Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
NYSE (37)
Энергетика (37)
- {{item.name}}
- Все секторы
- Энергетика (37)
Хранение и транспортировка нефти и газа (37)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $46.94 — |
+0.58
|
$102.47B — | $2.65M — | $46.23 — | $47.08 — | $102.47B — | 25.23 | $1.86 — | ||
| The Williams Companies WMB | $58.84 — |
+0.74
|
$71.86B — | $5.42M — | $58.09 — | $59.12 — | $71.86B — | 30.32 | $1.94 — | ||
| Enterprise Products Partners L.P EPD | $32.02 — |
+0.76
|
$69.33B — | $3.73M — | $31.72 — | $32.12 — | $69.33B — | 12.03 | $2.66 — | ||
| Kinder Morgan KMI | $26.65 — |
+1.22
|
$59.29B — | $9.34M — | $26.34 — | $26.74 — | $59.29B — | 21.66 | $1.23 — | ||
| TC Energy Corporation TRP | $54.02 — |
+0.58
|
$56.31B — | $1.02M — | $53.29 — | $54.28 — | $56.31B — | 20.69 | $2.61 — | ||
| Energy Transfer LP ET | $16.39 — |
+0.18
|
$56.27B — | $13.95M — | $16.27 — | $16.43 — | $56.27B — | 13.11 | $1.25 — | ||
| MPLX LP MPLX | $54.47 — |
+0.89
|
$55.51B — | $1.09M — | $54.00 — | $54.49 — | $55.51B — | 11.44 | $4.76 — | ||
| ONEOK OKE | $73.05 — |
+2.7
|
$46.00B — | $4.99M — | $70.70 — | $73.22 — | $46.00B — | 13.06 | $5.59 — | ||
| Cheniere Energy LNG | $190.35 — |
+0.57
|
$41.83B — | $3.45M — | $188.22 — | $191.89 — | $41.83B — | 10.56 | $18.01 — | ||
| Targa Resources TRGP | $182.37 — |
+3.38
|
$39.24B — | $1.39M — | $177.26 — | $182.42 — | $39.24B — | 23.74 | $7.68 — | ||
| Cheniere Energy Partners, L.P CQP | $53.34 — |
+0.93
|
$25.82B — | $95.54K — | $52.64 — | $53.65 — | $25.82B — | 13.78 | $3.87 — | ||
| Pembina Pipeline PBA | $37.36 — |
+1.16
|
$21.70B — | $1.47M — | $36.84 — | $37.57 — | $21.70B — | 18.13 | $2.06 — | ||
| Western Midstream Partners, LP WES | $39.19 — |
+1.01
|
$15.99B — | $729.58K — | $38.89 — | $39.39 — | $15.99B — | 11.49 | $3.41 — | ||
| DT Midstream DTM | $118.63 — |
+0.18
|
$12.06B — | $880.25K — | $117.33 — | $119.54 — | $12.06B — | 29.95 | $3.96 — | ||
| Antero Midstream AM | $17.66 — |
0
|
$8.45B — | $2.37M — | $17.60 — | $17.86 — | $8.45B — | 18.02 | $0.98 — | ||
| Hess Midstream LP HESM | $34.38 — |
+0.85
|
$7.22B — | $1.13M — | $34.09 — | $34.49 — | $7.22B — | 12.14 | $2.83 — | ||
| Frontline FRO | $22.93 — |
+1.96
|
$5.10B — | $1.79M — | $22.72 — | $23.10 — | $5.10B — | 22.92 | $1.00 — | ||
| Scorpio Tankers STNG | $51.83 — |
+0.86
|
$2.68B — | $739.63K — | $51.42 — | $52.38 — | $2.68B — | 8.58 | $6.04 — | ||
| International Seaways INSW | $49.11 — |
+2.21
|
$2.43B — | $566.26K — | $48.33 — | $49.30 — | $2.43B — | 10.93 | $4.49 — | ||
| Kinetik KNTK | $34.53 — |
+1.8
|
$2.21B — | $1.43M — | $34.13 — | $35.06 — | $2.21B — | 82.21 | $0.42 — | ||
| DHT DHT | $12.66 — |
+1.2
|
$2.04B — | $2.09M — | $12.48 — | $12.80 — | $2.04B — | 10.12 | $1.25 — | ||
| Genesis Energy, L.P GEL | $15.61 — |
+2.03
|
$1.91B — | $158.34K — | $15.17 — | $15.66 — | $1.91B — | 0 | -$1.34 — | ||
| Teekay Tankers TNK | $54.49 — |
+1.58
|
$1.88B — | $209.47K — | $53.78 — | $54.94 — | $1.88B — | 5.95 | $9.15 — | ||
| NGL Energy Partners LP NGL-PB | $24.14 — |
+0.04
|
$1.73B — | $60.90K — | $24.02 — | $24.40 — | $1.73B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.19 — |
-0.59
|
$1.43B — | $21.47K — | $41.84 — | $42.35 — | $1.43B — | 20.38 | $2.07 — | ||
| FLEX LNG FLNG | $25.46 — |
+0.83
|
$1.38B — | $225.97K — | $25.21 — | $25.53 — | $1.38B — | 13.83 | $1.84 — | ||
| NGL Energy Partners LP NGL | $9.81 — |
+1.98
|
$1.25B — | $293.75K — | $9.60 — | $9.81 — | $1.25B — | 0 | -$0.41 — | ||
| Navigator NVGS | $17.28 — |
+0.76
|
$1.16B — | $194.98K — | $17.12 — | $17.36 — | $1.16B — | 11.44 | $1.51 — | ||
| Dorian LPG LPG | $25.12 — |
+1.13
|
$1.08B — | $386.69K — | $24.69 — | $25.43 — | $1.08B — | 11.16 | $2.25 — | ||
| Teekay TK | $9.42 — |
+3.06
|
$803.23M — | $491.11K — | $9.19 — | $9.42 — | $803.23M — | 10.23 | $0.92 — | ||
| Permian Basin Royalty Trust PBT | $17.04 — |
+3.09
|
$794.21M — | $41.53K — | $16.64 — | $17.17 — | $794.21M — | 50.11 | $0.34 — | ||
| Dynagas LNG Partners LP DLNG | $3.94 — |
+2.34
|
$143.35M — | $33.59K — | $3.88 — | $3.94 — | $143.35M — | 2.98 | $1.32 — | ||
| Global Partners LP GLP-PB | $25.68 — |
-0.24
|
$0.00 — | $2.89K — | $25.68 — | $25.76 — | $0.00 — | 11.31 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.75 — |
+0.2
|
$1.75B — | $3.74K — | $24.50 — | $24.75 — | $1.75B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.66 — |
-0.58
|
$1.18B — | $4.70K — | $25.55 — | $25.66 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.71 — |
0
|
$1.10B — | $1.14K — | $25.71 — | $25.77 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.39 — |
-0.04
|
$1.06B — | $1.08K — | $25.41 — | $25.50 — | $1.06B — | 0 | -$0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}