Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.34B
Общий объем
BTC 59.83%     ETH 7.85%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (58)
Все секторы
Хранение и транспортировка нефти и газа (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $43.62
-3.79
$95.06B $4.13M $43.5 $44.75 $95.06B 26.59 $1.64
The Williams Companies  WMB $54.73
-7.28
$66.81B $9.54M $53.55 $58.53 $66.81B 30.07 $1.82
Enterprise Products Partners L.P  EPD $30.79
-8.01
$66.68B $8.52M $30.4 $32.91 $66.68B 11.44 $2.69
Kinder Morgan  KMI $25.78
-7
$57.28B $15.48M $25.33 $27.09 $57.28B 22.03 $1.17
Energy Transfer LP  ET $16.35
-7.81
$56.08B $35.09M $15.63 $16.98 $56.08B 12.76 $1.28
ONEOK  OKE $83.4
-10.03
$52.09B $5.39M $82.06 $89.6 $52.09B 16.13 $5.17
MPLX LP  MPLX $48.47
-7.09
$49.56B $3.21M $47.4 $50.68 $49.56B 11.51 $4.21
TC Energy Corporation  TRP $45.93
-5.73
$47.74B $1.38M $45.26 $47.79 $47.74B 16.17 $2.84
Cheniere Energy  LNG $197.86
-10.09
$44.25B $2.82M $194.88 $211.75 $44.25B 13.94 $14.19
Targa Resources  TRGP $165.13
-8.63
$35.93B $3.96M $158.56 $174.9 $35.93B 28.71 $5.75
Cheniere Energy Partners, L.P  CQP $59.58
-7.24
$28.84B $175.27K $59.18 $63.41 $28.84B 14.01 $4.25
Pembina Pipeline  PBA $37.53
-7.12
$21.79B $623.74K $37.37 $39.4 $21.79B 17.86 $2.1
Western Midstream Partners, LP  WES $36.91
-8.18
$14.07B $1.29M $36.1 $38.76 $14.07B 9.18 $4.02
DT Midstream  DTM $87.07
-7.97
$8.85B $1.34M $84.21 $94.16 $8.85B 24.18 $3.6
Hess Midstream LP  HESM $37.57
-8.63
$8.57B $883.02K $36.76 $40 $8.57B 15.08 $2.49
Antero Midstream  AM $16.43
-8.57
$7.86B $2.96M $16.16 $17.53 $7.86B 19.79 $0.83
Frontline  FRO $12.58
-12.27
$2.8B $4.04M $12.43 $13.07 $2.8B 5.64 $2.23
Kinetik  KNTK $43.84
-10.8
$2.63B $861.95K $43.28 $47.3 $2.63B 42.98 $1.02
Genesis Energy, L.P  GEL $13.56
-8.54
$1.66B $243.34K $13.25 $14.58 $1.66B 0 -$1.24
Global Partners LP  GLP $48.96
-11.59
$1.65B $47.56K $48.07 $52.42 $1.65B 20.31 $2.41
NGL Energy Partners LP  NGL-PC $22.9
-1.97
$1.62B $19.28K $22.9 $23.5 $1.62B 0 -$2.22
NGL Energy Partners LP  NGL-PB $22.45
-4.1
$1.61B $36.06K $22 $23.17 $1.61B 0 -$2.22
Scorpio Tankers  STNG $31.3
-8.99
$1.56B $1.18M $30.68 $32.62 $1.56B 2.38 $13.15
DHT  DHT $9.24
-7.6
$1.48B $2.63M $9 $9.45 $1.48B 8.25 $1.12
International Seaways  INSW $27.81
-10.41
$1.37B $890.17K $27.2 $28.9 $1.37B 3.31 $8.38
Teekay Tankers  TNK $34.54
-5.75
$1.19B $654.1K $33.35 $34.93 $1.19B 2.96 $11.63
FLEX LNG  FLNG $20.34
-5.57
$1.12B $721.59K $20 $20.7 $1.12B 9.33 $2.18
GasLog Partners LP  GLOP-PA $24.2
-5.1
$1.11B $15.89K $24.13 $25.42 $1.11B 0 -$0.44
Navigator  NVGS $10.72
-12.32
$742.48M $490.81K $10.56 $11.83 $742.48M 9.00 $1.19
Dorian LPG  LPG $17.32
-13.93
$741.16M $768.56K $16.66 $18.21 $741.16M 4.43 $3.9
NGL Energy Partners LP  NGL $3.95
-13.57
$521.45M $608.47K $3.89 $4.45 $521.45M 0 -$2.53
Teekay  TK $5.75
-7.85
$480.35M $870.89K $5.67 $5.98 $480.35M 4.04 $1.42
Permian Basin Royalty Trust  PBT $9.11
-7.73
$424.61M $159.64K $8.69 $9.74 $424.61M 16.56 $0.55
Dynagas LNG Partners LP  DLNG $3.46
-6.42
$127.27M $82.53K $3.46 $3.69 $127.27M 3.29 $1.05
Dynagas LNG Partners LP  DLNG-PB $24.96
-1.96
$81.59M $6.83K $24.96 $25.44 $81.59M 22.06 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.55
-0.96
$11.74M $127.89K $0.54 $0.5899 $11.74M 0 -$0.05
Global Partners LP  GLP-PB $25.83
-1.46
$0 $9.83K $25.8 $26.07 $0 11.38 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.06
-1.96
$1.07B $17.8K $25.06 $26.26 $1.07B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.11
-1.93
$1.05B $24.13K $25.1 $25.87 $1.05B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь