Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$79.9B
Общий объем
BTC 56.34%   •   ETH 8.94%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RPM RPM US $104.28 —
-2.91
$13.36B — $444.23K — $104.17 — $108.08 — $13.36B — 20.09 $5.19 —
us Regal Rexnord RRX US $200.45 —
-6.02
$13.34B — $1.03M — $199.34 — $211.64 — $13.34B — 46.50 $4.31 —
us Carlisle Companies Incorporated CSL US $327.82 —
-5.71
$13.27B — $418.83K — $327.75 — $348.92 — $13.27B — 19.12 $17.14 —
us GFL Environmental GFL US $36.59 —
+2.46
$13.21B — $3.00M — $35.34 — $36.62 — $13.21B — 98.89 $0.37 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $221.74 —
-1.96
$13.19B — $54.73K — $220.82 — $228.32 — $13.19B — 19.53 $11.35 —
us Evercore EVR US $340.78 —
-4.57
$13.18B — $358.42K — $339.28 — $361.19 — $13.18B — 19.19 $17.75 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.03 —
+0.56
$13.18B — $1.47K — $48.86 — $50.00 — $13.18B — 8.03 $6.10 —
us Smith & Nephew SNN US $30.90 —
-1.34
$13.11B — $685.07K — $30.90 — $31.38 — $13.11B — 21.60 $1.43 —
us TransUnion TRU US $67.85 —
-2.96
$13.08B — $1.90M — $67.81 — $69.87 — $13.08B — 18.79 $3.61 —
Toll Brothers Toll Brothers TOL US $138.90 —
-3.64
$12.98B — $948.17K — $138.30 — $144.19 — $12.98B — 10.56 $13.15 —
us NIO NIO US $5.18 —
-1.89
$12.98B — $24.81M — $5.15 — $5.31 — $12.98B — 0 -$0.56 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.32 —
+1.52
$12.89B — $1.28M — $63.56 — $64.88 — $12.89B — 32.15 $2.00 —
us Knight-Swift Transportation KNX US $79.25 —
-1.37
$12.88B — $4.93M — $75.46 — $80.62 — $12.88B — 377.38 $0.21 —
Ally Financial Ally Financial ALLY US $41.88 —
-3.39
$12.84B — $3.99M — $41.85 — $43.31 — $12.84B — 10.16 $4.12 —
Fidelity National Financial Fidelity National Financial FNF US $47.60 —
-0.19
$12.81B — $880.58K — $47.60 — $48.38 — $12.81B — 16.93 $2.81 —
James Hardie Industries James Hardie Industries JHX US $22.01 —
-5.25
$12.77B — $5.99M — $22.00 — $23.36 — $12.77B — 115.84 $0.19 —
us HF Sinclair Corporation DINO US $70.76 —
+1.64
$12.76B — $1.41M — $70.07 — $72.03 — $12.76B — 10.62 $6.66 —
Assurant Assurant AIZ US $257.34 —
+2.53
$12.75B — $322.98K — $252.28 — $259.92 — $12.75B — 13.19 $19.51 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $20.05 —
-2.62
$12.75B — $12.14M — $20.04 — $20.75 — $12.75B — 1.38 $14.45 —
DaVita DaVita DVA US $198.54 —
+0.18
$12.74B — $461.27K — $197.17 — $200.00 — $12.74B — 19.12 $10.38 —
us On Holding AG ONON US $38.00 —
-0.65
$12.67B — $3.40M — $37.36 — $38.49 — $12.67B — 40.42 $0.94 —
us TFI TFII US $153.57 —
-3.63
$12.62B — $644.04K — $151.74 — $156.80 — $12.62B — 42.77 $3.59 —
Globe Life Globe Life GL US $162.52 —
+2
$12.62B — $331.17K — $159.81 — $163.50 — $12.62B — 11.24 $14.45 —
us RenaissanceRe RNR US $295.75 —
+4.6
$12.61B — $566.17K — $287.50 — $296.64 — $12.61B — 4.98 $59.33 —
us Aegon AEG US $8.32 —
0
$12.58B — $6.88M — $8.31 — $8.38 — $12.58B — 12.05 $0.69 —
us Penumbra PEN US $319.34 —
-0.54
$12.56B — $420.48K — $319.10 — $321.04 — $12.56B — 73.58 $4.34 —
us Pinnacle West Capital PNW US $103.10 —
+0.44
$12.49B — $710.37K — $102.81 — $104.42 — $12.49B — 19.23 $5.36 —
us The J. M. Smucker Company SJM US $117.05 —
+4.15
$12.48B — $1.91M — $112.46 — $117.30 — $12.48B — 0 -$11.78 —
Tyler Tyler TYL US $302.81 —
-1.98
$12.46B — $1.41M — $302.59 — $314.71 — $12.46B — 41.82 $7.24 —
Sunoco LP Sunoco LP SUN US $65.80 —
+2.46
$12.40B — $408.86K — $64.36 — $66.58 — $12.40B — 16.78 $3.92 —
us Brown-Forman BF-A US $26.85 —
-0.15
$12.32B — $97.28K — $26.70 — $27.13 — $12.32B — 17.54 $1.53 —
Pinterest Pinterest PINS US $21.77 —
-0.68
$12.19B — $20.86M — $21.28 — $22.06 — $12.19B — 45.35 $0.48 —
us Graco GGG US $73.47 —
-3.15
$12.19B — $902.45K — $73.26 — $75.75 — $12.19B — 24.00 $3.06 —
Invesco Invesco IVZ US $27.46 —
-1.61
$12.17B — $3.51M — $27.31 — $28.28 — $12.17B — 0 -$1.47 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.53 —
+0.12
$12.17B — $1.63M — $26.32 — $26.75 — $12.17B — 17.33 $1.53 —
CNA Financial CNA Financial CNA US $44.80 —
+1.96
$12.12B — $415.82K — $44.14 — $45.10 — $12.12B — 10.02 $4.47 —
us Moog MOG-A US $382.13 —
-0.8
$12.11B — $430.97K — $381.58 — $399.98 — $12.11B — 43.08 $8.87 —
us Stanley Black & Decker, Inc. SWK US $77.47 —
-3.31
$12.04B — $2.09M — $77.46 — $81.15 — $12.04B — 31.75 $2.44 —
us The Clorox Company CLX US $99.32 —
+0.85
$12.01B — $1.71M — $98.94 — $100.73 — $12.01B — 16.14 $6.15 —
MGM Resorts MGM Resorts MGM US $46.91 —
-0.51
$12.00B — $1.69M — $46.59 — $47.37 — $12.00B — 64.26 $0.73 —
us Fresenius Medical Care AG FMS US $22.28 —
-0.31
$11.97B — $341.26K — $22.27 — $22.54 — $11.97B — 11.85 $1.88 —
us Virtu Financial VIRT US $55.55 —
+1.81
$11.95B — $1.48M — $53.46 — $55.96 — $11.95B — 9.19 $6.04 —
Avery Dennison Avery Dennison AVY US $156.07 —
-2.06
$11.94B — $680.15K — $156.00 — $160.17 — $11.94B — 17.57 $8.88 —
us Jefferies Financial JEF US $57.90 —
-1.91
$11.84B — $1.21M — $57.67 — $59.94 — $11.84B — 19.42 $2.98 —
Dynatrace Dynatrace DT US $40.58 —
-0.47
$11.83B — $3.42M — $40.12 — $41.86 — $11.83B — 75.14 $0.54 —
us The New York Times Company NYT US $73.00 —
-0.8
$11.82B — $1.41M — $72.49 — $74.33 — $11.82B — 31.33 $2.33 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $92.49 —
+3.26
$11.81B — $1.34M — $89.83 — $92.69 — $11.81B — 21.26 $4.35 —
Equitable Equitable EQH US $41.91 —
-0.05
$11.80B — $4.95M — $41.45 — $42.42 — $11.80B — 0 -$2.85 —
us First Horizon FHN US $24.72 —
-0.08
$11.73B — $4.32M — $24.61 — $25.12 — $11.73B — 12.42 $1.99 —
Penske Automotive Penske Automotive PAG US $178.18 —
-1.12
$11.72B — $287.65K — $178.14 — $182.20 — $11.72B — 12.88 $13.83 —
us BXP BXP US $65.48 —
-1.7
$11.68B — $988.29K — $65.46 — $67.42 — $11.68B — 32.90 $1.99 —
Webster Financial Webster Financial WBS US $71.83 —
-1.09
$11.64B — $4.00M — $71.81 — $72.60 — $11.64B — 11.77 $6.10 —
us Unity Software U US $26.66 —
-6.26
$11.64B — $8.94M — $26.37 — $28.11 — $11.64B — 0 -$1.57 —
us U-Haul Holding Company UHAL US $61.15 —
-0.99
$11.62B — $181.95K — $60.66 — $62.00 — $11.62B — 254.79 $0.24 —
us Applied Industrial AIT US $314.08 —
-2.7
$11.61B — $135.71K — $313.84 — $326.41 — $11.61B — 29.68 $10.58 —
us Pentair PNR US $71.40 —
-4.26
$11.54B — $1.07M — $71.30 — $74.12 — $11.54B — 17.93 $3.98 —
us CACI CACI US $521.14 —
-0.74
$11.51B — $151.66K — $515.48 — $534.26 — $11.51B — 21.50 $24.23 —
Camden Property Trust Camden Property Trust CPT US $115.31 —
-0.08
$11.43B — $1.03M — $114.66 — $116.57 — $11.43B — 32.29 $3.57 —
us Elanco Animal Health Incorporated ELAN US $22.87 —
-6.65
$11.42B — $6.36M — $22.77 — $24.46 — $11.42B — 0 -$0.50 —
us Huntington Ingalls Industries HII US $289.13 —
-2.82
$11.39B — $204.04K — $288.75 — $299.00 — $11.39B — 18.79 $15.38 —
Murphy USA Murphy USA MUSA US $612.16 —
+10.04
$11.31B — $469.17K — $552.74 — $614.13 — $11.31B — 21.27 $28.77 —
us Crane CR US $195.65 —
-2.62
$11.30B — $619.48K — $195.62 — $202.41 — $11.30B — 35.83 $5.46 —
SPX SPX SPXC US $223.63 —
-1.92
$11.20B — $615.68K — $223.49 — $234.55 — $11.20B — 42.75 $5.23 —
us Westlake WLK US $87.12 —
+1.17
$11.16B — $983.80K — $85.81 — $88.98 — $11.16B — 0 -$12.69 —
Allegion Allegion ALLE US $129.35 —
-1.3
$11.12B — $985.74K — $129.04 — $133.10 — $11.12B — 17.67 $7.32 —
TopBuild TopBuild BLD US $393.22 —
-3.86
$11.07B — $901.06K — $390.23 — $407.36 — $11.07B — 22.12 $17.77 —
Antero Resources Antero Resources AR US $35.64 —
+2.83
$11.04B — $4.17M — $34.88 — $35.77 — $11.04B — 11.53 $3.09 —
Arrow Electronics Arrow Electronics ARW US $215.49 —
-1.78
$11.02B — $246.12K — $214.90 — $223.53 — $11.02B — 15.43 $13.96 —
us American Financial AFG US $132.42 —
+0.87
$11.00B — $422.53K — $132.34 — $134.28 — $11.00B — 12.57 $10.53 —
us Globus Medical GMED US $80.86 —
-2.01
$10.98B — $1.84M — $80.46 — $83.17 — $10.98B — 18.89 $4.28 —
us Planet Labs PBC PL US $30.72 —
-1.44
$10.95B — $9.70M — $30.20 — $31.80 — $10.95B — 0 -$1.16 —
us Stifel Financial SF US $70.46 —
-1.32
$10.81B — $925.65K — $70.17 — $72.14 — $10.81B — 13.70 $5.14 —
us EastGroup Properties EGP US $200.87 —
-0.8
$10.80B — $262.22K — $200.72 — $204.65 — $10.80B — 36.52 $5.50 —
us Federal Realty Investment Trust FRT US $123.62 —
-0.66
$10.74B — $914.72K — $123.45 — $125.58 — $10.74B — 21.42 $5.77 —
us Crown CCK US $95.45 —
-0.23
$10.67B — $887.74K — $94.67 — $96.56 — $10.67B — 15.17 $6.29 —
Essential Utilities Essential Utilities WTRG US $37.57 —
+0.13
$10.66B — $1.26M — $37.56 — $38.33 — $10.66B — 19.16 $1.96 —
GoDaddy GoDaddy GDDY US $80.28 —
-1.58
$10.63B — $1.19M — $79.70 — $82.67 — $10.63B — 12.72 $6.31 —
Gildan Activewear Gildan Activewear GIL US $57.04 —
-3.63
$10.56B — $547.87K — $57.04 — $59.15 — $10.56B — 33.35 $1.71 —
us Dutch Bros BROS US $60.28 —
+4.31
$10.53B — $5.84M — $56.98 — $61.31 — $10.53B — 94.18 $0.64 —
us Baxter BAX US $20.31 —
+1.4
$10.49B — $9.86M — $19.77 — $20.98 — $10.49B — 0 -$1.91 —
us Watts Water WTS US $313.36 —
-2.02
$10.46B — $266.57K — $311.14 — $322.67 — $10.46B — 28.64 $10.94 —
Ryder System Ryder System R US $270.25 —
-2.42
$10.46B — $330.22K — $269.92 — $279.99 — $10.46B — 22.42 $12.05 —
us The AES AES US $14.63 —
-0.2
$10.43B — $7.92M — $14.63 — $14.68 — $10.43B — 7.61 $1.92 —
Gartner Gartner IT US $154.91 —
-1.58
$10.37B — $1.10M — $152.87 — $159.02 — $10.37B — 15.30 $10.12 —
Molina Healthcare Molina Healthcare MOH US $197.89 —
-2.55
$10.31B — $960.46K — $193.33 — $204.45 — $10.31B — 53.19 $3.72 —
us TIM TIMB US $21.58 —
+0.19
$10.31B — $405.15K — $21.31 — $21.68 — $10.31B — 12.47 $1.73 —
Encompass Health Encompass Health EHC US $103.35 —
-0.81
$10.25B — $556.93K — $101.44 — $104.92 — $10.25B — 17.69 $5.84 —
Antero Midstream Antero Midstream AM US $21.49 —
+1.08
$10.21B — $1.38M — $21.37 — $21.79 — $10.21B — 24.98 $0.86 —
us Service SCI US $73.84 —
+2.71
$10.19B — $2.01M — $72.02 — $74.47 — $10.19B — 19.48 $3.79 —
us GameStop GME US $22.42 —
+0.63
$10.06B — $4.39M — $21.89 — $22.65 — $10.06B — 16.73 $1.34 —
us Valmont Industries VMI US $512.25 —
-3.97
$9.94B — $125.93K — $511.23 — $536.89 — $9.94B — 28.48 $17.98 —
us Advanced Drainage Systems WMS US $129.50 —
-4.56
$9.92B — $618.63K — $129.39 — $136.01 — $9.92B — 23.76 $5.45 —
Suzano Suzano SUZ US $8.02 —
-1.6
$9.90B — $2.62M — $7.97 — $8.13 — $9.90B — 4.53 $1.77 —
Chart Industries Chart Industries GTLS US $206.45 —
-0.41
$9.88B — $1.59M — $206.28 — $207.35 — $9.88B — 0 -$1.01 —
Core & Main Core & Main CNM US $49.44 —
-6.1
$9.88B — $4.21M — $48.60 — $53.82 — $9.88B — 20.94 $2.36 —
HubSpot HubSpot HUBS US $192.79 —
-2.48
$9.87B — $1.55M — $190.02 — $199.96 — $9.87B — 100.93 $1.91 —
us OGE Energy OGE US $47.64 —
+0.51
$9.83B — $783.59K — $47.44 — $48.01 — $9.83B — 21.17 $2.25 —
Hudbay Minerals Hudbay Minerals HBM US $24.68 —
-3.56
$9.80B — $8.28M — $24.63 — $25.73 — $9.80B — 14.77 $1.67 —
us Brixmor Property BRX US $31.86 —
+0.09
$9.78B — $1.49M — $31.79 — $32.30 — $9.78B — 22.27 $1.43 —
us Guidewire Software GWRE US $116.59 —
-6.36
$9.71B — $2.14M — $116.36 — $124.12 — $9.71B — 62.34 $1.87 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency