Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
NYSE (87)
Услуги связи (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $112.54 — |
-0.35
|
$203.04B — | $15.25M — | $110.83 — | $113.41 — | $203.04B — | 23.04 | $4.9 — | |
| AT&T T | $26.44 — |
-0.04
|
$190.25B — | $23.4M — | $26.3 — | $26.59 — | $190.25B — | 16.22 | $1.63 — | |
| Verizon Communications VZ | $42.35 — |
-0.7
|
$178.56B — | $14.33M — | $42.25 — | $42.94 — | $178.56B — | 10.08 | $4.2 — | |
| Spotify Technology SPOT | $631.37 — |
-0.29
|
$129.85B — | $2.29M — | $617.5 — | $640.22 — | $129.85B — | 101.96 | $6.21 — | |
| Roblox RBLX | $79.45 — |
+3.16
|
$53.89B — | $9.95M — | $77.26 — | $79.5 — | $53.89B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.38 — |
+0.81
|
$52.72B — | $1.95M — | $17.13 — | $17.42 — | $52.72B — | 31.03 | $0.56 — | |
| Chunghwa Telecom CHT | $42.7 — |
-0.14
|
$33.12B — | $88.83K — | $42.51 — | $42.87 — | $33.12B — | 26.85 | $1.59 — | |
| Live Nation Entertainment LYV | $142.22 — |
-0.55
|
$32.96B — | $1.5M — | $141.09 — | $144.35 — | $32.96B — | 48.37 | $2.94 — | |
| Telefónica TEF | $4.77 — |
-2.05
|
$27.22B — | $1.16M — | $4.71 — | $4.82 — | $27.22B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $16.99 — |
+15.66
|
$24.31B — | $21.92M — | $15.38 — | $17.05 — | $24.31B — | 19.98 | $0.85 — | |
| TELUS TU | $15.53 — |
-0.77
|
$23.6B — | $2.79M — | $15.45 — | $15.72 — | $23.6B — | 27.24 | $0.57 — | |
| Pinterest PINS | $32.89 — |
-0.12
|
$22.25B — | $12.85M — | $32.63 — | $33.61 — | $22.25B — | 12.09 | $2.72 — | |
| BCE Inc. BCE | $21.26 — |
-3.28
|
$19.67B — | $4.73M — | $21.22 — | $21.93 — | $19.67B — | 70.86 | $0.3 — | |
| Twilio TWLO | $114.29 — |
-0.22
|
$17.45B — | $1.96M — | $113.26 — | $115.67 — | $17.45B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.01 — |
-0.89
|
$16.4B — | $2.64M — | $9.97 — | $10.25 — | $16.4B — | 16.14 | $0.62 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.81 — |
-1.5
|
$15.66B — | $589.85K — | $15.71 — | $15.87 — | $15.66B — | 11.21 | $1.41 — | |
| Snap SNAP | $9.03 — |
-0.77
|
$15.09B — | $27.65M — | $8.94 — | $9.23 — | $15.09B — | 0 | -$0.31 — | |
| Omnicom OMC | $76.02 — |
-1.82
|
$14.89B — | $2.82M — | $75.42 — | $77.29 — | $14.89B — | 10.38 | $7.32 — | |
| Rogers Communications RCI | $24.98 — |
-1.77
|
$13.85B — | $670.7K — | $24.8 — | $25.48 — | $13.85B — | 10.76 | $2.32 — | |
| Pearson PSO | $15.92 — |
+0.32
|
$10.51B — | $667.4K — | $15.86 — | $16.06 — | $10.51B — | 18.95 | $0.84 — | |
| KT KT | $19.2 — |
-0.57
|
$9.39B — | $1.94M — | $19.14 — | $19.67 — | $9.39B — | 21.09 | $0.91 — | |
| The Interpublic Group of Companies IPG | $25.09 — |
-2.11
|
$9.28B — | $6.12M — | $24.86 — | $25.65 — | $9.28B — | 19.15 | $1.31 — | |
| The New York Times Company NYT | $55.04 — |
+0.64
|
$8.97B — | $843.03K — | $54.46 — | $55.12 — | $8.97B — | 30.07 | $1.83 — | |
| WPP WPP | $40.3 — |
-0.52
|
$8.69B — | $256.66K — | $40.22 — | $40.79 — | $8.69B — | 12.36 | $3.26 — | |
| TIM TIMB | $17.76 — |
+2.13
|
$8.59B — | $332.04K — | $17.63 — | $17.83 — | $8.59B — | 14.20 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $20.09 — |
-0.45
|
$7.71B — | $425.11K — | $20.09 — | $20.34 — | $7.71B — | 8.88 | $2.26 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.4 — |
+1.11
|
$5.58B — | $914.06K — | $6.3 — | $6.41 — | $5.58B — | 19.39 | $0.33 — | |
| United States Cellular USM | $60.35 — |
+0.84
|
$5.13B — | $160.91K — | $59.59 — | $60.75 — | $5.13B — | 0 | -$0.46 — | |
| PLDT PHI | $23.3 — |
-0.13
|
$5.03B — | $65.55K — | $22.9 — | $23.57 — | $5.03B — | 8.75 | $2.66 — | |
| Madison Square Garden Sports MSGS | $196.09 — |
-0.34
|
$4.71B — | $128.22K — | $194.69 — | $196.46 — | $4.71B — | 980.44 | $0.2 — | |
| Lumen LUMN | $4.31 — |
-1.82
|
$4.42B — | $6.85M — | $4.28 — | $4.41 — | $4.42B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.01 — |
+2.32
|
$3.88B — | $855.91K — | $33.12 — | $34.08 — | $3.88B — | 0 | -$1.05 — | |
| Cinemark CNK | $31.16 — |
+1.73
|
$3.58B — | $2.93M — | $30.42 — | $31.3 — | $3.58B — | 20.10 | $1.55 — | |
| Telecom Argentina TEO | $11.17 — |
+2.57
|
$3.31B — | $154.68K — | $10.67 — | $11.25 — | $3.31B — | 5.37 | $2.08 — | |
| Autohome ATHM | $26.01 — |
-0.38
|
$3.08B — | $220.4K — | $25.86 — | $26.58 — | $3.08B — | 14.37 | $1.81 — | |
| TEGNA TGNA | $17.52 — |
-1.18
|
$2.82B — | $1.85M — | $17.51 — | $17.75 — | $2.82B — | 6.19 | $2.83 — | |
| Yelp YELP | $40.93 — |
+0.86
|
$2.61B — | $817.34K — | $40.3 — | $41.1 — | $2.61B — | 20.06 | $2.04 — | |
| Manchester United MANU | $14.42 — |
0
|
$2.46B — | $277.79K — | $14.26 — | $14.56 — | $2.46B — | 0 | -$1.06 — | |
| Genius Sports GENI | $10.1 — |
-2.42
|
$2.39B — | $16.94M — | $10.02 — | $10.51 — | $2.39B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $42.94 — |
-1.01
|
$2.32B — | $447.4K — | $42.94 — | $43.47 — | $2.32B — | 58.02 | $0.74 — | |
| IHS Holding IHS | $6.13 — |
+0.99
|
$2.04B — | $1.14M — | $5.93 — | $6.15 — | $2.04B — | 0 | -$4.9 — | |
| IDT IDT | $57.58 — |
-0.28
|
$1.45B — | $130.41K — | $57.03 — | $57.95 — | $1.45B — | 18.27 | $3.15 — | |
| IMAX IMAX | $26.37 — |
+0.84
|
$1.42B — | $533.12K — | $25.85 — | $26.37 — | $1.42B — | 57.32 | $0.46 — | |
| Altice USA ATUS | $2.8 — |
+2.56
|
$1.31B — | $6.81M — | $2.71 — | $2.83 — | $1.31B — | 0 | -$0.33 — | |
| AMC Entertainment AMC | $2.74 — |
0
|
$1.19B — | $7.35M — | $2.73 — | $2.81 — | $1.19B — | 0 | -$0.91 — | |
| Fiverr FVRR | $32.42 — |
+0.06
|
$1.16B — | $741.09K — | $31.67 — | $32.42 — | $1.16B — | 67.54 | $0.48 — | |
| Grupo Televisa, S.A.B. TV | $1.99 — |
+8.15
|
$1.07B — | $2.76M — | $1.85 — | $1.99 — | $1.07B — | 0 | -$97.46 — | |
| fuboTV FUBO | $2.96 — |
+0.68
|
$1.01B — | $18.23M — | $2.93 — | $3.03 — | $1.01B — | 14.80 | $0.2 — | |
| Emerald Holding EEX | $4.62 — |
-0.65
|
$918.73M — | $84.35K — | $4.59 — | $4.7 — | $918.73M — | 462.00 | $0.01 — | |
| Cable One CABO | $160.9 — |
-3.34
|
$905.51M — | $304.2K — | $157.71 — | $166.28 — | $905.51M — | 0 | -$3.6 — | |
| HUYA HUYA | $3.76 — |
+0.53
|
$840.4M — | $1.13M — | $3.72 — | $3.84 — | $840.4M — | 0 | -$0.07 — | |
| Deluxe DLX | $16 — |
-1.36
|
$715.48M — | $297.74K — | $15.97 — | $16.16 — | $715.48M — | 12.80 | $1.25 — | |
| MediaAlpha MAX | $10.39 — |
+0.29
|
$681.74M — | $479.12K — | $10.2 — | $10.44 — | $681.74M — | 35.82 | $0.29 — | |
| Shutterstock SSTK | $19.3 — |
-0.21
|
$680.4M — | $527.68K — | $19.02 — | $19.59 — | $680.4M — | 17.70 | $1.09 — | |
| Clear Channel Outdoor CCO | $1.18 — |
+0.85
|
$586.12M — | $2.22M — | $1.14 — | $1.19 — | $586.12M — | 0 | -$0.23 — | |
| Nextdoor KIND | $1.45 — |
+4.32
|
$551.85M — | $2.38M — | $1.4 — | $1.52 — | $551.85M — | 0 | -$0.24 — | |
| Gannett GCI | $3.71 — |
0
|
$543.28M — | $1.64M — | $3.65 — | $3.79 — | $543.28M — | 10.02 | $0.37 — | |
| The Marcus MCS | $17.19 — |
-1.21
|
$538.01M — | $197.34K — | $17.17 — | $17.44 — | $538.01M — | 0 | -$0.41 — | |
| Boston Omaha BOC | $15.33 — |
-0.65
|
$482.18M — | $115.64K — | $15.23 — | $15.48 — | $482.18M — | 0 | -$0.04 — | |
| Gray Media GTN | $4.2 — |
-7.69
|
$463.96M — | $1.54M — | $4.19 — | $4.51 — | $463.96M — | 1.79 | $2.34 — | |
| WideOpenWest WOW | $4.39 — |
-1.13
|
$375.24M — | $253.61K — | $4.34 — | $4.48 — | $375.24M — | 0 | -$0.71 — | |
| Ooma OOMA | $13.49 — |
+0.75
|
$371.79M — | $128.68K — | $13.28 — | $13.55 — | $371.79M — | 0 | -$0.26 — | |
| Zhihu ZH | $4.11 — |
+0.74
|
$363.74M — | $165.59K — | $4.01 — | $4.12 — | $363.74M — | 0 | -$0.26 — | |
| The Arena AREN | $7.45 — |
-1.32
|
$354.33M — | $218.58K — | $6.9 — | $7.68 — | $354.33M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $1.94 — |
-3.48
|
$176.49M — | $143.4K — | $1.94 — | $2.02 — | $176.49M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.06 — |
+3.57
|
$124.6M — | $44.03K — | $3.82 — | $4.06 — | $124.6M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $7.12 — |
-3
|
$116.42M — | $72.02K — | $6.97 — | $7.35 — | $116.42M — | 0 | -$0.81 — | |
| Skillz SKLZ | $6.09 — |
+5.18
|
$97.01M — | $96.98K — | $5.58 — | $6.14 — | $97.01M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.44 — |
+3.5
|
$62.78M — | $1.34M — | $0.4199 — | $0.45 — | $62.78M — | 0 | -$0.03 — | |
| KORE KORE | $2.23 — |
-3.46
|
$38.27M — | $4.43K — | $2.22 — | $2.35 — | $38.27M — | 0 | -$7.59 — | |
| Zedge ZDGE | $2.32 — |
-2.11
|
$32.17M — | $50.17K — | $2.32 — | $2.41 — | $32.17M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.24 — |
+0.95
|
$30.35M — | $2.93K — | $4.24 — | $4.24 — | $30.35M — | 0 | -$2.82 — | |
| Phoenix New Media FENG | $2.09 — |
-7.52
|
$25.1M — | $30.33K — | $2.09 — | $2.43 — | $25.1M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.85 — |
-0.89
|
$0 — | $86.62K — | $18.84 — | $19.06 — | $0 — | 7.93 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.78 — |
-0.16
|
$0 — | $43.02K — | $18.78 — | $18.87 — | $0 — | 21.14 | $0.89 — | |
| AT&T Inc. T-PA | $19.83 — |
-1.1
|
$0 — | $126.08K — | $19.83 — | $20.74 — | $0 — | 8.34 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.75 — |
-0.57
|
$2.31B — | $135 — | $43.75 — | $43.75 — | $2.31B — | 59.12 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.26 — |
+3.25
|
$479.04M — | $249 — | $8.26 — | $8.26 — | $479.04M — | 3.52 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}