148.86 USD |
-3.31
|
$2.84T 168.3B USD | $19 1.13 USD | $2,514.01 148.86 USD | $2,514.01 148.86 USD | $2.84T 168.3B USD | 29.32 | $85.73 5.08 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.45T 145.16B USD | $1 0.06 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.45T 145.16B USD | 17.79 | $246.16 14.58 USD | |
| Starbucks Corporation SBUX.MX | $1,602 94.86 USD |
-6.45
|
$1.85T 109.42B USD | $139 8.23 USD | $1,602 94.86 USD | $1,681.43 99.56 USD | $1.85T 109.42B USD | 25.64 | $62.48 3.7 USD | |
| NIKE, Inc. NKE.MX | $1,068.69 63.28 USD |
-4.39
|
$1.59T 94.28B USD | $2.8K 165.74 USD | $1,066.95 63.18 USD | $1,100 65.13 USD | $1.59T 94.28B USD | 17.63 | $60.59 3.59 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
<0.01
|
$1.57T 93.15B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 93.15B USD | 33.55 | $818.81 48.48 USD | |
| Ferrari N.V. RACEN.MX | $8,690 514.55 USD |
+5.59
|
$1.56T 92.24B USD | $99 5.86 USD | $8,690 514.55 USD | $8,690 514.55 USD | $1.56T 92.24B USD | 45.24 | $192.05 11.37 USD | |
| Airbnb, Inc. ABNB.MX | $2,240 132.64 USD |
-2.5
|
$1.41T 83.48B USD | $73 4.32 USD | $2,230 132.04 USD | $2,380 140.93 USD | $1.41T 83.48B USD | 27.02 | $82.88 4.91 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $966.8 57.25 USD |
-2.96
|
$1.31T 77.73B USD | $72 4.26 USD | $966.8 57.25 USD | $980 58.03 USD | $1.31T 77.73B USD | 43.29 | $22.33 1.32 USD | |
| Marriott International, Inc. MAR.MX | $4,480 265.27 USD |
-2.17
|
$1.23T 73.05B USD | $22 1.3 USD | $4,480 265.27 USD | $4,480 265.27 USD | $1.23T 73.05B USD | 26.66 | $168 9.95 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,851.21 228.04 USD |
-0.77
|
$1.04T 61.54B USD | $126 7.46 USD | $3,851.21 228.04 USD | $3,851.21 228.04 USD | $1.04T 61.54B USD | 17.48 | $220.29 13.04 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.02T 60.56B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.02T 60.56B USD | 4.48 | $485.92 28.77 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.01T 59.76B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.01T 59.76B USD | 34.01 | $123.48 7.31 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$992.97B 58.8B USD | $876 51.87 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $992.97B 58.8B USD | 6.41 | $264.29 15.65 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $42 2.49 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 22.57 | $127.36 7.54 USD | |
| General Motors Company GM.MX | $884.06 52.35 USD |
-3.08
|
$886.31B 52.48B USD | $40 2.37 USD | $884.06 52.35 USD | $884.06 52.35 USD | $886.31B 52.48B USD | 6.89 | $128.28 7.6 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.20 | $284.53 16.85 USD | |
| Yum! Brands, Inc. YUM.MX | $2,896.88 171.53 USD |
-1.76
|
$806.83B 47.77B USD | $1 0.06 USD | $3,160 187.11 USD | $3,160 187.11 USD | $806.83B 47.77B USD | 27.52 | $105.23 6.23 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$774.46B 45.86B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $774.46B 45.86B USD | 270.44 | $1.59 0.09 USD | |
| Ford Motor Company F.MX | $189 11.19 USD |
-2.57
|
$752.97B 44.58B USD | $303 17.94 USD | $189 11.19 USD | $191.98 11.37 USD | $752.97B 44.58B USD | 6.42 | $29.41 1.74 USD | |
| eBay Inc. EBAY.MX | $1,317.95 78.04 USD |
-1.18
|
$614.57B 36.39B USD | $53 3.14 USD | $1,317.95 78.04 USD | $1,317.95 78.04 USD | $614.57B 36.39B USD | 16.55 | $79.6 4.71 USD | |
| lululemon athletica inc. LULU.MX | $5,000 296.06 USD |
-3.34
|
$605.99B 35.88B USD | $52 3.08 USD | $5,000 296.06 USD | $5,130 303.76 USD | $605.99B 35.88B USD | 16.94 | $295 17.47 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.10 | $31.6 1.87 USD | |
| Tractor Supply Company TSCO1.MX | $1,026.76 60.8 USD |
-2.4
|
$545.84B 32.32B USD | $1 0.06 USD | $1,024.77 60.68 USD | $1,026.76 60.8 USD | $545.84B 32.32B USD | 25.00 | $41.07 2.43 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$543.23B 32.17B USD | $1 0.06 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $543.23B 32.17B USD | 7.77 | $276.01 16.34 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.27 | $177.12 10.49 USD | |
| Las Vegas Sands Corp. LVS.MX | $643 38.07 USD |
0
|
$454.36B 26.9B USD | $637 37.72 USD | $643 38.07 USD | $646 38.25 USD | $454.36B 26.9B USD | 16.28 | $39.48 2.34 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $413.91B 24.51B USD | 18.62 | $180.22 10.67 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
-5.98
|
$377.08B 22.33B USD | $28 1.66 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $377.08B 22.33B USD | 6.31 | $296 17.53 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 35.33 | $157.07 9.3 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,277 430.89 USD |
0
|
$329.72B 19.52B USD | $0 0 USD | $7,277 430.89 USD | $7,277 430.89 USD | $329.72B 19.52B USD | 14.26 | $510.12 30.21 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,343 553.22 USD |
-2.21
|
$320.44B 18.97B USD | $22 1.3 USD | $9,343 553.22 USD | $9,343 553.22 USD | $320.44B 18.97B USD | 27.77 | $336.35 19.92 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 21.78 | $69.28 4.1 USD | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$289.63B 17.15B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $289.63B 17.15B USD | 37.60 | $18.35 1.09 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$268.23B 15.88B USD | $0 0 USD | $1,269 75.14 USD | $1,269 75.14 USD | $268.23B 15.88B USD | 14.72 | $86.17 5.1 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.27 | $64.68 3.83 USD | |
| GameStop Corp. GME.MX | $521.33 30.87 USD |
-2.06
|
$236.41B 14B USD | $959 56.78 USD | $519 30.73 USD | $540 31.97 USD | $236.41B 14B USD | 78.16 | $6.67 0.39 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 11.00 | $70.9 4.2 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $595 35.23 USD |
0
|
$169.9B 10.06B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $169.9B 10.06B USD | 12.30 | $48.37 2.86 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,481 87.69 USD |
-1.59
|
$157.68B 9.34B USD | $11 0.65 USD | $1,481 87.69 USD | $1,481 87.69 USD | $157.68B 9.34B USD | 16.89 | $87.68 5.19 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.85 | $31.83 1.88 USD | |
| Lucid Group, Inc. LCID.MX | $46 2.72 USD |
-9.45
|
$141.06B 8.35B USD | $1.05K 62 USD | $46 2.72 USD | $49.5 2.93 USD | $141.06B 8.35B USD | 0 | -$25.17 -1.4 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $93.37 5.53 USD |
0
|
$125.07B 7.41B USD | $0 0 USD | $93.37 5.53 USD | $93.37 5.53 USD | $125.07B 7.41B USD | 5.40 | $17.26 1.02 USD | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$118.67B 7.03B USD | $0 0 USD | $539 31.92 USD | $539 31.92 USD | $118.67B 7.03B USD | 7.41 | $72.71 4.31 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$112.36B 6.65B USD | $3 0.18 USD | $271.06 16.05 USD | $271.06 16.05 USD | $112.36B 6.65B USD | 14.95 | $18.13 1.07 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-1.41
|
$106.22B 6.29B USD | $1.39K 82.25 USD | $501 29.67 USD | $501 29.67 USD | $106.22B 6.29B USD | 0 | -$26 -1.5 USD | |
| Vail Resorts, Inc. MTN.MX | $2,806.39 166.17 USD |
-1.75
|
$104.78B 6.2B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $104.78B 6.2B USD | 20.29 | $138.26 8.19 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
0
|
$94.76B 5.61B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $94.76B 5.61B USD | 18.69 | $47.35 2.8 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.85 | $164.73 9.75 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$80.38B 4.76B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $80.38B 4.76B USD | 13.64 | $35.03 2.07 USD | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$68.93B 4.08B USD | $0 0 USD | $1,601 94.8 USD | $1,601 94.8 USD | $68.93B 4.08B USD | 333.54 | $4.8 0.28 USD | |
| Macy's, Inc. M.MX | $232 13.74 USD |
0
|
$64.63B 3.83B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $64.63B 3.83B USD | 5.56 | $41.69 2.47 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.79 | $41.28 2.44 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.28 -2.4 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$56.89B 3.37B USD | $0 0 USD | $199.55 11.82 USD | $199.55 11.82 USD | $56.89B 3.37B USD | 41.31 | $4.83 0.29 USD | |
| Under Armour, Inc. UAA.MX | $111.31 6.59 USD |
+1.93
|
$46.98B 2.78B USD | $163 9.65 USD | $110.4 6.54 USD | $115 6.81 USD | $46.98B 2.78B USD | 0 | -$5.84 -0.3 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.1 1.55 USD |
0
|
$46.18B 2.73B USD | $18.26K 1.08K USD | $26.1 1.55 USD | $26.1 1.55 USD | $46.18B 2.73B USD | 9.35 | $2.79 0.17 USD | |
| Peloton Interactive, Inc. PTON.MX | $114.72 6.79 USD |
+1.41
|
$44.76B 2.65B USD | $3 0.18 USD | $113.16 6.7 USD | $114 6.75 USD | $44.76B 2.65B USD | 0 | -$15.5 -0.9 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 17.85 | $39.26 2.32 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $299 17.7 USD | $299 17.7 USD | $38.15B 2.26B USD | 369.13 | $0.81 0.05 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 95.30 | $3.83 0.23 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $59.12 3.5 USD | $59.12 3.5 USD | $33.64B 1.99B USD | 7.87 | $7.51 0.44 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$28.22B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.22B 1.67B USD | 39.98 | $13.93 0.82 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $10 0.59 USD | $27.3 1.62 USD | $27.3 1.62 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| Victoria's Secret & Co. VSCO.MX | $310 18.36 USD |
-8.82
|
$24.82B 1.47B USD | $788 46.66 USD | $310 18.36 USD | $310 18.36 USD | $24.82B 1.47B USD | 7.50 | $41.29 2.44 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
0
|
$17.29B 1.02B USD | $0 0 USD | $61.3 3.63 USD | $61.3 3.63 USD | $17.29B 1.02B USD | 0 | -$7.45 -0.4 USD | |
| Kohl's Corporation KSS.MX | $122 7.22 USD |
-6.15
|
$13.75B 813.95M USD | $6 0.36 USD | $122 7.22 USD | $122 7.22 USD | $13.75B 813.95M USD | 6.18 | $19.74 1.17 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
0
|
$12.6B 745.8M USD | $12 0.71 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $102 6.04 USD |
0
|
$3.83B 226.59M USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $3.83B 226.59M USD | 0 | -$175.2 -10.3 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $1 0.06 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 35.00 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
-2.78
|
$902.13M 53.42M USD | $4.35K 257.57 USD | $1.4 0.08 USD | $1.44 0.09 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $36.12 2.14 USD |
0
|
$316.08M 18.72M USD | $0 0 USD | $36.12 2.14 USD | $36.12 2.14 USD | $316.08M 18.72M USD | 0 | -$33.84 -2.003 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}