Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Услуги связи (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $112.56 — |
+1.75
|
$202.38B — | $4.60M — | $110.42 — | $112.69 — | $202.38B — | 16.43 | $6.85 — | ||
| AT&T T | $24.41 — |
+0.21
|
$174.54B — | $9.18M — | $24.29 — | $24.55 — | $174.54B — | 7.95 | $3.07 — | ||
| Verizon Communications VZ | $40.80 — |
-0.21
|
$172.01B — | $5.85M — | $40.58 — | $40.91 — | $172.01B — | 8.69 | $4.69 — | ||
| Spotify Technology SPOT | $567.70 — |
+0.26
|
$116.89B — | $399.52K — | $565.59 — | $576.70 — | $116.89B — | 72.13 | $7.87 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.71 — |
+0.58
|
$62.43B — | $1.52M — | $20.48 — | $20.77 — | $62.43B — | 16.56 | $1.25 — | ||
| Roblox RBLX | $86.16 — |
+0.29
|
$60.48B — | $1.74M — | $84.95 — | $87.27 — | $60.48B — | 0 | -$1.42 — | ||
| Reddit RDDT | $240.97 — |
+6
|
$45.66B — | $3.01M — | $229.45 — | $246.15 — | $45.66B — | 111.56 | $2.16 — | ||
| Live Nation Entertainment LYV | $138.54 — |
+1.56
|
$32.17B — | $755.71K — | $136.32 — | $140.14 — | $32.17B — | 100.39 | $1.38 — | ||
| Chunghwa Telecom CHT | $40.87 — |
+0.02
|
$31.83B — | $37.85K — | $40.34 — | $41.41 — | $31.83B — | 26.19 | $1.56 — | ||
| Tencent Music Entertainment TME | $17.92 — |
+1.64
|
$30.18B — | $1.28M — | $17.79 — | $17.97 — | $30.18B — | 18.10 | $0.99 — | ||
| Omnicom OMC | $81.98 — |
-0.87
|
$26.02B — | $1.01M — | $81.80 — | $82.82 — | $26.02B — | 12.09 | $6.78 — | ||
| Telefónica TEF | $4.03 — |
-0.62
|
$22.70B — | $574.57K — | $4.01 — | $4.04 — | $22.70B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.05 — |
-0.43
|
$21.49B — | $1.12M — | $22.92 — | $23.19 — | $21.49B — | 4.76 | $4.84 — | ||
| Twilio TWLO | $139.81 — |
+0.42
|
$21.45B — | $537.39K — | $138.88 — | $142.32 — | $21.45B — | 349.51 | $0.40 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.12 — |
-0.82
|
$20.93B — | $182.40K — | $20.87 — | $21.12 — | $20.93B — | 16.00 | $1.32 — | ||
| Rogers Communications RCI | $37.35 — |
+0.35
|
$20.30B — | $211.78K — | $37.13 — | $37.45 — | $20.30B — | 4.12 | $9.06 — | ||
| TELUS TU | $12.64 — |
-0.04
|
$19.61B — | $1.10M — | $12.61 — | $12.74 — | $19.61B — | 22.18 | $0.57 — | ||
| Telefônica Brasil VIV | $11.99 — |
+0.93
|
$19.17B — | $87.73K — | $11.84 — | $12.02 — | $19.17B — | 17.63 | $0.68 — | ||
| Pinterest PINS | $26.62 — |
+2.85
|
$18.10B — | $4.70M — | $26.00 — | $26.74 — | $18.10B — | 9.33 | $2.85 — | ||
| Snap SNAP | $7.77 — |
+3.56
|
$13.35B — | $13.38M — | $7.53 — | $7.81 — | $13.35B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $70.27 — |
+1.1
|
$11.44B — | $431.37K — | $69.01 — | $70.50 — | $11.44B — | 34.44 | $2.04 — | ||
| TIM TIMB | $20.61 — |
-0.43
|
$9.96B — | $108.88K — | $20.47 — | $20.68 — | $9.96B — | 13.64 | $1.51 — | ||
| KT KT | $18.98 — |
-0.39
|
$9.15B — | $434.80K — | $18.95 — | $19.10 — | $9.15B — | 14.16 | $1.34 — | ||
| Pearson PSO | $14.14 — |
+0.64
|
$8.98B — | $363.54K — | $14.04 — | $14.16 — | $8.98B — | 16.06 | $0.88 — | ||
| Lumen LUMN | $7.76 — |
+1.77
|
$7.97B — | $3.19M — | $7.64 — | $8.07 — | $7.97B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.88 — |
+0.38
|
$7.63B — | $161.10K — | $19.84 — | $19.93 — | $7.63B — | 19.87 | $1.00 — | ||
| Madison Square Garden Sports MSGS | $240.22 — |
-0.49
|
$5.78B — | $65.12K — | $240.22 — | $245.44 — | $5.78B — | 0 | -$0.99 — | ||
| Telecom Argentina TEO | $11.54 — |
+2.53
|
$5.63B — | $67.03K — | $11.33 — | $11.66 — | $5.63B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.96 — |
-0.08
|
$5.19B — | $180.45K — | $5.94 — | $5.99 — | $5.19B — | 16.09 | $0.37 — | ||
| WPP WPP | $22.66 — |
+1.16
|
$4.90B — | $164.36K — | $22.53 — | $22.84 — | $4.90B — | 9.76 | $2.32 — | ||
| PLDT PHI | $21.81 — |
-0.36
|
$4.77B — | $4.59K — | $21.72 — | $21.89 — | $4.77B — | 9.44 | $2.31 — | ||
| Telephone and Data Systems TDS | $38.73 — |
+1.16
|
$4.48B — | $203.90K — | $38.18 — | $38.75 — | $4.48B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.50 — |
-0.74
|
$3.14B — | $237.70K — | $19.48 — | $19.70 — | $3.14B — | 9.33 | $2.09 — | ||
| Autohome ATHM | $23.19 — |
+0.22
|
$2.76B — | $80.47K — | $23.07 — | $23.43 — | $2.76B — | 13.32 | $1.74 — | ||
| Manchester United MANU | $15.66 — |
+2.49
|
$2.70B — | $142.41K — | $15.26 — | $15.76 — | $2.70B — | 0 | -$0.32 — | ||
| Cinemark CNK | $22.41 — |
-4.6
|
$2.63B — | $1.61M — | $22.38 — | $23.50 — | $2.63B — | 20.37 | $1.10 — | ||
| Genius Sports GENI | $10.78 — |
+0.94
|
$2.57B — | $994.54K — | $10.72 — | $11.05 — | $2.57B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.26 — |
+2.11
|
$2.44B — | $346.26K — | $7.20 — | $7.42 — | $2.44B — | 5.26 | $1.38 — | ||
| IMAX IMAX | $37.90 — |
+1.28
|
$2.04B — | $689.66K — | $37.42 — | $38.98 — | $2.04B — | 53.38 | $0.71 — | ||
| Yelp YELP | $31.29 — |
+1.07
|
$1.97B — | $126.25K — | $31.03 — | $31.42 — | $1.97B — | 13.96 | $2.24 — | ||
| Grupo Televisa, S.A.B. TV | $3.15 — |
+1.94
|
$1.68B — | $446.83K — | $3.10 — | $3.17 — | $1.68B — | 0 | -$131.70 — | ||
| John Wiley & Sons WLY | $31.00 — |
-1.91
|
$1.63B — | $146.52K — | $30.80 — | $31.86 — | $1.63B — | 16.58 | $1.87 — | ||
| IDT IDT | $52.59 — |
-0.72
|
$1.32B — | $40.98K — | $52.36 — | $53.34 — | $1.32B — | 16.33 | $3.22 — | ||
| Deluxe DLX | $23.36 — |
+1.48
|
$1.05B — | $78.40K — | $23.03 — | $23.49 — | $1.05B — | 12.83 | $1.82 — | ||
| Clear Channel Outdoor CCO | $2.05 — |
+1.99
|
$1.02B — | $236.40K — | $2.02 — | $2.05 — | $1.02B — | 0 | -$0.21 — | ||
| Emerald Holding EEX | $4.92 — |
+6.49
|
$974.01M — | $22.44K — | $4.63 — | $4.92 — | $974.01M — | 122.99 | $0.04 — | ||
| fuboTV FUBO | $2.69 — |
+2.08
|
$923.64M — | $2.49M — | $2.65 — | $2.73 — | $923.64M — | 8.42 | $0.32 — | ||
| AMC Entertainment AMC | $1.80 — |
-1.09
|
$923.30M — | $11.29M — | $1.80 — | $1.86 — | $923.30M — | 0 | -$1.47 — | ||
| MediaAlpha MAX | $13.00 — |
+2.28
|
$853.00M — | $97.36K — | $12.82 — | $13.21 — | $853.00M — | 0 | -$0.02 — | ||
| Cable One CABO | $134.23 — |
+0.31
|
$756.41M — | $17.99K — | $131.29 — | $136.94 — | $756.41M — | 0 | -$80.59 — | ||
| Fiverr FVRR | $20.15 — |
+1.1
|
$744.20M — | $140.18K — | $19.94 — | $20.30 — | $744.20M — | 33.58 | $0.60 — | ||
| Shutterstock SSTK | $19.15 — |
+2.46
|
$680.21M — | $44.47K — | $18.80 — | $19.29 — | $680.21M — | 11.39 | $1.68 — | ||
| HUYA HUYA | $3.04 — |
+2.01
|
$679.18M — | $141.24K — | $3.00 — | $3.05 — | $679.18M — | 0 | -$0.10 — | ||
| Gray Media GTN | $4.97 — |
-1.78
|
$556.37M — | $357.75K — | $4.95 — | $5.20 — | $556.37M — | 11.55 | $0.43 — | ||
| The Marcus MCS | $15.70 — |
+0.1
|
$491.43M — | $30.17K — | $15.69 — | $15.90 — | $491.43M — | 65.39 | $0.24 — | ||
| WideOpenWest WOW | $5.17 — |
+0.1
|
$443.71M — | $60.27K — | $5.17 — | $5.18 — | $443.71M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $13.59 — |
+0.41
|
$427.29M — | $15.65K — | $13.43 — | $13.63 — | $427.29M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.86 — |
+3.85
|
$326.87M — | $69.04K — | $11.52 — | $11.88 — | $326.87M — | 148.25 | $0.08 — | ||
| Zhihu ZH | $3.44 — |
+3.14
|
$308.99M — | $55.13K — | $3.37 — | $3.45 — | $308.99M — | 22.96 | $0.15 — | ||
| Entravision Communications EVC | $3.12 — |
-0.8
|
$283.39M — | $33.43K — | $3.12 — | $3.16 — | $283.39M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.43 — |
-2.13
|
$197.34M — | $6.24K — | $6.43 — | $6.63 — | $197.34M — | 0 | -$2.08 — | ||
| Townsquare Media TSQ | $5.47 — |
+0.92
|
$90.04M — | $5.38K — | $5.43 — | $5.48 — | $90.04M — | 4.63 | $1.18 — | ||
| Skillz SKLZ | $5.21 — |
+3.76
|
$79.72M — | $40.61K — | $5.06 — | $5.30 — | $79.72M — | 0 | -$4.75 — | ||
| KORE KORE | $4.26 — |
-4.7
|
$74.72M — | $37.94K — | $4.10 — | $4.48 — | $74.72M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.00 — |
0
|
$24.06M — | $1.27K — | $2.02 — | $2.02 — | $24.06M — | 0 | -$0.54 — | ||
| AT&T T-PC | $19.15 — |
+0.68
|
$0.00 — | $49.41K — | $19.06 — | $19.20 — | $0.00 — | 8.05 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.61 — |
+0.72
|
$0.00 — | $15.98K — | $19.59 — | $19.70 — | $0.00 — | 22.08 | $0.89 — | ||
| AT&T Inc. T-PA | $20.37 — |
+1.06
|
$0.00 — | $49.71K — | $20.31 — | $20.42 — | $0.00 — | 8.57 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $30.50 — |
-0.42
|
$1.60B — | $108.00 — | $30.63 — | $30.63 — | $1.60B — | 16.31 | $1.87 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $8.36 — |
0
|
$853.44M — | $41.00 — | $8.10 — | $8.40 — | $853.44M — | 19.44 | $0.43 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}