Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
NYSE (87)
Услуги связи (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.53 — |
+1.25
|
$198.24B — | $43.62M — | $27.15 — | $27.83 — | $198.24B — | 16.88 | $1.63 — | |
| Verizon Communications VZ | $42.81 — |
+0.26
|
$180.49B — | $13.05M — | $42.48 — | $43.13 — | $180.49B — | 10.19 | $4.2 — | |
| The Walt Disney Company DIS | $90.01 — |
+3.12
|
$162.72B — | $8.19M — | $86.77 — | $90.24 — | $162.72B — | 29.22 | $3.08 — | |
| Spotify Technology SPOT | $605.95 — |
+2.24
|
$124.04B — | $1.55M — | $593.87 — | $611.86 — | $124.04B — | 95.57 | $6.34 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.1 — |
+1.79
|
$51.92B — | $3.82M — | $16.85 — | $17.13 — | $51.92B — | 35.62 | $0.48 — | |
| Roblox RBLX | $65.69 — |
+3.48
|
$44.55B — | $6.26M — | $62.79 — | $65.99 — | $44.55B — | 0 | -$1.44 — | |
| Live Nation Entertainment LYV | $132.72 — |
+1.1
|
$30.67B — | $1.74M — | $129.02 — | $133.87 — | $30.67B — | 48.43 | $2.74 — | |
| Chunghwa Telecom CHT | $39.33 — |
+0.13
|
$30.51B — | $172.5K — | $39.2 — | $39.51 — | $30.51B — | 26.75 | $1.47 — | |
| Telefónica TEF | $4.93 — |
+0.82
|
$28.12B — | $363.26K — | $4.9 — | $4.94 — | $28.12B — | 0 | -$0.07 — | |
| TELUS TU | $15.04 — |
-0.4
|
$22.77B — | $1.75M — | $15.04 — | $15.14 — | $22.77B — | 31.33 | $0.48 — | |
| BCE Inc. BCE | $22.01 — |
-0.95
|
$20.33B — | $1.99M — | $21.92 — | $22.34 — | $20.33B — | 169.30 | $0.13 — | |
| Tencent Music Entertainment TME | $13.3 — |
+1.22
|
$20.3B — | $4.71M — | $12.87 — | $13.37 — | $20.3B — | 22.93 | $0.58 — | |
| Pinterest PINS | $25.75 — |
+0.55
|
$17.32B — | $13.87M — | $24.75 — | $26.12 — | $17.32B — | 9.57 | $2.69 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.88 — |
+1.6
|
$15.73B — | $374.85K — | $15.53 — | $15.91 — | $15.73B — | 11.18 | $1.42 — | |
| Telefônica Brasil VIV | $9.54 — |
+2.03
|
$15.46B — | $1.42M — | $9.45 — | $9.67 — | $15.46B — | 16.44 | $0.58 — | |
| Omnicom OMC | $76.37 — |
+4.26
|
$14.96B — | $3.28M — | $73.11 — | $76.68 — | $14.96B — | 10.43 | $7.32 — | |
| Twilio TWLO | $93.53 — |
+7.35
|
$14.28B — | $2.09M — | $87.97 — | $93.65 — | $14.28B — | 0 | -$0.66 — | |
| Snap SNAP | $8.33 — |
+4.39
|
$14.13B — | $33.44M — | $8.04 — | $8.44 — | $14.13B — | 0 | -$0.42 — | |
| Rogers Communications RCI | $25.24 — |
+0.64
|
$13.98B — | $1M — | $25.13 — | $25.46 — | $13.98B — | 10.78 | $2.34 — | |
| Pearson PSO | $15.88 — |
+0.89
|
$10.52B — | $588.26K — | $15.75 — | $15.92 — | $10.52B — | 18.46 | $0.86 — | |
| The Interpublic Group of Companies IPG | $25.08 — |
+4.54
|
$9.35B — | $6.58M — | $23.89 — | $25.21 — | $9.35B — | 13.70 | $1.83 — | |
| KT KT | $18.71 — |
+0.38
|
$9.15B — | $1.54M — | $18.49 — | $18.87 — | $9.15B — | 27.92 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $22.71 — |
+0.13
|
$8.71B — | $360.66K — | $22.5 — | $22.82 — | $8.71B — | 10.09 | $2.25 — | |
| The New York Times Company NYT | $50.61 — |
+0.34
|
$8.26B — | $1.31M — | $50.22 — | $50.83 — | $8.26B — | 28.59 | $1.77 — | |
| WPP WPP | $37.51 — |
+2.88
|
$8.09B — | $231.48K — | $36.83 — | $37.54 — | $8.09B — | 11.36 | $3.3 — | |
| TIM TIMB | $16.33 — |
+2.58
|
$7.9B — | $195.7K — | $16.09 — | $16.4 — | $7.9B — | 14.58 | $1.12 — | |
| United States Cellular USM | $67.74 — |
+2.03
|
$5.76B — | $142.32K — | $66.57 — | $68.74 — | $5.76B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.26 — |
+1.79
|
$5.46B — | $905.52K — | $6.12 — | $6.28 — | $5.46B — | 18.96 | $0.33 — | |
| PLDT PHI | $23.41 — |
+1.78
|
$5.06B — | $65.2K — | $23.09 — | $23.51 — | $5.06B — | 8.90 | $2.63 — | |
| Madison Square Garden Sports MSGS | $191.74 — |
+1.14
|
$4.6B — | $76.75K — | $190 — | $192.88 — | $4.6B — | 81.59 | $2.35 — | |
| Telephone and Data Systems TDS | $36.5 — |
+2.9
|
$4.19B — | $935.69K — | $35.73 — | $36.98 — | $4.19B — | 0 | -$0.85 — | |
| Lumen LUMN | $3.34 — |
+1.83
|
$3.42B — | $7.76M — | $3.23 — | $3.38 — | $3.42B — | 0 | -$0.06 — | |
| Cinemark CNK | $29 — |
-0.1
|
$3.42B — | $3.88M — | $28.76 — | $29.25 — | $3.42B — | 14.07 | $2.06 — | |
| Autohome ATHM | $28.05 — |
+1.48
|
$3.32B — | $399.21K — | $26.69 — | $28.3 — | $3.32B — | 15.16 | $1.85 — | |
| Telecom Argentina TEO | $10.13 — |
-3.25
|
$3B — | $155.9K — | $10.05 — | $10.47 — | $3B — | 4.75 | $2.13 — | |
| TEGNA TGNA | $16.07 — |
+0.75
|
$2.58B — | $881.03K — | $15.75 — | $16.13 — | $2.58B — | 4.55 | $3.53 — | |
| Genius Sports GENI | $10.56 — |
+0.86
|
$2.46B — | $2.44M — | $10.27 — | $10.61 — | $2.46B — | 0 | -$0.27 — | |
| Manchester United MANU | $13.95 — |
-0.71
|
$2.38B — | $105.98K — | $13.88 — | $14.09 — | $2.38B — | 0 | -$1.08 — | |
| John Wiley & Sons WLY | $43.63 — |
+1.65
|
$2.31B — | $218.4K — | $42.83 — | $43.78 — | $2.31B — | 58.17 | $0.75 — | |
| Yelp YELP | $35.13 — |
+2.06
|
$2.28B — | $500.48K — | $34.45 — | $35.19 — | $2.28B — | 18.68 | $1.88 — | |
| Lions Gate Entertainment LGF-A | $8.31 — |
+3.1
|
$1.87B — | $665.79K — | $8.01 — | $8.33 — | $1.87B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.46 — |
+2.61
|
$1.86B — | $729.31K — | $7.25 — | $7.49 — | $1.86B — | 0 | -$1.24 — | |
| IHS Holding IHS | $4.83 — |
+2.33
|
$1.61B — | $389.47K — | $4.71 — | $4.9 — | $1.61B — | 0 | -$5.01 — | |
| Cable One CABO | $258.24 — |
+0.15
|
$1.45B — | $129.23K — | $252.47 — | $259.88 — | $1.45B — | 100.09 | $2.58 — | |
| IDT IDT | $49.52 — |
+0.69
|
$1.25B — | $73.7K — | $49.15 — | $50.35 — | $1.25B — | 15.72 | $3.15 — | |
| IMAX IMAX | $23.29 — |
-3.36
|
$1.23B — | $2.15M — | $23.05 — | $25.05 — | $1.23B — | 48.52 | $0.48 — | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $6.09M — | $2.69 — | $2.76 — | $1.17B — | 0 | -$1.06 — | |
| Altice USA ATUS | $2.37 — |
+3.95
|
$1.1B — | $2.98M — | $2.24 — | $2.42 — | $1.1B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TV | $1.95 — |
+0.52
|
$1.05B — | $1.14M — | $1.89 — | $1.97 — | $1.05B — | 0 | -$90.42 — | |
| fuboTV FUBO | $2.99 — |
+2.4
|
$1.02B — | $10.54M — | $2.91 — | $3.03 — | $1.02B — | 0 | -$0.54 — | |
| Fiverr FVRR | $26.64 — |
+3.3
|
$956.62M — | $458.77K — | $25.66 — | $26.77 — | $956.62M — | 55.50 | $0.48 — | |
| Emerald Holding EEX | $3.88 — |
+5.72
|
$774.44M — | $69.43K — | $3.74 — | $3.92 — | $774.44M — | 0 | -$0.07 — | |
| HUYA HUYA | $3.46 — |
+0.29
|
$773.34M — | $614.56K — | $3.4 — | $3.51 — | $773.34M — | 0 | -$0.03 — | |
| Deluxe DLX | $15.46 — |
+4.18
|
$691.33M — | $375.07K — | $14.62 — | $15.47 — | $691.33M — | 13.10 | $1.18 — | |
| Shutterstock SSTK | $16.89 — |
+4.45
|
$589.47M — | $356K — | $16.11 — | $17 — | $589.47M — | 16.72 | $1.01 — | |
| Nextdoor KIND | $1.48 — |
+2.07
|
$563.27M — | $3.34M — | $1.44 — | $1.5 — | $563.27M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.47 — |
+2.17
|
$555.76M — | $271.59K — | $8.29 — | $8.57 — | $555.76M — | 27.32 | $0.31 — | |
| The Marcus MCS | $16.45 — |
+0.86
|
$516.96M — | $177.06K — | $16.33 — | $16.65 — | $516.96M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $1.03 — |
+3.26
|
$511.52M — | $1.53M — | $0.9899 — | $1.04 — | $511.52M — | 0 | -$0.26 — | |
| Gannett GCI | $3.44 — |
-0.58
|
$506.67M — | $1.59M — | $3.4 — | $3.49 — | $506.67M — | 0 | -$0.18 — | |
| Boston Omaha BOC | $15.46 — |
+2.25
|
$477.3M — | $135.69K — | $15.04 — | $15.55 — | $477.3M — | 0 | -$0.04 — | |
| Gray Media GTN | $3.4 — |
+2.41
|
$382.4M — | $709.71K — | $3.25 — | $3.41 — | $382.4M — | 1.01 | $3.36 — | |
| WideOpenWest WOW | $4.38 — |
+0.23
|
$370.9M — | $271.68K — | $4.3 — | $4.4 — | $370.9M — | 0 | -$0.72 — | |
| Zhihu ZH | $3.91 — |
+0.77
|
$339.29M — | $235.18K — | $3.74 — | $3.97 — | $339.29M — | 0 | -$0.26 — | |
| Ooma OOMA | $11.8 — |
+1.2
|
$325.22M — | $73.71K — | $11.56 — | $11.81 — | $325.22M — | 0 | -$0.26 — | |
| The Arena AREN | $4.58 — |
+36.31
|
$217.83M — | $784.33K — | $3.33 — | $4.65 — | $217.83M — | 0 | -$0.3 — | |
| Entravision Communications EVC | $1.86 — |
-1.06
|
$169.22M — | $87.68K — | $1.85 — | $1.92 — | $169.22M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $3.97 — |
+0.51
|
$121.84M — | $86.25K — | $3.82 — | $3.98 — | $121.84M — | 0 | -$2.85 — | |
| Townsquare Media TSQ | $6.71 — |
-1.32
|
$109.61M — | $46.11K — | $6.7 — | $6.9 — | $109.61M — | 0 | -$0.8 — | |
| Skillz SKLZ | $4.8 — |
+5.03
|
$80.3M — | $64.3K — | $4.57 — | $4.93 — | $80.3M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.39 — |
+1.06
|
$56.11M — | $368.54K — | $0.3699 — | $0.4 — | $56.11M — | 0 | -$0.04 — | |
| KORE KORE | $2.58 — |
+0.37
|
$43.87M — | $11.03K — | $2.51 — | $2.61 — | $43.87M — | 0 | -$8 — | |
| Zedge ZDGE | $2.3 — |
+6.98
|
$30.69M — | $52.31K — | $2.1 — | $2.42 — | $30.69M — | 0 | -$0.15 — | |
| Kuke Music Holding KUKE | $4.25 — |
+2.16
|
$30.43M — | $4.96K — | $4.12 — | $4.28 — | $30.43M — | 0 | -$2.78 — | |
| Phoenix New Media FENG | $1.62 — |
+3.85
|
$19.46M — | $3.16K — | $1.6 — | $1.65 — | $19.46M — | 0 | -$0.59 — | |
| AT&T T-PC | $19.08 — |
+0.26
|
$0 — | $90.93K — | $18.99 — | $19.19 — | $0 — | 8.02 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.74 — |
+1.37
|
$0 — | $24.9K — | $17.42 — | $17.74 — | $0 — | 19.97 | $0.89 — | |
| AT&T Inc. T-PA | $20.09 — |
+0.15
|
$0 — | $163.4K — | $20.02 — | $20.2 — | $0 — | 8.45 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.29B — | $14 — | $42.53 — | $42.53 — | $2.29B — | 57.47 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.14 — |
+2.15
|
$381.42M — | $482 — | $7.14 — | $7.14 — | $381.42M — | 2.12 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}