Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
NYSE (87)
Услуги связи (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $114.45 — |
+0.39
|
$209.13B — | $1.64M — | $113.73 — | $116.7 — | $209.13B — | 69.94 | $1.63 — | |
| Verizon Communications VZ | $40.07 — |
+0.87
|
$167.22B — | $3.34M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
| AT&T T | $16.2 — |
-0.67
|
$117B — | $17.5M — | $16.25 — | $16.46 — | $117B — | 8.27 | $1.97 — | |
| Spotify Technology SPOT | $300.45 — |
-1.03
|
$59.59B — | $1.42M — | $299 — | $303.36 — | $59.59B — | 0 | -$2.94 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.05 — |
-2.59
|
$57.39B — | $797.72K — | $18.05 — | $18.46 — | $57.39B — | 12.19 | $1.48 — | |
| Chunghwa Telecom CHT | $38.5 — |
-1.31
|
$30.18B — | $55.77K — | $38.5 — | $38.77 — | $30.18B — | 26.19 | $1.47 — | |
| Orange S.A. ORAN | $11.03 — |
-0.9
|
$29.61B — | $264.74K — | $11.03 — | $11.14 — | $29.61B — | 12.12 | $0.91 — | |
| BCE Inc. BCE | $32.11 — |
-2.07
|
$29.48B — | $2.52M — | $32 — | $32.83 — | $29.48B — | 19.22 | $1.67 — | |
| Roblox RBLX | $38.37 — |
-2.27
|
$24.55B — | $3.75M — | $38.29 — | $39.54 — | $24.55B — | 0 | -$1.87 — | |
| Telefónica TEF | $4.17 — |
-0.71
|
$24.08B — | $1.02M — | $4.15 — | $4.22 — | $24.08B — | 0 | -$0.21 — | |
| TELUS TU | $15.85 — |
-2.04
|
$23.59B — | $2.14M — | $15.76 — | $16.15 — | $23.59B — | 37.73 | $0.42 — | |
| Live Nation Entertainment LYV | $101.04 — |
-1.65
|
$23.32B — | $1.36M — | $100.54 — | $102.39 — | $23.32B — | 73.75 | $1.37 — | |
| Pinterest PINS | $32.58 — |
-2.86
|
$22.89B — | $2.88M — | $33.13 — | $33.96 — | $22.89B — | 0 | -$0.05 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.75 — |
-1.33
|
$21.21B — | $258.19K — | $20.73 — | $20.98 — | $21.21B — | 13.47 | $1.54 — | |
| Rogers Communications RCI | $38.06 — |
-2.83
|
$20.47B — | $653.83K — | $37.77 — | $38.97 — | $20.47B — | 32.25 | $1.18 — | |
| Tencent Music Entertainment TME | $11.37 — |
-4.45
|
$20.32B — | $6.7M — | $11.36 — | $11.73 — | $20.32B — | 26.44 | $0.43 — | |
| Snap SNAP | $10.85 — |
-4.49
|
$17.91B — | $22.04M — | $10.83 — | $11.23 — | $17.91B — | 0 | -$0.82 — | |
| Omnicom OMC | $90.59 — |
-2.15
|
$17.86B — | $1.51M — | $90.31 — | $92.57 — | $17.86B — | 13.10 | $6.91 — | |
| Telefônica Brasil VIV | $9.56 — |
-1.34
|
$16.1B — | $788.97K — | $9.44 — | $9.59 — | $16.1B — | 15.93 | $0.6 — | |
| The Interpublic Group of Companies IPG | $30.45 — |
-1.52
|
$11.53B — | $2.65M — | $30.42 — | $30.8 — | $11.53B — | 10.68 | $2.85 — | |
| Twilio TWLO | $60.85 — |
-0.78
|
$11.08B — | $2.19M — | $60.48 — | $61.21 — | $11.08B — | 0 | -$5.54 — | |
| WPP WPP | $47.49 — |
-1.86
|
$10.31B — | $673.65K — | $47.36 — | $47.99 — | $10.31B — | 75.38 | $0.63 — | |
| Pearson PSO | $12.42 — |
-1.51
|
$8.56B — | $231.66K — | $12.42 — | $12.52 — | $8.56B — | 18.81 | $0.66 — | |
| TIM TIMB | $16.87 — |
-1.69
|
$8.34B — | $527.93K — | $16.64 — | $16.91 — | $8.34B — | 14.66 | $1.15 — | |
| Endeavor EDR | $26.41 — |
+0.04
|
$7.95B — | $3.95M — | $26.35 — | $26.48 — | $7.95B — | 23.16 | $1.14 — | |
| SK Telecom Co., Ltd. SKM | $20.01 — |
-3.57
|
$7.85B — | $486.05K — | $20.01 — | $20.51 — | $7.85B — | 9.95 | $2.01 — | |
| The New York Times Company NYT | $42.42 — |
-2.91
|
$6.98B — | $1.23M — | $42.41 — | $43.5 — | $6.98B — | 30.30 | $1.4 — | |
| KT KT | $12.42 — |
-5.05
|
$6.23B — | $1.58M — | $12.39 — | $12.68 — | $6.23B — | 8.27 | $1.5 — | |
| PLDT PHI | $23.8 — |
-0.71
|
$5.16B — | $30.74K — | $23.55 — | $24.02 — | $5.16B — | 10.91 | $2.18 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.5 — |
-4.01
|
$5.04B — | $517.97K — | $5.49 — | $5.69 — | $5.04B — | 14.86 | $0.37 — | |
| Madison Square Garden Sports MSGS | $181.87 — |
-0.39
|
$4.36B — | $141.29K — | $181 — | $184.03 — | $4.36B — | 115.10 | $1.58 — | |
| Autohome ATHM | $25.24 — |
-6.35
|
$3.34B — | $438.3K — | $25.23 — | $26.55 — | $3.34B — | 11.90 | $2.12 — | |
| Telecom Argentina TEO | $7.54 — |
-3.33
|
$3.25B — | $107.56K — | $7.45 — | $7.79 — | $3.25B — | 0 | -$0.69 — | |
| United States Cellular USM | $35.26 — |
-1.2
|
$3.01B — | $157.99K — | $35.25 — | $35.71 — | $3.01B — | 55.96 | $0.63 — | |
| Yelp YELP | $40.61 — |
+1.25
|
$2.77B — | $928.43K — | $39.91 — | $41.41 — | $2.77B — | 30.08 | $1.35 — | |
| Globalstar GSAT | $1.33 — |
+0.76
|
$2.51B — | $3.57M — | $1.3 — | $1.34 — | $2.51B — | 0 | -$0.02 — | |
| Manchester United MANU | $14.71 — |
+0.34
|
$2.49B — | $748.94K — | $14.48 — | $14.81 — | $2.49B — | 0 | -$0.21 — | |
| Lions Gate Entertainment LGF-A | $10.76 — |
-0.74
|
$2.41B — | $471.76K — | $10.6 — | $10.85 — | $2.41B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.99 — |
-0.89
|
$2.41B — | $1M — | $9.86 — | $10.1 — | $2.41B — | 0 | -$4.97 — | |
| TEGNA TGNA | $13.6 — |
-1.73
|
$2.4B — | $1.52M — | $13.55 — | $13.8 — | $2.4B — | 5.96 | $2.28 — | |
| Cinemark CNK | $17.79 — |
-2.47
|
$2.18B — | $2.74M — | $17.74 — | $18.2 — | $2.18B — | 13.27 | $1.34 — | |
| Cable One CABO | $386.76 — |
+0.2
|
$2.17B — | $122.71K — | $376.87 — | $392.38 — | $2.17B — | 8.56 | $45.13 — | |
| John Wiley & Sons WLY | $37.12 — |
-2.39
|
$2.05B — | $238.03K — | $36.91 — | $37.74 — | $2.05B — | 0 | -$2.87 — | |
| Grupo Televisa, S.A.B. TV | $3.23 — |
-3.29
|
$1.88B — | $1.12M — | $3.18 — | $3.35 — | $1.88B — | 0 | -$1.06 — | |
| Telephone and Data Systems TDS | $15.65 — |
-2.49
|
$1.77B — | $667.33K — | $15.64 — | $16.1 — | $1.77B — | 0 | -$5.06 — | |
| Shutterstock SSTK | $41.6 — |
-2.3
|
$1.48B — | $272.83K — | $41.28 — | $42.24 — | $1.48B — | 13.68 | $3.04 — | |
| Lumen LUMN | $1.38 — |
-4.17
|
$1.4B — | $7.17M — | $1.37 — | $1.42 — | $1.4B — | 0 | -$10.48 — | |
| MediaAlpha MAX | $20.06 — |
-0.3
|
$1.32B — | $684.88K — | $19.84 — | $21.3 — | $1.32B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.34 — |
-4.64
|
$1.12B — | $3.22M — | $5.31 — | $5.56 — | $1.12B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.35 — |
-5.1
|
$1.11B — | $359.93K — | $3.35 — | $3.56 — | $1.11B — | 0 | -$5.93 — | |
| HUYA HUYA | $4.57 — |
-5.77
|
$1.07B — | $1.09M — | $4.56 — | $4.8 — | $1.07B — | 0 | -$0.26 — | |
| Altice USA ATUS | $2.18 — |
-5.22
|
$994.07M — | $2.44M — | $2.16 — | $2.29 — | $994.07M — | 18.16 | $0.12 — | |
| IDT IDT | $36.94 — |
-0.75
|
$937.82M — | $51.5K — | $36.57 — | $37.56 — | $937.82M — | 25.47 | $1.45 — | |
| IMAX IMAX | $16.43 — |
-1.73
|
$869.99M — | $1.68M — | $16.04 — | $16.63 — | $869.99M — | 35.71 | $0.46 — | |
| Deluxe DLX | $19.3 — |
-1.18
|
$849.75M — | $111.6K — | $19.2 — | $19.48 — | $849.75M — | 32.71 | $0.59 — | |
| Nextdoor KIND | $2.04 — |
-3.77
|
$803.01M — | $947.5K — | $2.03 — | $2.11 — | $803.01M — | 0 | -$0.39 — | |
| Fiverr FVRR | $20.06 — |
-3.33
|
$776.36M — | $968.78K — | $19.74 — | $20.74 — | $776.36M — | 222.88 | $0.09 — | |
| Clear Channel Outdoor CCO | $1.52 — |
-3.18
|
$735.25M — | $1.64M — | $1.51 — | $1.58 — | $735.25M — | 0 | -$0.33 — | |
| AMC Entertainment AMC | $2.65 — |
-5.36
|
$698.55M — | $16.73M — | $2.61 — | $2.78 — | $698.55M — | 0 | -$2.1 — | |
| Gray Television GTN | $5.56 — |
-2.11
|
$564.68M — | $903.49K — | $5.55 — | $5.66 — | $564.68M — | 0 | -$1.39 — | |
| Boston Omaha BOC | $15.84 — |
+0.32
|
$496.66M — | $101.09K — | $15.71 — | $16 — | $496.66M — | 0 | -$0.23 — | |
| fuboTV FUBO | $1.45 — |
-2.68
|
$434.28M — | $4.79M — | $1.42 — | $1.49 — | $434.28M — | 0 | -$1.06 — | |
| The Marcus MCS | $13.12 — |
-3.53
|
$416.2M — | $440.2K — | $13.02 — | $13.57 — | $416.2M — | 28.52 | $0.46 — | |
| Zhihu ZH | $0.6999 — |
-2.81
|
$412.9M — | $445.03K — | $0.6999 — | $0.7099 — | $412.9M — | 0 | -$0.21 — | |
| Emerald Holding EEX | $6.22 — |
-1.74
|
$392.05M — | $45.45K — | $6.15 — | $6.52 — | $392.05M — | 0 | -$0.78 — | |
| Gannett GCI | $2.38 — |
-1.24
|
$354.18M — | $548.24K — | $2.33 — | $2.45 — | $354.18M — | 0 | -$0.2 — | |
| Innovid CTV | $2.4 — |
-0.41
|
$340.38M — | $309.66K — | $2.27 — | $2.58 — | $340.38M — | 0 | -$0.23 — | |
| WideOpenWest WOW | $3.64 — |
-0.55
|
$303.26M — | $282.31K — | $3.61 — | $3.72 — | $303.26M — | 0 | -$3.53 — | |
| Entravision Communications EVC | $2.06 — |
-5.5
|
$213.51M — | $976.66K — | $2.05 — | $2.19 — | $213.51M — | 0 | -$0.18 — | |
| Ooma OOMA | $7.4 — |
-6.8
|
$195.36M — | $125.17K — | $7.35 — | $7.85 — | $195.36M — | 0 | -$0.03 — | |
| Townsquare Media TSQ | $12.31 — |
-2.84
|
$187.11M — | $52.16K — | $12.15 — | $12.76 — | $187.11M — | 0 | -$2.68 — | |
| Cheetah Mobile CMCM | $4.61 — |
+5.49
|
$137.76M — | $174.98K — | $4.33 — | $4.74 — | $137.76M — | 0 | -$3.48 — | |
| Skillz SKLZ | $6.21 — |
-2.82
|
$120.66M — | $79.41K — | $6.11 — | $6.28 — | $120.66M — | 0 | -$10.97 — | |
| Kuke Music Holding KUKE | $2.19 — |
-21.51
|
$72.82M — | $43.19K — | $2.15 — | $2.78 — | $72.82M — | 0 | -$3.99 — | |
| KORE KORE | $0.7299 — |
-2.89
|
$59.73M — | $71.82K — | $0.6999 — | $0.79 — | $59.73M — | 0 | -$2.56 — | |
| Inuvo INUV | $0.33 — |
-2.76
|
$46.09M — | $140.81K — | $0.33 — | $0.3499 — | $46.09M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.5 — |
-1.96
|
$36.39M — | $46.39K — | $2.44 — | $2.68 — | $36.39M — | 0 | -$1.19 — | |
| Phoenix New Media FENG | $2.03 — |
-2.87
|
$24.63M — | $26.76K — | $1.96 — | $2.07 — | $24.63M — | 0 | -$0.8 — | |
| Loop Media LPTV | $0.34 — |
-1.02
|
$24.14M — | $76.9K — | $0.34 — | $0.3599 — | $24.14M — | 0 | -$0.56 — | |
| The Arena AREN | $0.75 — |
-5.36
|
$22.33M — | $59.15K — | $0.7399 — | $0.8199 — | $22.33M — | 0 | -$2.49 — | |
| AT&T T-PC | $19.61 — |
-0.56
|
$0 — | $60.24K — | $19.7 — | $19.79 — | $0 — | 8.29 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $15.14 — |
-0.39
|
$0 — | $24.52K — | $15.12 — | $15.35 — | $0 — | 17.04 | $0.89 — | |
| AT&T Inc. T-PA | $20.88 — |
+0.19
|
$0 — | $80.61K — | $20.82 — | $20.96 — | $0 — | 8.78 | $2.38 — | |
| América Móvil, S.A.B. de C.V AMOV | $20.75 — |
0
|
$65.61B — | $0 — | $0 — | $0 — | $65.61B — | 0 | $0 — | |
| World Wrestling Entertainment WWE | $100.65 — |
0
|
$8.37B — | $0 — | $0 — | $0 — | $8.37B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $39.2 — |
0
|
$2.05B — | $11 — | $39.2 — | $39.25 — | $2.05B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $7.05 — |
-9.03
|
$564.68M — | $894 — | $7.05 — | $7.45 — | $564.68M — | 0 | -$1.39 — | |
| Alliance Entertainment Holding ADRA | $3.85 — |
0
|
$427.65M — | $0 — | $0 — | $0 — | $427.65M — | 0 | $0 — | |
| Quotient Technology QUOT | $3.99 — |
0
|
$397.92M — | $0 — | $0 — | $0 — | $397.92M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Audacy AUD | $0.11 — |
0
|
$17.54M — | $0 — | $0 — | $0 — | $17.54M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Digital Media DMS | $2.74 — |
0
|
$7.49M — | $0 — | $0 — | $0 — | $7.49M — | 0 | $0 — | |
| IDW Media IDW | $0.4 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| John Wiley & Sons, Inc. JW-B | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}