$3.34T
Общая капитализация
$142.03B
Общий объем
BTC 61.53%     ETH 8.90%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $112.53
-0.85
$202.3B $8.52M $111.84 $114.34 $202.3B 22.96 $4.9
AT&T  T $27.76
+1.46
$199.89B $29.16M $27.33 $27.85 $199.89B 17.03 $1.63
Verizon Communications  VZ $43.3
+0.14
$182.56B $12.08M $43.03 $43.41 $182.56B 10.30 $4.2
Spotify Technology  SPOT $712.82
+1.67
$146.17B $2M $700.92 $717.87 $146.17B 112.43 $6.34
Roblox  RBLX $94.2
+3.44
$63.89B $13.92M $91.15 $94.2 $63.89B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $16.66
-0.83
$50.54B $3.41M $16.64 $16.99 $50.54B 34.70 $0.48
Chunghwa Telecom  CHT $43.7
+0.9
$33.9B $96.8K $43.51 $43.7 $33.9B 27.14 $1.61
Live Nation Entertainment  LYV $144.03
+2.75
$33.38B $5M $141.16 $144.97 $33.38B 48.82 $2.95
Telefónica  TEF $5.34
+1.14
$30.33B $397.93K $5.32 $5.36 $30.33B 0 -$0.1
Tencent Music Entertainment  TME $17.78
+0.45
$27.4B $2.64M $17.57 $17.9 $27.4B 20.91 $0.85
TELUS  TU $16.4
-0.06
$24.83B $1.93M $16.32 $16.47 $24.83B 28.27 $0.58
Pinterest  PINS $33.76
-0.15
$22.84B $11.09M $33.44 $34.16 $22.84B 12.41 $2.72
BCE Inc.  BCE $21.86
-0.46
$20.15B $2.28M $21.82 $22.16 $20.15B 70.51 $0.31
Twilio  TWLO $120.8
+0.78
$18.44B $2.1M $118.97 $123.45 $18.44B 0 -$0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.41
+0.52
$17.26B $466.94K $17.3 $17.57 $17.26B 12.09 $1.44
Telefônica Brasil  VIV $10.3
-0.87
$16.94B $4.38M $10.26 $10.45 $16.94B 16.61 $0.62
Rogers Communications  RCI $26.7
-0.41
$14.66B $1.15M $26.57 $26.92 $14.66B 11.31 $2.36
Omnicom  OMC $70.22
-1.39
$13.75B $2.42M $69.96 $71.48 $13.75B 9.59 $7.32
Snap  SNAP $8.2
-2.96
$13.7B $28.2M $8.08 $8.54 $13.7B 0 -$0.31
Pearson  PSO $15.19
+1.27
$9.98B $905.53K $15.1 $15.26 $9.98B 17.66 $0.86
KT  KT $19.66
+2.24
$9.59B $1.62M $19.23 $19.69 $9.59B 21.13 $0.93
The New York Times Company  NYT $55.75
-0.14
$9.09B $872.86K $55.64 $56.15 $9.09B 30.46 $1.83
TIM  TIMB $17.88
-1.22
$8.76B $475.29K $17.77 $18.17 $8.76B 14.19 $1.26
WPP  WPP $39.41
+0.74
$8.5B $244.49K $39.25 $39.58 $8.5B 11.79 $3.34
The Interpublic Group of Companies  IPG $22.66
-1.26
$8.38B $4.95M $22.55 $23.03 $8.38B 17.29 $1.31
SK Telecom Co., Ltd.  SKM $21.26
+0.38
$8.22B $433.33K $21.25 $21.41 $8.22B 9.16 $2.32
Turkcell Iletisim Hizmetleri A.S  TKC $6.19
-0.8
$5.39B $303.77K $6.15 $6.21 $5.39B 18.75 $0.33
United States Cellular  USM $62.53
+1.99
$5.32B $110.08K $60.95 $62.53 $5.32B 0 -$0.46
PLDT  PHI $22.85
+2.24
$4.94B $72.44K $22.51 $23.03 $4.94B 8.75 $2.61
Madison Square Garden Sports  MSGS $189.75
+0.5
$4.56B $105.38K $189 $190.85 $4.56B 903.57 $0.21
Lumen  LUMN $3.96
+1.28
$4.06B $7.77M $3.82 $3.98 $4.06B 0 -$0.32
Telephone and Data Systems  TDS $34.75
+2.75
$3.97B $743.55K $33.75 $34.75 $3.97B 0 -$1.05
Cinemark  CNK $31.56
+0.13
$3.63B $1.95M $31.28 $31.82 $3.63B 20.36 $1.55
Autohome  ATHM $25.19
+2.4
$2.98B $317.8K $24.67 $25.25 $2.98B 13.91 $1.81
Telecom Argentina  TEO $9.51
-0.11
$2.85B $199.72K $9.34 $9.6 $2.85B 95.09 $0.1
TEGNA  TGNA $16.13
0
$2.59B $1.81M $15.99 $16.27 $2.59B 5.69 $2.83
Manchester United  MANU $13.81
-1.07
$2.36B $152.33K $13.8 $14.03 $2.36B 0 -$1.09
Yelp  YELP $36.8
-1.74
$2.35B $1.12M $36.66 $37.82 $2.35B 18.03 $2.04
Genius Sports  GENI $9.4
-1.36
$2.23B $2.3M $9.3 $9.66 $2.23B 0 -$0.19
John Wiley & Sons  WLY $38.11
-0.76
$2.06B $289.8K $37.9 $38.75 $2.06B 51.50 $0.74
IHS Holding  IHS $5.69
-0.7
$1.91B $754.55K $5.55 $5.77 $1.91B 0 -$0.13
IDT  IDT $59.99
+1.92
$1.51B $167.19K $58.78 $60.31 $1.51B 19.04 $3.15
IMAX  IMAX $27.47
-0.87
$1.48B $434.35K $27.39 $27.98 $1.48B 59.71 $0.46
AMC Entertainment  AMC $3.4
0
$1.47B $6.95M $3.35 $3.49 $1.47B 0 -$0.91
Fiverr  FVRR $33.39
-0.3
$1.2B $408.76K $33.06 $34.07 $1.2B 69.56 $0.48
fuboTV  FUBO $3.36
-6.41
$1.15B $11.86M $3.33 $3.61 $1.15B 16.80 $0.2
Grupo Televisa, S.A.B.  TV $1.99
+0.51
$1.08B $1.51M $1.96 $2.01 $1.08B 0 -$99.34
Altice USA  ATUS $2.14
-0.47
$1B $2.25M $2.12 $2.2 $1B 0 -$0.33
Emerald Holding  EEX $4.64
-0.85
$922.71M $92.37K $4.59 $4.7 $922.71M 464.00 $0.01
HUYA  HUYA $3.96
+1.02
$885.1M $789.55K $3.92 $4 $885.1M 0 -$0.07
Cable One  CABO $135.95
-6.53
$765.1M $220.14K $134.81 $146.58 $765.1M 0 -$3.62
MediaAlpha  MAX $10.41
-0.1
$683.05M $222.46K $10.33 $10.53 $683.05M 35.89 $0.29
Deluxe  DLX $14.53
-2.35
$649.74M $309.25K $14.5 $14.9 $649.74M 11.62 $1.25
Shutterstock  SSTK $17.86
-0.72
$629.63M $244.69K $17.84 $18.24 $629.63M 16.38 $1.09
Nextdoor  KIND $1.61
+1.9
$615.97M $1.91M $1.58 $1.64 $615.97M 0 -$0.24
Clear Channel Outdoor  CCO $1.09
0
$541.42M $1.54M $1.05 $1.1 $541.42M 0 -$0.23
The Marcus  MCS $17.13
+0.47
$536.13M $150.6K $17.02 $17.19 $536.13M 0 -$0.41
Gannett  GCI $3.54
+1.14
$518.38M $1.49M $3.47 $3.65 $518.38M 9.56 $0.37
Boston Omaha  BOC $13.98
-1.13
$439.72M $155.94K $13.89 $14.28 $439.72M 466.00 $0.03
Gray Media  GTN $3.64
-1.09
$412.9M $746.22K $3.62 $3.74 $412.9M 1.55 $2.34
Ooma  OOMA $13.18
+1.62
$363.25M $119.65K $12.96 $13.21 $363.25M 0 -$0.19
WideOpenWest  WOW $4.16
-1.42
$355.58M $450.9K $4.2 $4.23 $355.58M 0 -$0.71
Zhihu  ZH $4
+2.56
$343.32M $254.46K $3.91 $4.07 $343.32M 0 -$0.03
The Arena  AREN $5.06
-12.76
$240.66M $261.57K $5.03 $6.09 $240.66M 14.88 $0.34
Entravision Communications  EVC $2.05
+1.49
$186.5M $132.41K $2.01 $2.08 $186.5M 0 -$1.23
Cheetah Mobile  CMCM $4.34
0
$133.2M $6.32K $4.31 $4.41 $133.2M 0 -$2.89
Townsquare Media  TSQ $7
+0.72
$114.46M $63.13K $6.9 $7.02 $114.46M 0 -$1
Skillz  SKLZ $6.29
+1.29
$100.2M $46.87K $6.19 $6.44 $100.2M 0 -$2.7
Inuvo  INUV $0.4099
+5.81
$58.81M $1.26M $0.39 $0.4099 $58.81M 0 -$0.03
KORE  KORE $2.51
-4.91
$43.07M $14.45K $2.51 $2.65 $43.07M 0 -$7.43
Zedge  ZDGE $2.61
+7.2
$36.2M $194.47K $2.46 $2.77 $36.2M 0 -$0.14
Phoenix New Media  FENG $2.07
-1.55
$24.86M $1.09K $2.03 $2.07 $24.86M 0 -$0.6
Kuke Music Holding  KUKE $3.13
+2.12
$22.37M $20.97K $3 $3.25 $22.37M 0 -$2.28
AT&T  T-PC $18.99
+0.51
$0 $440.44K $18.94 $19.06 $0 7.98 $2.38
Telephone and Data Systems  TDS-PV $18.16
+0.46
$0 $39.95K $18.08 $18.37 $0 20.45 $0.89
AT&T Inc.  T-PA $19.92
+0.05
$0 $70.77K $19.92 $20.05 $0 8.38 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $38.51
-1.1
$2.05B $232 $38.51 $38.51 $2.05B 52.04 $0.74
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $8.06
0
$412.9M $138 $8.06 $8.06 $412.9M 3.44 $2.34
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь