Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.46B
Общий объем
BTC 61.42%     ETH 7.06%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
Все секторы
REIT-Ипотека (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.6
-0.04
$13.35B $14.83K $24.51 $24.71 $13.35B 13.91 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.14
-0.4
$13.11B $44.51K $25.11 $25.28 $13.11B 14.21 $1.77
Annaly Capital Management  NLY $19.22
+1.59
$11.49B $3.53M $18.92 $19.3 $11.49B 11.86 $1.62
Starwood Property Trust  STWD $18.89
+0.09
$6.56B $1.09M $18.75 $19 $6.56B 17.16 $1.1
Two Harbors Investment Corp.  TWO-PC $23.72
+1.47
$3.57B $19.87K $23.38 $23.72 $3.57B 6.49 $3.65
Chimera Investment Corporation  CIM-PD $23.69
+1.09
$3.32B $7.73K $23.42 $23.73 $3.32B 32.31 $0.73
Chimera Investment Corporation  CIM-PB $23.86
+1.06
$3.32B $17.63K $23.63 $23.86 $3.32B 32.55 $0.73
Blackstone Mortgage Trust  BXMT $18.76
+0.35
$3.22B $389.04K $18.56 $18.84 $3.22B 0 -$1.17
Chimera Investment Corporation  CIM-PC $22.57
+0.4
$3.21B $4.43K $22.52 $22.74 $3.21B 30.79 $0.73
Chimera Investment Corporation  CIM-PA $21.32
-0.33
$2.95B $5.66K $21.02 $21.39 $2.95B 29.08 $0.73
MFA Financial, Inc.  MFA-PB $20.15
+0.94
$2.61B $4.31K $19.83 $20.18 $2.61B 17.37 $1.16
Arbor Realty Trust  ABR $11.33
+1.43
$2.18B $1.4M $11.06 $11.33 $2.18B 9.60 $1.18
Invesco Mortgage Capital Inc.  IVR-PC $24.13
+1.69
$1.95B $4.16K $23.51 $24.13 $1.95B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.85
+0.59
$1.52B $4K $23.72 $23.89 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.71
-0.25
$1.51B $2.88K $23.59 $23.8 $1.51B 0 -$0.73
Ladder Capital Corp  LADR $10.19
-0.59
$1.31B $615.61K $10.04 $10.33 $1.31B 12.42 $0.82
ARMOUR Residential REIT, Inc.  ARR $15.85
+3.56
$1.3B $1.72M $15.25 $15.89 $1.3B 0 -$0.51
Apollo Commercial Real Estate Finance  ARI $9.15
+0.66
$1.27B $1.29M $9.02 $9.4 $1.27B 0 -$0.97
Dynex Capital  DX $12.24
+2.17
$1.25B $2.08M $11.95 $12.29 $1.25B 15.49 $0.79
Ellington Financial  EFC $12.94
+1.21
$1.22B $727.77K $12.76 $13.01 $1.22B 9.51 $1.36
Two Harbors Inv  TWO $11.72
+2.09
$1.22B $682.78K $11.45 $11.76 $1.22B 4.94 $2.37
PennyMac Mortgage Investment Trust  PMT $12.14
+0.54
$1.06B $755.31K $11.98 $12.23 $1.06B 13.04 $0.93
MFA Financial  MFA $9.51
+1.55
$975.72M $530.91K $9.3 $9.54 $975.72M 11.59 $0.82
Chimera Inv  CIM $11.9
+1.55
$963.14M $166.61K $11.68 $11.95 $963.14M 10.82 $1.1
Franklin BSP Realty Trust  FBRT $11.5
+0.22
$961.41M $144.78K $11.38 $11.56 $961.41M 14.01 $0.82
Redwood Trust  RWT $5.97
+0.84
$793.91M $498.16K $5.89 $6.01 $793.91M 18.65 $0.32
Orchid Island Capital  ORC $7.25
+4.62
$780.63M $4.61M $7.03 $7.35 $780.63M 12.71 $0.57
Ready Capital  RC $4.35
-1.58
$751.31M $1.55M $4.3 $4.43 $751.31M 0 -$2.52
KKR Real Estate Finance Trust  KREF $8.86
-0.89
$600.76M $640.22K $8.73 $9.14 $600.76M 52.11 $0.17
TPG RE Finance Trust  TRTX $7.23
-0.62
$580.78M $484.18K $7.16 $7.3 $580.78M 9.63 $0.75
Invesco Mortgage Capital  IVR $7.24
+2.33
$472.25M $1.52M $7.05 $7.32 $472.25M 11.13 $0.65
AG Mortgage Investment Trust, Inc.  MITT-PB $20.45
+3.12
$416.97M $1.12K $19.91 $20.45 $416.97M 12.99 $1.57
Claros Mortgage Trust  CMTG $2.44
+1.04
$339.35M $605.01K $2.29 $2.44 $339.35M 0 -$1.6
NexPoint Real Estate Finance  NREF $13.65
-1.15
$309.63M $9.89K $13.59 $13.84 $309.63M 13.38 $1.02
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.5
-0.8
$302.57M $2.73K $23.5 $23.73 $302.57M 42.64 $0.55
Ellington Credit Company  EARN $5.58
+1.56
$209.42M $403.83K $5.5 $5.62 $209.42M 19.91 $0.28
Ares Commercial Real Estate  ACRE $3.79
-0.92
$207.63M $210.89K $3.71 $3.8 $207.63M 0 -$0.64
Angel Oak Mortgage REIT  AOMR $8.43
-1.06
$198.11M $98.04K $8.14 $8.49 $198.11M 7.20 $1.17
AG Mortgage Investment Trust  MITT $6.26
-0.08
$185.52M $236.4K $6.12 $6.28 $185.52M 5.08 $1.23
Lument Finance Trust  LFT $2.66
+0.95
$138.88M $42.54K $2.63 $2.67 $138.88M 7.80 $0.34
ACRES Commercial Realty  ACR $18.45
+3.74
$136.39M $18.79K $17.45 $18.77 $136.39M 16.03 $1.15
Cherry Hill Mortgage Inv  CHMI $2.72
+1.31
$90.29M $198.27K $2.64 $2.75 $90.29M 38.78 $0.07
Granite Point Mortgage Trust  GPMT $1.65
-6.53
$79.63M $518.75K $1.63 $1.75 $79.63M 0 -$4.39
Sachem Capital  SACH $1.03
+0.98
$48.73M $200.88K $1.01 $1.05 $48.73M 0 -$0.93
ACRES Commercial Realty  ACR-PC $24.6
+0.94
$0 $6.39K $24.49 $24.67 $0 48.52 $0.51
Arbor Realty Trust  ABR-PF $21.01
+0.29
$0 $3.49K $20.93 $21.2 $0 9.94 $2.11
Dynex Capital  DX-PC $25.45
+0.12
$0 $4.1K $25.4 $25.45 $0 9.57 $2.66
MFA Financial  MFA-PC $24.15
+0.5
$0 $3.12K $23.82 $24.15 $0 20.81 $1.16
ACRES Commercial Realty  ACR-PD $20.6
-0.48
$0 $782 $20.54 $20.86 $0 40.63 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.15
-0.24
$0 $10.73K $25.12 $25.29 $0 14.22 $1.77
TPG RE Finance Trust  TRTX-PC $17.33
+1.31
$0 $1.07K $17.33 $17.33 $0 21.11 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.73
+0.04
$0 $8.19K $24.54 $24.87 $0 15.71 $1.57
Ellington Financial Inc.  EFC-PA $24.56
-0.24
$0 $4.32K $24.5 $24.56 $0 16.46 $1.49
Arbor Realty Trust  ABR-PD $17.27
+0.39
$0 $3.94K $17.22 $17.4 $0 8.17 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.08
-0.63
$0 $19.1K $19.01 $19.35 $0 0 -$0.73
Ready Capital  RC-PE $16
-0.56
$0 $4.07K $15.92 $16.15 $0 7.24 $2.21
Ellington Financial  EFC-PB $22.36
+0.49
$0 $499 $22.36 $22.39 $0 14.98 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.59
-0.96
$0 $680 $16.59 $16.59 $0 24.87 $0.67
Arbor Realty Trust  ABR-PE $16.74
-0.65
$0 $5.12K $16.74 $16.93 $0 7.92 $2.11
ARMOUR Residential REIT  ARR-PC $20.45
+0.1
$0 $5.91K $20.35 $20.68 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.24
+0.05
$0 $14.28K $18.16 $18.25 $0 8.54 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.29
+1.32
$439.01M $329 $20.22 $21.29 $439.01M 13.52 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.45
+0.22
$230.36M $2.95K $21.25 $22 $230.36M 38.92 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.5
+3.14
$0 $1.31K $22.5 $22.62 $0 6.43 $3.49
Lument Finance Trust  LFT-PA $21.15
-3.21
$0 $1.82K $21.15 $21.8 $0 92.35 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18
-0.5
$0 $2.07K $18 $18.85 $0 26.39 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь