Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Услуги связи (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $104.03 — |
+0.7
|
$187.04B — | $3.04M — | $102.88 — | $104.16 — | $187.04B — | 15.18 | $6.85 — | ||
| AT&T T | $26.01 — |
+0.58
|
$184.40B — | $9.20M — | $25.81 — | $26.07 — | $184.40B — | 8.47 | $3.07 — | ||
| Verizon Communications VZ | $40.88 — |
+0.71
|
$172.37B — | $5.50M — | $40.56 — | $40.97 — | $172.37B — | 8.71 | $4.69 — | ||
| Spotify Technology SPOT | $596.67 — |
+1.91
|
$122.85B — | $839.26K — | $588.05 — | $601.02 — | $122.85B — | 77.18 | $7.73 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.95 — |
-0.84
|
$69.51B — | $817.37K — | $22.89 — | $23.28 — | $69.51B — | 18.97 | $1.21 — | ||
| Roblox RBLX | $93.94 — |
+3.15
|
$65.94B — | $2.49M — | $92.04 — | $94.74 — | $65.94B — | 0 | -$1.42 — | ||
| Reddit RDDT | $212.57 — |
-2.71
|
$40.28B — | $2.13M — | $212.30 — | $220.76 — | $40.28B — | 98.41 | $2.16 — | ||
| Chunghwa Telecom CHT | $42.08 — |
+0.77
|
$32.77B — | $115.21K — | $41.79 — | $42.16 — | $32.77B — | 26.80 | $1.57 — | ||
| Tencent Music Entertainment TME | $18.16 — |
-1.38
|
$30.59B — | $1.70M — | $18.14 — | $18.36 — | $30.59B — | 18.53 | $0.98 — | ||
| Live Nation Entertainment LYV | $131.42 — |
+1.44
|
$30.52B — | $1.23M — | $129.72 — | $132.13 — | $30.52B — | 94.54 | $1.39 — | ||
| Telefónica TEF | $4.29 — |
+0.59
|
$24.17B — | $227.14K — | $4.26 — | $4.29 — | $24.17B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.33 — |
+0.68
|
$22.12B — | $70.34K — | $22.18 — | $22.33 — | $22.12B — | 16.91 | $1.32 — | ||
| BCE Inc. BCE | $23.25 — |
+0.98
|
$21.68B — | $861.95K — | $22.98 — | $23.30 — | $21.68B — | 4.92 | $4.72 — | ||
| Rogers Communications RCI | $39.15 — |
+1.82
|
$21.28B — | $286.96K — | $38.57 — | $39.19 — | $21.28B — | 4.42 | $8.84 — | ||
| Telefônica Brasil VIV | $13.16 — |
+2.02
|
$21.09B — | $272.13K — | $13.09 — | $13.21 — | $21.09B — | 19.07 | $0.69 — | ||
| TELUS TU | $13.04 — |
+0.58
|
$20.19B — | $2.79M — | $12.91 — | $13.07 — | $20.19B — | 23.71 | $0.55 — | ||
| Twilio TWLO | $128.78 — |
+0.19
|
$19.76B — | $352.33K — | $127.40 — | $129.06 — | $19.76B — | 314.09 | $0.41 — | ||
| Pinterest PINS | $25.70 — |
+0.74
|
$17.47B — | $3.83M — | $25.30 — | $25.84 — | $17.47B — | 9.01 | $2.85 — | ||
| Omnicom OMC | $71.74 — |
-1.52
|
$13.90B — | $2.65M — | $71.61 — | $73.67 — | $13.90B — | 10.58 | $6.78 — | ||
| Snap SNAP | $7.69 — |
+0.69
|
$13.23B — | $6.11M — | $7.62 — | $7.73 — | $13.23B — | 0 | -$0.29 — | ||
| TIM TIMB | $23.45 — |
+1.77
|
$11.29B — | $118.65K — | $23.39 — | $23.65 — | $11.29B — | 15.22 | $1.54 — | ||
| The New York Times Company NYT | $65.12 — |
+0.77
|
$10.60B — | $319.01K — | $64.39 — | $65.28 — | $10.60B — | 31.92 | $2.04 — | ||
| The Interpublic Group of Companies IPG | $24.63 — |
-1.72
|
$9.02B — | $7.93M — | $24.61 — | $25.32 — | $9.02B — | 16.86 | $1.46 — | ||
| KT KT | $18.28 — |
+0.53
|
$8.81B — | $524.60K — | $18.15 — | $18.41 — | $8.81B — | 14.39 | $1.27 — | ||
| Lumen LUMN | $8.16 — |
+2.06
|
$8.38B — | $4.08M — | $7.96 — | $8.20 — | $8.38B — | 0 | -$1.67 — | ||
| Pearson PSO | $13.05 — |
+0.35
|
$8.31B — | $283.53K — | $12.96 — | $13.06 — | $8.31B — | 15.35 | $0.85 — | ||
| SK Telecom Co., Ltd. SKM | $20.23 — |
+0.57
|
$7.76B — | $445.23K — | $20.21 — | $20.36 — | $7.76B — | 11.55 | $1.75 — | ||
| Telecom Argentina TEO | $11.85 — |
+1.37
|
$5.78B — | $178.85K — | $11.67 — | $12.04 — | $5.78B — | 0 | -$0.84 — | ||
| Madison Square Garden Sports MSGS | $227.99 — |
+1.44
|
$5.49B — | $39.25K — | $224.76 — | $228.68 — | $5.49B — | 0 | -$0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.63 — |
+0.27
|
$4.91B — | $491.41K — | $5.60 — | $5.65 — | $4.91B — | 15.22 | $0.37 — | ||
| PLDT PHI | $22.41 — |
-0.09
|
$4.90B — | $48.13K — | $22.17 — | $22.47 — | $4.90B — | 9.74 | $2.30 — | ||
| Telephone and Data Systems TDS | $40.09 — |
+2.22
|
$4.63B — | $392.48K — | $39.39 — | $40.16 — | $4.63B — | 0 | -$0.62 — | ||
| WPP WPP | $19.82 — |
+0.74
|
$4.28B — | $226.92K — | $19.80 — | $20.08 — | $4.28B — | 8.72 | $2.27 — | ||
| Cinemark CNK | $27.61 — |
-1.36
|
$3.24B — | $904.81K — | $27.60 — | $28.15 — | $3.24B — | 25.10 | $1.10 — | ||
| TEGNA TGNA | $19.60 — |
-0.05
|
$3.16B — | $598.85K — | $19.54 — | $19.71 — | $3.16B — | 9.37 | $2.09 — | ||
| Autohome ATHM | $23.80 — |
-0.67
|
$2.83B — | $106.81K — | $23.62 — | $24.11 — | $2.83B — | 13.83 | $1.72 — | ||
| Manchester United MANU | $15.77 — |
+1.81
|
$2.72B — | $118.18K — | $15.42 — | $15.80 — | $2.72B — | 0 | -$0.25 — | ||
| Genius Sports GENI | $9.96 — |
+0.56
|
$2.38B — | $1.75M — | $9.78 — | $10.07 — | $2.38B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $6.92 — |
+2.98
|
$2.32B — | $264.52K — | $6.73 — | $6.97 — | $2.32B — | 5.01 | $1.38 — | ||
| IMAX IMAX | $36.60 — |
+1.58
|
$1.97B — | $282.98K — | $36.02 — | $36.70 — | $1.97B — | 51.54 | $0.71 — | ||
| John Wiley & Sons WLY | $35.98 — |
-0.25
|
$1.91B — | $128.37K — | $35.88 — | $36.56 — | $1.91B — | 20.21 | $1.78 — | ||
| Yelp YELP | $29.52 — |
+0.46
|
$1.86B — | $221.35K — | $29.11 — | $29.60 — | $1.86B — | 13.17 | $2.24 — | ||
| Grupo Televisa, S.A.B. TV | $2.73 — |
+0.55
|
$1.45B — | $256.12K — | $2.71 — | $2.76 — | $1.45B — | 0 | -$127.90 — | ||
| IDT IDT | $50.24 — |
+0.32
|
$1.27B — | $28.20K — | $49.36 — | $50.44 — | $1.27B — | 16.69 | $3.01 — | ||
| AMC Entertainment AMC | $2.25 — |
-0.22
|
$1.16B — | $4.73M — | $2.24 — | $2.30 — | $1.16B — | 0 | -$1.47 — | ||
| fuboTV FUBO | $3.04 — |
-2.37
|
$1.04B — | $4.98M — | $3.02 — | $3.12 — | $1.04B — | 9.48 | $0.32 — | ||
| Clear Channel Outdoor CCO | $1.96 — |
+1.82
|
$972.23M — | $759.44K — | $1.93 — | $1.98 — | $972.23M — | 0 | -$0.21 — | ||
| Deluxe DLX | $20.58 — |
+0.49
|
$926.26M — | $82.76K — | $20.34 — | $20.63 — | $926.26M — | 11.30 | $1.82 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| MediaAlpha MAX | $12.48 — |
-0.08
|
$818.88M — | $105.37K — | $12.43 — | $12.67 — | $818.88M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.73 — |
+1.32
|
$765.62M — | $163.02K — | $20.59 — | $20.86 — | $765.62M — | 34.54 | $0.60 — | ||
| Shutterstock SSTK | $20.96 — |
-1.13
|
$744.51M — | $43.79K — | $20.94 — | $21.68 — | $744.51M — | 12.47 | $1.68 — | ||
| Emerald Holding EEX | $3.57 — |
-0.83
|
$706.76M — | $15.11K — | $3.55 — | $3.61 — | $706.76M — | 89.25 | $0.04 — | ||
| HUYA HUYA | $2.88 — |
+2.68
|
$642.29M — | $991.70K — | $2.83 — | $2.92 — | $642.29M — | 0 | -$0.10 — | ||
| Cable One CABO | $112.10 — |
-1.11
|
$631.70M — | $27.92K — | $109.17 — | $112.63 — | $631.70M — | 0 | -$80.59 — | ||
| Gray Media GTN | $4.93 — |
+0.83
|
$551.94M — | $263.69K — | $4.88 — | $5.03 — | $551.94M — | 11.46 | $0.43 — | ||
| The Marcus MCS | $15.68 — |
-0.06
|
$490.96M — | $40.73K — | $15.62 — | $15.80 — | $490.96M — | 65.33 | $0.24 — | ||
| WideOpenWest WOW | $5.17 — |
-0.19
|
$443.28M — | $167.50K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.42 — |
+0.32
|
$390.65M — | $47.26K — | $12.20 — | $12.45 — | $390.65M — | 0 | -$0.01 — | ||
| Zhihu ZH | $3.71 — |
0
|
$332.76M — | $83.54K — | $3.71 — | $3.83 — | $332.76M — | 17.66 | $0.21 — | ||
| Ooma OOMA | $11.28 — |
-4.25
|
$310.88M — | $31.02K — | $11.27 — | $11.64 — | $310.88M — | 0 | -$0.06 — | ||
| Entravision Communications EVC | $2.83 — |
+4.35
|
$257.28M — | $142.06K — | $2.70 — | $2.84 — | $257.28M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $7.65 — |
-10.12
|
$234.78M — | $235.13K — | $7.45 — | $9.00 — | $234.78M — | 0 | -$2.23 — | ||
| Skillz SKLZ | $5.39 — |
+1.89
|
$82.63M — | $26.81K — | $5.29 — | $5.43 — | $82.63M — | 0 | -$4.75 — | ||
| Townsquare Media TSQ | $4.75 — |
+0.64
|
$78.19M — | $12.63K — | $4.73 — | $4.77 — | $78.19M — | 4.02 | $1.18 — | ||
| KORE KORE | $4.29 — |
+3.65
|
$75.25M — | $162.57K — | $4.12 — | $4.49 — | $75.25M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.09 — |
-0.48
|
$25.14M — | $1.02K — | $2.09 — | $2.12 — | $25.14M — | 0 | -$0.54 — | ||
| AT&T T-PC | $19.08 — |
+0.37
|
$0.00 — | $85.06K — | $19.02 — | $19.10 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.07 — |
+0.16
|
$0.00 — | $11.06K — | $19.00 — | $19.13 — | $0.00 — | 21.47 | $0.89 — | ||
| AT&T Inc. T-PA | $20.05 — |
+0.2
|
$0.00 — | $88.58K — | $20.01 — | $20.15 — | $0.00 — | 8.43 | $2.38 — | ||
| John Wiley & Sons WLYB | $36.11 — |
0
|
$1.92B — | $79.00 — | $36.11 — | $36.27 — | $1.92B — | 20.28 | $1.78 — | ||
| Gray Media, Inc. GTN-A | $8.05 — |
+1.77
|
$821.80M — | $155.00 — | $7.91 — | $7.91 — | $821.80M — | 18.72 | $0.43 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}