Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Услуги связи (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $104.05 — |
+0.6
|
$185.96B — | $9.86M — | $102.88 — | $104.25 — | $185.96B — | 15.09 | $6.85 — | ||
| AT&T T | $25.85 — |
+0.12
|
$183.05B — | $20.27M — | $25.80 — | $26.07 — | $183.05B — | 8.41 | $3.07 — | ||
| Verizon Communications VZ | $40.88 — |
+0.71
|
$172.37B — | $11.60M — | $40.56 — | $40.97 — | $172.37B — | 8.71 | $4.69 — | ||
| Spotify Technology SPOT | $592.69 — |
+1.23
|
$122.03B — | $1.62M — | $588.05 — | $601.02 — | $122.03B — | 76.97 | $7.70 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.90 — |
-1.08
|
$69.05B — | $2.07M — | $22.87 — | $23.28 — | $69.05B — | 18.77 | $1.22 — | ||
| Roblox RBLX | $92.73 — |
+1.82
|
$65.09B — | $5.05M — | $92.04 — | $94.74 — | $65.09B — | 0 | -$1.42 — | ||
| Reddit RDDT | $207.56 — |
-5
|
$39.33B — | $4.51M — | $207.29 — | $220.76 — | $39.33B — | 95.21 | $2.18 — | ||
| Chunghwa Telecom CHT | $41.91 — |
+0.36
|
$32.64B — | $203.96K — | $41.79 — | $42.16 — | $32.64B — | 26.69 | $1.57 — | ||
| Live Nation Entertainment LYV | $131.05 — |
+1.15
|
$30.43B — | $2.27M — | $129.72 — | $132.13 — | $30.43B — | 94.96 | $1.38 — | ||
| Tencent Music Entertainment TME | $17.99 — |
-2.33
|
$30.30B — | $4.33M — | $17.98 — | $18.36 — | $30.30B — | 18.35 | $0.98 — | ||
| Telefónica TEF | $4.27 — |
+0.23
|
$24.09B — | $550.19K — | $4.26 — | $4.29 — | $24.09B — | 0 | -$0.22 — | ||
| Omnicom OMC | $71.50 — |
-1.85
|
$22.69B — | $11.20M — | $71.21 — | $73.67 — | $22.69B — | 10.54 | $6.78 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.36 — |
+0.81
|
$22.15B — | $238.55K — | $22.18 — | $22.39 — | $22.15B — | 16.93 | $1.32 — | ||
| BCE Inc. BCE | $23.20 — |
+0.78
|
$21.63B — | $1.88M — | $22.98 — | $23.30 — | $21.63B — | 4.91 | $4.72 — | ||
| Rogers Communications RCI | $39.15 — |
+1.82
|
$21.28B — | $688.42K — | $38.57 — | $39.23 — | $21.28B — | 4.42 | $8.84 — | ||
| Telefônica Brasil VIV | $13.07 — |
+1.32
|
$20.94B — | $630.83K — | $13.07 — | $13.21 — | $20.94B — | 18.67 | $0.70 — | ||
| TELUS TU | $12.98 — |
+0.08
|
$20.09B — | $5.99M — | $12.91 — | $13.07 — | $20.09B — | 23.59 | $0.55 — | ||
| Twilio TWLO | $127.01 — |
-1.19
|
$19.49B — | $1.01M — | $126.94 — | $129.14 — | $19.49B — | 309.78 | $0.41 — | ||
| Pinterest PINS | $25.57 — |
+0.24
|
$17.39B — | $9.86M — | $25.30 — | $25.84 — | $17.39B — | 8.97 | $2.85 — | ||
| Snap SNAP | $7.61 — |
-0.39
|
$13.08B — | $25.91M — | $7.59 — | $7.74 — | $13.08B — | 0 | -$0.29 — | ||
| TIM TIMB | $23.34 — |
+1.3
|
$11.24B — | $267.90K — | $23.34 — | $23.65 — | $11.24B — | 15.15 | $1.54 — | ||
| The New York Times Company NYT | $65.06 — |
+0.67
|
$10.59B — | $1.95M — | $64.39 — | $65.33 — | $10.59B — | 31.89 | $2.04 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| KT KT | $18.35 — |
+0.94
|
$8.85B — | $1.63M — | $18.15 — | $18.41 — | $8.85B — | 14.44 | $1.27 — | ||
| Lumen LUMN | $8.09 — |
+1.13
|
$8.30B — | $8.71M — | $7.96 — | $8.20 — | $8.30B — | 0 | -$1.67 — | ||
| Pearson PSO | $13.04 — |
+0.23
|
$8.30B — | $479.99K — | $12.96 — | $13.06 — | $8.30B — | 15.16 | $0.86 — | ||
| SK Telecom Co., Ltd. SKM | $20.23 — |
+0.6
|
$7.76B — | $993.63K — | $20.20 — | $20.36 — | $7.76B — | 11.55 | $1.75 — | ||
| Telecom Argentina TEO | $12.02 — |
+2.82
|
$5.86B — | $356.11K — | $11.67 — | $12.11 — | $5.86B — | 0 | -$0.82 — | ||
| Madison Square Garden Sports MSGS | $225.82 — |
+0.47
|
$5.43B — | $133.19K — | $224.76 — | $228.88 — | $5.43B — | 0 | -$0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.63 — |
+0.18
|
$4.91B — | $858.92K — | $5.60 — | $5.65 — | $4.91B — | 15.21 | $0.37 — | ||
| PLDT PHI | $22.39 — |
-0.18
|
$4.90B — | $82.88K — | $22.17 — | $22.47 — | $4.90B — | 9.73 | $2.30 — | ||
| Telephone and Data Systems TDS | $39.72 — |
+1.27
|
$4.59B — | $895.04K — | $39.39 — | $40.25 — | $4.59B — | 0 | -$0.62 — | ||
| WPP WPP | $19.59 — |
-0.41
|
$4.23B — | $448.21K — | $19.53 — | $20.08 — | $4.23B — | 8.59 | $2.28 — | ||
| Cinemark CNK | $27.50 — |
-1.75
|
$3.23B — | $2.93M — | $27.46 — | $28.15 — | $3.23B — | 25.00 | $1.10 — | ||
| TEGNA TGNA | $19.53 — |
-0.41
|
$3.15B — | $1.28M — | $19.53 — | $19.71 — | $3.15B — | 9.34 | $2.09 — | ||
| Autohome ATHM | $23.47 — |
-2.05
|
$2.79B — | $330.24K — | $23.43 — | $24.11 — | $2.79B — | 13.64 | $1.72 — | ||
| Manchester United MANU | $15.62 — |
+0.84
|
$2.69B — | $374.91K — | $15.42 — | $15.80 — | $2.69B — | 0 | -$0.25 — | ||
| Genius Sports GENI | $9.86 — |
-0.4
|
$2.35B — | $3.50M — | $9.78 — | $10.07 — | $2.35B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $6.87 — |
+2.23
|
$2.31B — | $747.51K — | $6.73 — | $7.00 — | $2.31B — | 4.97 | $1.38 — | ||
| IMAX IMAX | $36.88 — |
+2.36
|
$1.98B — | $820.02K — | $36.02 — | $37.11 — | $1.98B — | 51.94 | $0.71 — | ||
| John Wiley & Sons WLY | $36.01 — |
-0.17
|
$1.92B — | $407.43K — | $35.88 — | $36.56 — | $1.92B — | 20.23 | $1.78 — | ||
| Yelp YELP | $29.04 — |
-1.16
|
$1.83B — | $622.82K — | $29.04 — | $29.60 — | $1.83B — | 12.96 | $2.24 — | ||
| Grupo Televisa, S.A.B. TV | $2.71 — |
0
|
$1.45B — | $724.62K — | $2.70 — | $2.76 — | $1.45B — | 0 | -$128.80 — | ||
| IDT IDT | $50.19 — |
+0.22
|
$1.27B — | $96.06K — | $49.36 — | $50.44 — | $1.27B — | 16.67 | $3.01 — | ||
| AMC Entertainment AMC | $2.30 — |
+1.77
|
$1.18B — | $12.82M — | $2.24 — | $2.30 — | $1.18B — | 0 | -$1.47 — | ||
| fuboTV FUBO | $3.01 — |
-3.22
|
$1.03B — | $11.48M — | $3.01 — | $3.12 — | $1.03B — | 9.40 | $0.32 — | ||
| Clear Channel Outdoor CCO | $1.95 — |
+1.56
|
$969.75M — | $1.72M — | $1.93 — | $1.98 — | $969.75M — | 0 | -$0.21 — | ||
| Deluxe DLX | $20.41 — |
-0.34
|
$918.61M — | $222.55K — | $20.34 — | $20.81 — | $918.61M — | 11.21 | $1.82 — | ||
| MediaAlpha MAX | $12.75 — |
+2.08
|
$836.59M — | $585.19K — | $12.43 — | $12.75 — | $836.59M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.52 — |
+0.29
|
$757.86M — | $385.17K — | $20.52 — | $20.86 — | $757.86M — | 34.20 | $0.60 — | ||
| Shutterstock SSTK | $20.75 — |
-2.12
|
$737.05M — | $160.82K — | $20.73 — | $21.68 — | $737.05M — | 12.35 | $1.68 — | ||
| Emerald Holding EEX | $3.54 — |
-1.67
|
$700.82M — | $25.52K — | $3.49 — | $3.61 — | $700.82M — | 88.50 | $0.04 — | ||
| Cable One CABO | $113.02 — |
-0.3
|
$636.89M — | $108.72K — | $109.17 — | $114.98 — | $636.89M — | 0 | -$80.59 — | ||
| HUYA HUYA | $2.85 — |
+1.79
|
$636.71M — | $1.41M — | $2.83 — | $2.92 — | $636.71M — | 0 | -$0.10 — | ||
| Gray Media GTN | $4.97 — |
+1.64
|
$556.37M — | $603.19K — | $4.88 — | $5.03 — | $556.37M — | 11.55 | $0.43 — | ||
| The Marcus MCS | $15.77 — |
+0.51
|
$493.78M — | $149.99K — | $15.62 — | $15.90 — | $493.78M — | 65.70 | $0.24 — | ||
| WideOpenWest WOW | $5.17 — |
-0.19
|
$443.28M — | $436.97K — | $5.16 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.41 — |
+0.24
|
$390.34M — | $101.14K — | $12.20 — | $12.46 — | $390.34M — | 0 | -$0.01 — | ||
| Zhihu ZH | $3.66 — |
-1.35
|
$328.28M — | $177.46K — | $3.65 — | $3.83 — | $328.28M — | 17.42 | $0.21 — | ||
| Ooma OOMA | $11.27 — |
-4.33
|
$310.61M — | $86.19K — | $11.18 — | $11.64 — | $310.61M — | 0 | -$0.06 — | ||
| Entravision Communications EVC | $2.83 — |
+4.43
|
$257.46M — | $325.58K — | $2.70 — | $2.85 — | $257.46M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $7.38 — |
-13.28
|
$226.50M — | $255.09K — | $7.35 — | $8.96 — | $226.50M — | 0 | -$2.23 — | ||
| Skillz SKLZ | $5.51 — |
+4.16
|
$84.47M — | $71.43K — | $5.29 — | $5.70 — | $84.47M — | 0 | -$4.75 — | ||
| Townsquare Media TSQ | $4.73 — |
+0.21
|
$77.86M — | $62.19K — | $4.73 — | $4.87 — | $77.86M — | 4.00 | $1.18 — | ||
| KORE KORE | $4.26 — |
+2.9
|
$74.72M — | $206.28K — | $4.12 — | $4.49 — | $74.72M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.09 — |
-0.48
|
$25.14M — | $1.07K — | $2.09 — | $2.12 — | $25.14M — | 0 | -$0.54 — | ||
| AT&T T-PC | $19.10 — |
+0.47
|
$0.00 — | $143.44K — | $19.02 — | $19.15 — | $0.00 — | 8.03 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.12 — |
+0.42
|
$0.00 — | $22.24K — | $19.00 — | $19.15 — | $0.00 — | 21.53 | $0.89 — | ||
| AT&T Inc. T-PA | $20.09 — |
+0.4
|
$0.00 — | $181.57K — | $20.01 — | $20.24 — | $0.00 — | 8.45 | $2.38 — | ||
| John Wiley & Sons WLYB | $36.45 — |
+0.94
|
$1.94B — | $2.64K — | $35.86 — | $36.52 — | $1.94B — | 20.47 | $1.78 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $7.89 — |
-0.25
|
$805.46M — | $239.00 — | $7.89 — | $7.89 — | $805.46M — | 18.34 | $0.43 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}