Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
NYSE (37)
Энергетика (37)
- {{item.name}}
- Все секторы
- Энергетика (37)
Хранение и транспортировка нефти и газа (37)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.68 — |
+0.27
|
$104.09B — | $1.73M — | $47.41 — | $47.82 — | $104.09B — | 25.77 | $1.85 — | ||
| The Williams Companies WMB | $59.48 — |
-0.44
|
$72.64B — | $4.86M — | $58.53 — | $59.69 — | $72.64B — | 30.81 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.31 — |
+0.56
|
$69.96B — | $3.38M — | $32.00 — | $32.42 — | $69.96B — | 12.23 | $2.64 — | ||
| Kinder Morgan KMI | $26.72 — |
-0.04
|
$59.45B — | $9.88M — | $26.44 — | $26.81 — | $59.45B — | 21.90 | $1.22 — | ||
| TC Energy Corporation TRP | $54.74 — |
+0.15
|
$57.06B — | $620.94K — | $54.42 — | $54.95 — | $57.06B — | 21.05 | $2.60 — | ||
| Energy Transfer LP ET | $16.50 — |
-0.36
|
$56.65B — | $11.00M — | $16.40 — | $16.56 — | $56.65B — | 13.19 | $1.25 — | ||
| MPLX LP MPLX | $54.90 — |
+0.09
|
$55.95B — | $985.25K — | $54.31 — | $54.99 — | $55.95B — | 11.63 | $4.72 — | ||
| ONEOK OKE | $72.83 — |
-1.03
|
$45.87B — | $2.97M — | $72.37 — | $74.00 — | $45.87B — | 13.38 | $5.44 — | ||
| Cheniere Energy LNG | $188.83 — |
-0.28
|
$41.50B — | $2.31M — | $186.70 — | $189.09 — | $41.50B — | 10.54 | $17.90 — | ||
| Targa Resources TRGP | $182.31 — |
-0.48
|
$39.23B — | $1.01M — | $179.51 — | $183.21 — | $39.23B — | 24.57 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $53.57 — |
+1.19
|
$25.93B — | $156.71K — | $52.35 — | $53.72 — | $25.93B — | 13.98 | $3.83 — | ||
| Pembina Pipeline PBA | $38.54 — |
-0.61
|
$22.39B — | $885.91K — | $38.22 — | $38.80 — | $22.39B — | 18.98 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.52 — |
+0.28
|
$16.12B — | $904.87K — | $39.31 — | $39.82 — | $16.12B — | 11.69 | $3.38 — | ||
| DT Midstream DTM | $120.06 — |
-0.1
|
$12.21B — | $1.00M — | $118.30 — | $120.05 — | $12.21B — | 30.39 | $3.95 — | ||
| Antero Midstream AM | $18.00 — |
+0.17
|
$8.61B — | $1.71M — | $17.81 — | $18.08 — | $8.61B — | 18.36 | $0.98 — | ||
| Hess Midstream LP HESM | $34.70 — |
-0.37
|
$7.29B — | $659.22K — | $34.40 — | $34.79 — | $7.29B — | 12.34 | $2.81 — | ||
| Frontline FRO | $22.67 — |
-0.48
|
$5.06B — | $1.46M — | $22.54 — | $22.91 — | $5.06B — | 23.21 | $0.98 — | ||
| Scorpio Tankers STNG | $52.08 — |
+0.17
|
$2.70B — | $1.38M — | $51.42 — | $52.40 — | $2.70B — | 8.69 | $5.99 — | ||
| International Seaways INSW | $48.83 — |
+0.58
|
$2.41B — | $312.51K — | $48.02 — | $48.92 — | $2.41B — | 11.12 | $4.39 — | ||
| Kinetik KNTK | $35.52 — |
-2.55
|
$2.27B — | $927.82K — | $35.35 — | $36.94 — | $2.27B — | 86.63 | $0.41 — | ||
| DHT DHT | $12.50 — |
+0.48
|
$2.01B — | $905.52K — | $12.40 — | $12.56 — | $2.01B — | 10.08 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.64 — |
-0.7
|
$1.92B — | $122.97K — | $15.41 — | $15.79 — | $1.92B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $54.08 — |
+0.91
|
$1.87B — | $516.71K — | $53.01 — | $54.49 — | $1.87B — | 6.00 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.29 — |
+0.91
|
$1.74B — | $37.72K — | $24.10 — | $24.52 — | $1.74B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.87 — |
+0.14
|
$1.49B — | $31.90K — | $43.09 — | $43.98 — | $1.49B — | 21.09 | $2.08 — | ||
| FLEX LNG FLNG | $25.47 — |
-0.35
|
$1.38B — | $291.60K — | $25.37 — | $25.74 — | $1.38B — | 13.99 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.69 — |
+2.87
|
$1.24B — | $272.69K — | $9.40 — | $9.78 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.59 — |
+0.57
|
$1.18B — | $201.20K — | $17.34 — | $17.61 — | $1.18B — | 11.72 | $1.50 — | ||
| Dorian LPG LPG | $25.00 — |
+1.96
|
$1.07B — | $552.47K — | $24.58 — | $25.19 — | $1.07B — | 11.26 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.24 — |
-1.32
|
$803.54M — | $97.12K — | $16.92 — | $17.57 — | $803.54M — | 52.24 | $0.33 — | ||
| Teekay TK | $9.27 — |
+0.98
|
$790.44M — | $302.05K — | $9.11 — | $9.31 — | $790.44M — | 10.41 | $0.89 — | ||
| Dynagas LNG Partners LP DLNG | $3.79 — |
0
|
$137.89M — | $22.57K — | $3.76 — | $3.83 — | $137.89M — | 2.93 | $1.29 — | ||
| Global Partners LP GLP-PB | $25.71 — |
+0.19
|
$0.00 — | $913.00 — | $25.67 — | $25.71 — | $0.00 — | 11.33 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.42 — |
+0.41
|
$1.73B — | $4.92K — | $24.35 — | $24.50 — | $1.73B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.80 — |
+0.86
|
$1.18B — | $2.40K — | $25.67 — | $25.80 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.68 — |
-0.48
|
$1.10B — | $1.32K — | $25.60 — | $25.86 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
0
|
$1.07B — | $51.00 — | $25.60 — | $25.60 — | $1.07B — | 0 | -$0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}