Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
NYSE (64)
Недвижимость (64)
- {{item.name}}
- Все секторы
- Недвижимость (64)
REIT-Ипотека (64)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (31)
- REIT-Промышленные помещения (35)
- REIT-Коммерческие помещения (22)
- REIT-Жилое строительство (19)
- REIT-Розничная торговля (42)
- REIT-Ипотека (64)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
+0.08
|
$13.65B — | $1.93K — | $25.1 — | $25.15 — | $13.65B — | 14.22 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.49 — |
+0.08
|
$13.29B — | $8.53K — | $25.46 — | $25.5 — | $13.29B — | 14.41 | $1.77 — | |
| Starwood Property Trust STWD | $18.37 — |
+1.32
|
$6.92B — | $2.72M — | $18.04 — | $18.4 — | $6.92B — | 17.00 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.51 — |
-0.51
|
$3.54B — | $10.77K — | $23.5 — | $23.6 — | $3.54B — | 6.43 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.01 — |
-0.18
|
$3.36B — | $4.92K — | $23.95 — | $24.02 — | $3.36B — | 32.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.01 — |
-0.5
|
$3.34B — | $25.44K — | $23.99 — | $24.14 — | $3.34B — | 32.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.3 — |
+0.22
|
$3.17B — | $3.21K — | $22.04 — | $22.33 — | $3.17B — | 30.42 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.44 — |
-0.58
|
$3.09B — | $333.1K — | $18.32 — | $18.51 — | $3.09B — | 29.27 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.07 — |
-0.63
|
$3.05B — | $2.16K — | $22.05 — | $22.2 — | $3.05B — | 30.10 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.14 — |
-0.47
|
$2.74B — | $1.29K — | $20.99 — | $21.19 — | $2.74B — | 18.22 | $1.16 — | |
| Arbor Realty Trust ABR | $9.67 — |
-1.48
|
$2.05B — | $1.5M — | $9.54 — | $9.76 — | $2.05B — | 12.23 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.6 — |
-0.29
|
$1.99B — | $3.69K — | $24.14 — | $24.6 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.34 — |
+0.45
|
$1.96B — | $1.13M — | $13.18 — | $13.36 — | $1.96B — | 7.57 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.41 — |
+0.4
|
$1.84B — | $744.15K — | $16.21 — | $16.47 — | $1.84B — | 86.34 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.19 — |
+0.06
|
$1.55B — | $748 — | $24.18 — | $24.22 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.18 — |
+0.54
|
$1.54B — | $1.06K — | $24.01 — | $24.23 — | $1.54B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.83 — |
+1.18
|
$1.37B — | $148.09K — | $9.71 — | $9.84 — | $1.37B — | 11.16 | $0.88 — | |
| Ellington Financial EFC | $13.63 — |
+1.11
|
$1.36B — | $419.12K — | $13.43 — | $13.63 — | $1.36B — | 11.17 | $1.22 — | |
| Ladder Capital Corp LADR | $10.6 — |
+0.09
|
$1.35B — | $189.05K — | $10.53 — | $10.63 — | $1.35B — | 16.82 | $0.63 — | |
| Orchid Island Capital ORC | $7.36 — |
+1.31
|
$1.12B — | $1.94M — | $7.2 — | $7.38 — | $1.12B — | 14.14 | $0.52 — | |
| Chimera Inv CIM | $12.84 — |
+1.26
|
$1.07B — | $175.66K — | $12.68 — | $12.84 — | $1.07B — | 10.03 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.14 — |
+0.83
|
$1.06B — | $177.17K — | $11.97 — | $12.16 — | $1.06B — | 13.19 | $0.92 — | |
| MFA Financial MFA | $9.14 — |
+1.05
|
$937.88M — | $316.36K — | $9 — | $9.14 — | $937.88M — | 10.38 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.07 — |
-0.49
|
$835.06M — | $181.08K — | $10.01 — | $10.12 — | $835.06M — | 12.58 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.86 — |
+1.26
|
$693.4M — | $127.5K — | $8.69 — | $8.89 — | $693.4M — | 13.63 | $0.65 — | |
| Redwood Trust RWT | $5.19 — |
+1.21
|
$658.1M — | $369.03K — | $5.08 — | $5.2 — | $658.1M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.7 — |
+2.06
|
$545.93M — | $562.26K — | $7.46 — | $7.7 — | $545.93M — | 16.03 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.09 — |
+0.31
|
$529.48M — | $276.73K — | $7.96 — | $8.13 — | $529.48M — | 0 | -$0.35 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.49 — |
+0.05
|
$438.21M — | $3.25K — | $21.4 — | $21.5 — | $438.21M — | 13.65 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.13 — |
+0.81
|
$436.94M — | $77.54K — | $3.04 — | $3.14 — | $436.94M — | 0 | -$2.98 — | |
| NexPoint Real Estate Finance NREF | $13.13 — |
-0.3
|
$298.84M — | $15.36K — | $12.98 — | $13.27 — | $298.84M — | 4.95 | $2.65 — | |
| Ares Commercial Real Estate ACRE | $4.41 — |
+0.56
|
$242.82M — | $119.98K — | $4.37 — | $4.44 — | $242.82M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.59 — |
+6.15
|
$240.85M — | $141.93K — | $7.36 — | $7.64 — | $240.85M — | 8.82 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.06 — |
-0.22
|
$215.31M — | $80.9K — | $9.01 — | $9.13 — | $215.31M — | 5.80 | $1.56 — | |
| Ellington Credit Company EARN | $5.14 — |
+1.78
|
$193.04M — | $179.8K — | $5.02 — | $5.14 — | $193.04M — | 18.35 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.47 — |
+0.23
|
$159.44M — | $4.46K — | $21.34 — | $21.48 — | $159.44M — | 0 | -$0.03 — | |
| Granite Point Mortgage Trust GPMT | $2.66 — |
+0.76
|
$126.07M — | $121.15K — | $2.6 — | $2.66 — | $126.07M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
-0.09
|
$85.66M — | $83.08K — | $2.32 — | $2.35 — | $85.66M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.52 — |
-1.62
|
$79.3M — | $82.22K — | $1.5 — | $1.52 — | $79.3M — | 8.41 | $0.18 — | |
| Sachem Capital SACH | $1.08 — |
0
|
$51.13M — | $37.98K — | $1.07 — | $1.1 — | $51.13M — | 0 | -$0.91 — | |
| Arbor Realty Trust ABR-PF | $22.1 — |
0
|
$0 — | $1.7K — | $22.1 — | $22.11 — | $0 — | 10.46 | $2.11 — | |
| Dynex Capital DX-PC | $25.85 — |
+0.15
|
$0 — | $4.32K — | $25.73 — | $25.91 — | $0 — | 9.72 | $2.66 — | |
| MFA Financial MFA-PC | $23.78 — |
-0.42
|
$0 — | $24.35K — | $23.75 — | $23.9 — | $0 — | 20.50 | $1.16 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.5 — |
-0.04
|
$0 — | $35.84K — | $25.44 — | $25.53 — | $0 — | 14.42 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
+0.04
|
$0 — | $1.3K — | $25.28 — | $25.29 — | $0 — | 16.06 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.23 — |
+0.11
|
$0 — | $551 — | $25.23 — | $25.23 — | $0 — | 16.90 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.63 — |
-0.84
|
$0 — | $17.8K — | $17.55 — | $17.72 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.01 — |
-0.42
|
$0 — | $3.06K — | $18.9 — | $19.08 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.89 — |
+0.27
|
$0 — | $3.72K — | $14.82 — | $14.9 — | $0 — | 6.74 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.02 — |
-1.23
|
$0 — | $3.09K — | $21.02 — | $21.2 — | $0 — | 30.82 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.65 — |
+0.03
|
$0 — | $9.27K — | $21.64 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.62 — |
-0.51
|
$0 — | $3.64K — | $19.41 — | $19.72 — | $0 — | 9.19 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.14 — |
-0.6
|
$456.44M — | $328 — | $22.03 — | $22.14 — | $456.44M — | 14.06 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.79 — |
+0.3
|
$299.84M — | $543 — | $23.73 — | $23.79 — | $299.84M — | 43.17 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.25 — |
-0.45
|
$238.96M — | $1.27K — | $22.25 — | $22.35 — | $238.96M — | 40.38 | $0.55 — | |
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
+0.13
|
$0 — | $2.96K — | $23.73 — | $24.6 — | $0 — | 6.79 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.92 — |
0
|
$0 — | $6 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}