Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
NYSE (93)
Услуги связи (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $119.42 — |
+0.65
|
$214.69B — | $6.97M — | $118.63 — | $119.72 — | $214.69B — | 24.37 | $4.9 — | |
| AT&T T | $27.92 — |
-1.27
|
$201.04B — | $20.3M — | $27.88 — | $28.35 — | $201.04B — | 17.12 | $1.63 — | |
| Verizon Communications VZ | $42.12 — |
-1.2
|
$177.59B — | $12.55M — | $41.94 — | $42.4 — | $177.59B — | 10.02 | $4.2 — | |
| Spotify Technology SPOT | $736.3 — |
-1.81
|
$150.98B — | $1.06M — | $735.61 — | $759.17 — | $150.98B — | 113.62 | $6.48 — | |
| Roblox RBLX | $102.84 — |
-1.85
|
$69.75B — | $5.69M — | $102.74 — | $105.3 — | $69.75B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.33 — |
+0.46
|
$52.38B — | $2.62M — | $17.18 — | $17.46 — | $52.38B — | 36.10 | $0.48 — | |
| Chunghwa Telecom CHT | $46.29 — |
+0.3
|
$36.04B — | $208.48K — | $46 — | $46.91 — | $36.04B — | 28.57 | $1.62 — | |
| Live Nation Entertainment LYV | $146.19 — |
-1.08
|
$33.88B — | $1.25M — | $145.2 — | $148.31 — | $33.88B — | 49.55 | $2.95 — | |
| Telefónica TEF | $5.16 — |
-1.9
|
$29.34B — | $412.83K — | $5.16 — | $5.21 — | $29.34B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.73 — |
-0.16
|
$28.85B — | $3.12M — | $18.66 — | $19 — | $28.85B — | 22.03 | $0.85 — | |
| TELUS TU | $15.93 — |
-0.62
|
$24.12B — | $5.47M — | $15.74 — | $15.99 — | $24.12B — | 27.46 | $0.58 — | |
| Pinterest PINS | $35.34 — |
-1.12
|
$23.91B — | $6.71M — | $35.32 — | $36.25 — | $23.91B — | 12.99 | $2.72 — | |
| BCE Inc. BCE | $21.94 — |
-0.18
|
$20.22B — | $7.05M — | $21.59 — | $21.95 — | $20.22B — | 73.13 | $0.3 — | |
| Twilio TWLO | $119.82 — |
-1.48
|
$18.29B — | $1.14M — | $119.16 — | $122.67 — | $18.29B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.75 — |
-2.71
|
$18B — | $927.63K — | $10.73 — | $10.93 — | $18B — | 16.79 | $0.64 — | |
| Rogers Communications RCI | $29.1 — |
-0.14
|
$15.9B — | $3.45M — | $28.76 — | $29.5 — | $15.9B — | 12.33 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.91 — |
-0.93
|
$15.87B — | $518.62K — | $15.89 — | $15.99 — | $15.87B — | 11.44 | $1.39 — | |
| Omnicom OMC | $70.69 — |
-2.47
|
$13.84B — | $5.3M — | $70.23 — | $71.72 — | $13.84B — | 9.65 | $7.32 — | |
| Snap SNAP | $8.03 — |
-3.49
|
$13.42B — | $33.51M — | $8 — | $8.42 — | $13.42B — | 0 | -$0.31 — | |
| KT KT | $19.92 — |
-1.73
|
$9.7B — | $1.72M — | $19.68 — | $20.17 — | $9.7B — | 21.41 | $0.93 — | |
| Pearson PSO | $14.47 — |
-0.69
|
$9.45B — | $1.02M — | $14.3 — | $14.49 — | $9.45B — | 16.82 | $0.86 — | |
| TIM TIMB | $18.63 — |
-3.02
|
$9.33B — | $653.87K — | $18.57 — | $18.88 — | $9.33B — | 14.44 | $1.29 — | |
| The New York Times Company NYT | $55.29 — |
+0.97
|
$9.02B — | $1.16M — | $54.48 — | $55.42 — | $9.02B — | 30.21 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.88 — |
-0.69
|
$8.95B — | $793.02K — | $22.76 — | $22.91 — | $8.95B — | 9.69 | $2.36 — | |
| The Interpublic Group of Companies IPG | $24.11 — |
-2.35
|
$8.91B — | $9.25M — | $23.96 — | $24.46 — | $8.91B — | 18.40 | $1.31 — | |
| WPP WPP | $34.41 — |
-2.99
|
$7.63B — | $333.28K — | $34.24 — | $34.55 — | $7.63B — | 10.30 | $3.34 — | |
| United States Cellular USM | $62.31 — |
-1.64
|
$5.3B — | $126.42K — | $61.97 — | $63.2 — | $5.3B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.9 — |
+0.17
|
$5.14B — | $622.7K — | $5.89 — | $5.94 — | $5.14B — | 17.87 | $0.33 — | |
| Madison Square Garden Sports MSGS | $205.73 — |
-0.9
|
$4.94B — | $195.43K — | $203.94 — | $208.15 — | $4.94B — | 979.66 | $0.21 — | |
| PLDT PHI | $21.09 — |
-1.13
|
$4.56B — | $67.26K — | $21.02 — | $21.41 — | $4.56B — | 8.36 | $2.52 — | |
| Lumen LUMN | $4.29 — |
-0.23
|
$4.4B — | $10.9M — | $4.15 — | $4.4 — | $4.4B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.09 — |
-1.43
|
$4.01B — | $688.32K — | $34.68 — | $35.36 — | $4.01B — | 0 | -$1.05 — | |
| Cinemark CNK | $30.21 — |
-1.4
|
$3.47B — | $3.16M — | $30.13 — | $30.77 — | $3.47B — | 19.49 | $1.55 — | |
| Manchester United MANU | $18.41 — |
-4.31
|
$3.14B — | $839.28K — | $18.32 — | $19.08 — | $3.14B — | 0 | -$0.52 — | |
| Autohome ATHM | $25.65 — |
-1.76
|
$3.07B — | $166.81K — | $25.48 — | $25.94 — | $3.07B — | 14.09 | $1.82 — | |
| Telecom Argentina TEO | $8.77 — |
-4.57
|
$2.74B — | $123.54K — | $8.76 — | $9.13 — | $2.74B — | 79.72 | $0.11 — | |
| TEGNA TGNA | $16.82 — |
-0.3
|
$2.7B — | $999.24K — | $16.67 — | $16.88 — | $2.7B — | 5.94 | $2.83 — | |
| Genius Sports GENI | $9.99 — |
-0.89
|
$2.37B — | $3.2M — | $9.92 — | $10.39 — | $2.37B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $43.34 — |
+0.49
|
$2.34B — | $566.09K — | $42.9 — | $43.63 — | $2.34B — | 28.32 | $1.53 — | |
| Yelp YELP | $33.69 — |
-1.92
|
$2.15B — | $770.68K — | $33.67 — | $34.58 — | $2.15B — | 16.51 | $2.04 — | |
| IHS Holding IHS | $5.67 — |
-1.39
|
$1.9B — | $496.78K — | $5.64 — | $5.77 — | $1.9B — | 0 | -$0.13 — | |
| IDT IDT | $66.75 — |
+0.42
|
$1.68B — | $198.43K — | $65.82 — | $67.01 — | $1.68B — | 17.61 | $3.79 — | |
| IMAX IMAX | $26.89 — |
-1.79
|
$1.45B — | $951.34K — | $26.71 — | $27.65 — | $1.45B — | 58.45 | $0.46 — | |
| Grupo Televisa, S.A.B. TV | $2.45 — |
-1.21
|
$1.34B — | $2.34M — | $2.39 — | $2.49 — | $1.34B — | 0 | -$100.15 — | |
| AMC Entertainment AMC | $2.98 — |
-0.67
|
$1.29B — | $4.92M — | $2.95 — | $3.08 — | $1.29B — | 0 | -$0.91 — | |
| fuboTV FUBO | $3.38 — |
-1.17
|
$1.15B — | $8.54M — | $3.36 — | $3.55 — | $1.15B — | 16.89 | $0.2 — | |
| Fiverr FVRR | $29.06 — |
-0.89
|
$1.04B — | $368.26K — | $29.06 — | $29.79 — | $1.04B — | 60.54 | $0.48 — | |
| Altice USA ATUS | $2.09 — |
-3.24
|
$977.55M — | $3.64M — | $2.07 — | $2.2 — | $977.55M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.85 — |
-0.61
|
$964.47M — | $63.95K — | $4.82 — | $4.93 — | $964.47M — | 485.00 | $0.01 — | |
| HUYA HUYA | $3.7 — |
-1.6
|
$826.99M — | $874.39K — | $3.7 — | $3.79 — | $826.99M — | 0 | -$0.07 — | |
| Cable One CABO | $131.33 — |
-1.46
|
$739.1M — | $164.98K — | $126.59 — | $133.18 — | $739.1M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.84 — |
-0.18
|
$711.27M — | $395.26K — | $10.77 — | $10.96 — | $711.27M — | 37.37 | $0.29 — | |
| Deluxe DLX | $15.67 — |
+0.71
|
$700.72M — | $317.96K — | $15.43 — | $15.7 — | $700.72M — | 12.53 | $1.25 — | |
| Shutterstock SSTK | $18.55 — |
-1.75
|
$653.96M — | $113.18K — | $18.44 — | $18.97 — | $653.96M — | 17.01 | $1.09 — | |
| Nextdoor KIND | $1.55 — |
-2.52
|
$593.01M — | $1.58M — | $1.54 — | $1.62 — | $593.01M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.16 — |
0
|
$576.19M — | $2.54M — | $1.15 — | $1.19 — | $576.19M — | 0 | -$0.23 — | |
| The Marcus MCS | $16.69 — |
-3.91
|
$522.36M — | $154.91K — | $16.64 — | $17.39 — | $522.36M — | 0 | -$0.41 — | |
| Gannett GCI | $3.45 — |
0
|
$505.2M — | $872.96K — | $3.4 — | $3.48 — | $505.2M — | 9.32 | $0.37 — | |
| Gray Media GTN | $4.52 — |
-1.31
|
$500.85M — | $1.24M — | $4.43 — | $4.56 — | $500.85M — | 1.93 | $2.34 — | |
| Boston Omaha BOC | $13.97 — |
-1.96
|
$439.4M — | $108.16K — | $13.96 — | $14.28 — | $439.4M — | 465.66 | $0.03 — | |
| WideOpenWest WOW | $4.11 — |
-1.91
|
$351.31M — | $179.3K — | $4.09 — | $4.17 — | $351.31M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.4 — |
-1.35
|
$341.75M — | $252.8K — | $12.25 — | $12.65 — | $341.75M — | 0 | -$0.19 — | |
| Zhihu ZH | $3.86 — |
+2.39
|
$337.87M — | $442.11K — | $3.8 — | $3.94 — | $337.87M — | 0 | -$0.03 — | |
| The Arena AREN | $5.6 — |
-6.98
|
$266.34M — | $125.54K — | $5.6 — | $6.14 — | $266.34M — | 16.47 | $0.34 — | |
| Entravision Communications EVC | $2.33 — |
-1.69
|
$211.97M — | $251.9K — | $2.26 — | $2.37 — | $211.97M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.36 — |
-0.68
|
$133.81M — | $60.07K — | $4.24 — | $4.41 — | $133.81M — | 0 | -$2.68 — | |
| Townsquare Media TSQ | $7.46 — |
+0.13
|
$121.98M — | $108.36K — | $7.37 — | $7.52 — | $121.98M — | 0 | -$1 — | |
| Skillz SKLZ | $6.78 — |
-1.6
|
$108.01M — | $32.18K — | $6.65 — | $6.9 — | $108.01M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.98 — |
+0.03
|
$84.5M — | $17K — | $2.95 — | $3.03 — | $84.5M — | 0 | -$2.28 — | |
| Inuvo INUV | $3.85 — |
+2.94
|
$55.54M — | $412.18K — | $3.71 — | $4.54 — | $55.54M — | 0 | -$0.3 — | |
| Zedge ZDGE | $4.06 — |
+0.5
|
$55.35M — | $70.48K — | $3.88 — | $4.06 — | $55.35M — | 0 | -$0.13 — | |
| KORE KORE | $2.36 — |
+2.57
|
$40.48M — | $4.39K — | $2.2 — | $2.36 — | $40.48M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.16 — |
+5.11
|
$25.94M — | $71.21K — | $2.02 — | $2.37 — | $25.94M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.98 — |
-0.23
|
$0 — | $111.41K — | $18.86 — | $19.09 — | $0 — | 7.98 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.83 — |
-1.82
|
$0 — | $25K — | $17.76 — | $18.35 — | $0 — | 20.07 | $0.89 — | |
| AT&T Inc. T-PA | $19.93 — |
-0.22
|
$0 — | $97.93K — | $19.84 — | $20.07 — | $0 — | 8.38 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.61 — |
0
|
$2.34B — | $253 — | $43.61 — | $45.05 — | $2.34B — | 28.50 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.77 — |
0
|
$500.85M — | $221 — | $8.59 — | $8.77 — | $500.85M — | 3.74 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}