Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.26T
Общая капитализация
$222.19B
Общий объем
BTC 56.75%   •   ETH 11.53%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3274)
NYSE (3274)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIO  NIO $5.98 —
-1.64
$14.74B — $52.81M — $5.83 — $6.03 — $14.74B — 0 -$1.62 —
Annaly Capital Management  NLY $21.56 —
+0.28
$14.73B — $5.17M — $21.39 — $21.62 — $14.73B — 9.53 $2.26 —
Fabrinet  FN $409.25 —
-1.77
$14.66B — $451.13K — $400.00 — $418.96 — $14.66B — 42.14 $9.71 —
W. P. Carey  WPC $66.88 —
-0.18
$14.66B — $570.35K — $66.60 — $67.18 — $14.66B — 40.53 $1.65 —
Universal Health Services, Inc.  UHS $228.84 —
+1.03
$14.56B — $599.76K — $225.24 — $229.35 — $14.56B — 10.88 $21.02 —
KeyCorp  KEY-PJ $21.76 —
+0.32
$14.52B — $24.93K — $21.75 — $21.92 — $14.52B — 8.79 $2.48 —
Chewy  CHWY $34.52 —
-0.43
$14.32B — $4.21M — $34.36 — $34.92 — $14.32B — 95.88 $0.36 —
Albemarle  ALB $121.39 —
+3.14
$14.29B — $4.52M — $114.91 — $122.41 — $14.29B — 0 -$1.59 —
Hyatt Hotels  H $149.32 —
+0.24
$14.26B — $500.00K — $147.17 — $150.27 — $14.26B — 0 -$0.73 —
Omnicom  OMC $73.54 —
+0.7
$14.25B — $2.31M — $72.23 — $73.69 — $14.25B — 10.84 $6.78 —
Textron  TXT $79.85 —
-0.26
$14.23B — $749.62K — $79.32 — $80.46 — $14.23B — 17.47 $4.57 —
Alamos Gold  AGI $33.82 —
+2.27
$14.23B — $2.56M — $32.92 — $34.23 — $14.23B — 26.42 $1.28 —
ITT  ITT $182.01 —
-0.08
$14.20B — $377.82K — $180.00 — $184.88 — $14.20B — 30.38 $5.99 —
Snap  SNAP $8.25 —
+0.86
$14.18B — $55.05M — $8.10 — $8.40 — $14.18B — 0 -$0.29 —
Jones Lang LaSalle Incorporated  JLL $297.28 —
+1.68
$14.09B — $308.42K — $291.40 — $299.19 — $14.09B — 22.79 $13.04 —
On Holding AG  ONON $42.66 —
+3.04
$14.08B — $6.76M — $41.23 — $42.70 — $14.08B — 50.78 $0.84 —
LyondellBasell Industries  LYB $43.74 —
+0.41
$14.08B — $3.17M — $42.78 — $44.05 — $14.08B — 0 -$4.03 —
Reliance  RS $265.93 —
-0.14
$13.99B — $254.75K — $263.12 — $269.34 — $13.99B — 19.35 $13.74 —
Dynatrace  DT $46.36 —
+2.68
$13.98B — $3.15M — $44.62 — $46.49 — $13.98B — 27.76 $1.67 —
Allegion  ALLE $161.07 —
+0.69
$13.86B — $1.04M — $158.73 — $161.44 — $13.86B — 21.79 $7.39 —
Smith & Nephew  SNN $32.54 —
-0.09
$13.85B — $494.84K — $32.23 — $32.74 — $13.85B — 29.05 $1.12 —
Watsco  WSO $340.41 —
+0.74
$13.84B — $312.51K — $335.03 — $342.00 — $13.84B — 26.44 $12.87 —
Banco Santander-Chile  BSAC $29.20 —
-0.31
$13.76B — $271.56K — $28.74 — $29.49 — $13.76B — 11.91 $2.45 —
Omega Healthcare Investors  OHI $45.12 —
+2.13
$13.70B — $2.84M — $44.20 — $45.47 — $13.70B — 25.06 $1.80 —
Kimco Realty  KIM $20.23 —
+0.6
$13.70B — $2.69M — $20.02 — $20.32 — $13.70B — 24.37 $0.83 —
Annaly Capital Management, Inc.  NLY-PG $25.16 —
+0.16
$13.66B — $25.33K — $25.11 — $25.19 — $13.66B — 14.23 $1.77 —
ATI Inc.  ATI $98.18 —
-0.58
$13.53B — $855.28K — $96.51 — $99.30 — $13.53B — 31.67 $3.10 —
Regions Financial Corporation  RF-PC $23.47 —
-0.29
$13.49B — $28.81K — $23.43 — $23.65 — $13.49B — 9.73 $2.41 —
Magna  MGA $47.65 —
-0.31
$13.48B — $1.67M — $47.01 — $48.05 — $13.48B — 13.05 $3.65 —
American Homes 4 Rent  AMH $31.88 —
-0.09
$13.47B — $2.13M — $31.53 — $31.98 — $13.47B — 27.01 $1.18 —
RBC Bearings  RBC $423.39 —
-1.37
$13.38B — $189.60K — $421.71 — $429.71 — $13.38B — 51.63 $8.20 —
Annaly Capital Management, Inc.  NLY-PF $25.57 —
+0.08
$13.33B — $71.00K — $25.53 — $25.61 — $13.33B — 14.46 $1.77 —
Fresenius Medical Care AG  FMS $22.95 —
-0.3
$13.30B — $430.10K — $22.72 — $23.02 — $13.30B — 16.16 $1.42 —
CACI  CACI $597.25 —
+1.87
$13.19B — $262.83K — $582.92 — $599.58 — $13.19B — 26.39 $22.63 —
RPM  RPM $102.59 —
-1.33
$13.16B — $693.47K — $102.14 — $103.58 — $13.16B — 19.17 $5.35 —
CF Industries  CF $81.13 —
+0.55
$13.14B — $1.58M — $80.50 — $81.48 — $13.14B — 9.81 $8.27 —
Graco  GGG $79.14 —
-0.18
$13.12B — $705.90K — $78.93 — $79.80 — $13.12B — 27.01 $2.93 —
Woori Financial  WF $53.61 —
-0.61
$13.12B — $68.87K — $48.83 — $53.98 — $13.12B — 6.20 $8.64 —
Brown-Forman Corporation  BF-B $27.69 —
-0.32
$13.10B — $3.80M — $27.17 — $28.05 — $13.10B — 15.46 $1.79 —
Unum  UNM $76.72 —
+1.05
$13.07B — $1.00M — $75.24 — $76.98 — $13.07B — 14.83 $5.17 —
Avery Dennison  AVY $168.73 —
-1.19
$13.04B — $465.06K — $168.73 — $171.13 — $13.04B — 19.15 $8.81 —
Brown-Forman  BF-A $27.54 —
+0.36
$13.02B — $122.47K — $27.04 — $27.78 — $13.02B — 15.38 $1.79 —
UDR  UDR $34.47 —
-0.03
$12.98B — $1.25M — $34.35 — $34.73 — $12.98B — 78.34 $0.44 —
Equitable  EQH $43.10 —
+0.42
$12.91B — $2.40M — $42.35 — $43.62 — $12.91B — 0 -$2.67 —
Carlisle Companies Incorporated  CSL $301.47 —
+0.44
$12.89B — $320.44K — $295.09 — $304.21 — $12.89B — 17.19 $17.53 —
Joby Aviation  JOBY $13.93 —
+0.29
$12.70B — $22.13M — $13.42 — $14.16 — $12.70B — 0 -$1.35 —
CNA Financial  CNA $46.24 —
+0.98
$12.52B — $201.88K — $45.64 — $46.40 — $12.52B — 12.63 $3.66 —
Equity LifeStyle Properties  ELS $61.67 —
-0.15
$12.51B — $902.39K — $61.25 — $62.08 — $12.51B — 30.83 $2.00 —
RenaissanceRe  RNR $265.83 —
+1.17
$12.51B — $272.50K — $261.40 — $267.48 — $12.51B — 7.41 $35.84 —
Wayfair  W $95.81 —
-3.74
$12.49B — $3.39M — $94.20 — $98.24 — $12.49B — 0 -$2.57 —
Deckers Outdoor  DECK $83.77 —
+3.78
$12.43B — $3.89M — $80.93 — $84.48 — $12.43B — 12.44 $6.73 —
Toll Brothers  TOL $126.38 —
-0.24
$12.41B — $932.51K — $123.90 — $126.95 — $12.41B — 9.32 $13.55 —
Masco  MAS $59.09 —
-0.45
$12.37B — $2.01M — $58.29 — $59.59 — $12.37B — 15.11 $3.91 —
Healthpeak Properties, Inc.  DOC $17.69 —
+2.31
$12.29B — $7.04M — $17.28 — $17.71 — $12.29B — 0 -$0.06 —
Hormel Foods  HRL $22.32 —
+0.18
$12.28B — $2.94M — $22.08 — $22.41 — $12.28B — 16.29 $1.37 —
Reinsurance Group of America, Incorporated  RGA $186.69 —
+1.41
$12.27B — $238.35K — $182.73 — $188.25 — $12.27B — 14.38 $12.98 —
BXP  BXP $69.13 —
+0.03
$12.23B — $842.91K — $68.48 — $69.48 — $12.23B — 0 -$1.28 —
The Clorox Company  CLX $100.14 —
-1.06
$12.22B — $2.86M — $99.63 — $101.25 — $12.22B — 15.72 $6.37 —
Houlihan Lokey  HLI $173.29 —
-0.33
$12.18B — $395.46K — $172.44 — $175.30 — $12.18B — 27.99 $6.19 —
IDEX  IEX $161.68 —
-0.66
$12.17B — $520.25K — $160.72 — $163.00 — $12.17B — 25.58 $6.32 —
Huntington Ingalls Industries  HII $309.16 —
-0.19
$12.13B — $308.89K — $305.37 — $312.37 — $12.13B — 21.32 $14.50 —
WESCO  WCC $249.02 —
+0.48
$12.12B — $594.66K — $243.99 — $250.64 — $12.12B — 19.54 $12.74 —
TD SYNNEX  SNX $146.80 —
+0.34
$12.11B — $307.25K — $145.03 — $148.54 — $12.11B — 15.95 $9.20 —
BJ's Wholesale Club  BJ $91.13 —
-1.65
$12.03B — $2.66M — $90.96 — $93.72 — $12.03B — 20.90 $4.36 —
Stifel Financial  SF $116.80 —
+0.46
$11.93B — $588.96K — $114.91 — $117.75 — $11.93B — 20.67 $5.65 —
Aegon  AEG $7.51 —
-1.57
$11.88B — $6.64M — $7.45 — $7.57 — $11.88B — 8.25 $0.91 —
Mueller Industries  MLI $105.64 —
+0.79
$11.73B — $422.79K — $104.00 — $106.15 — $11.73B — 15.79 $6.69 —
Ally Financial  ALLY $37.65 —
-0.16
$11.60B — $3.25M — $37.18 — $37.94 — $11.60B — 22.54 $1.67 —
Evercore  EVR $299.73 —
+1.09
$11.59B — $255.24K — $294.19 — $301.70 — $11.59B — 23.84 $12.57 —
TopBuild  BLD $411.81 —
+2.04
$11.59B — $252.69K — $397.20 — $411.82 — $11.59B — 20.95 $19.65 —
DT Midstream  DTM $113.60 —
-1.1
$11.55B — $819.15K — $113.56 — $115.34 — $11.55B — 28.75 $3.95 —
American Financial  AFG $138.44 —
-0.32
$11.55B — $304.22K — $137.00 — $139.32 — $11.55B — 14.52 $9.53 —
Full Truck Alliance  YMM $10.95 —
+0.92
$11.45B — $7.80M — $10.53 — $11.02 — $11.45B — 19.55 $0.56 —
Assurant  AIZ $225.95 —
+0.5
$11.40B — $151.27K — $224.32 — $227.28 — $11.40B — 13.76 $16.41 —
The J. M. Smucker Company  SJM $106.69 —
+0.14
$11.38B — $1.58M — $106.10 — $107.72 — $11.38B — 0 -$13.72 —
Stantec  STN $96.90 —
-2.28
$11.37B — $332.33K — $96.30 — $99.22 — $11.37B — 32.08 $3.02 —
Suzano  SUZ $9.15 —
+0.88
$11.37B — $1.80M — $9.01 — $9.17 — $11.37B — 8.97 $1.02 —
Procore  PCOR $73.07 —
+0.63
$11.36B — $1.65M — $71.00 — $73.48 — $11.36B — 0 -$0.84 —
Encompass Health  EHC $112.67 —
+0.6
$11.34B — $481.63K — $111.97 — $113.14 — $11.34B — 21.21 $5.31 —
TIM  TIMB $23.41 —
+1.25
$11.27B — $250.58K — $23.11 — $23.53 — $11.27B — 14.91 $1.57 —
Globus Medical  GMED $83.42 —
-0.26
$11.27B — $1.09M — $82.79 — $84.17 — $11.27B — 26.99 $3.09 —
Clean Harbors  CLH $209.28 —
+3.74
$11.22B — $489.48K — $201.34 — $209.72 — $11.22B — 29.06 $7.20 —
Franklin Resources  BEN $21.44 —
-0.56
$11.17B — $3.89M — $21.19 — $21.58 — $11.17B — 23.56 $0.91 —
Service  SCI $79.64 —
+0.8
$11.16B — $594.06K — $78.54 — $79.69 — $11.16B — 21.46 $3.71 —
Crown  CCK $95.20 —
+0.19
$11.08B — $1.41M — $94.35 — $95.94 — $11.08B — 11.81 $8.06 —
Essential Utilities  WTRG $39.15 —
-1.98
$11.08B — $1.61M — $39.02 — $39.96 — $11.08B — 16.31 $2.40 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $219.14 —
+0.72
$11.07B — $163.07K — $219.13 — $223.50 — $11.07B — 20.06 $10.92 —
Old Republic  ORI $44.56 —
+2.46
$11.07B — $1.57M — $43.29 — $44.68 — $11.07B — 13.34 $3.34 —
Advanced Drainage Systems  WMS $142.02 —
+0.8
$11.04B — $489.72K — $137.53 — $143.40 — $11.04B — 24.23 $5.86 —
Jefferies Financial  JEF $53.23 —
+1.41
$10.98B — $2.08M — $51.63 — $54.27 — $10.98B — 18.48 $2.88 —
Builders FirstSource  BLDR $98.60 —
-0.82
$10.90B — $2.31M — $97.52 — $99.88 — $10.90B — 18.70 $5.27 —
Camden Property Trust  CPT $102.03 —
-0.12
$10.90B — $852.48K — $101.47 — $102.57 — $10.90B — 41.30 $2.47 —
Penumbra  PEN $278.10 —
-0.15
$10.89B — $215.82K — $276.01 — $280.72 — $10.89B — 66.53 $4.18 —
Antero Resources  AR $34.76 —
+3.33
$10.74B — $3.79M — $33.10 — $34.95 — $10.74B — 18.39 $1.89 —
Pinnacle West Capital  PNW $89.38 —
+0.25
$10.70B — $877.33K — $89.01 — $90.20 — $10.70B — 18.42 $4.85 —
Globe Life  GL $131.85 —
+0.32
$10.68B — $239.63K — $130.22 — $133.00 — $10.68B — 9.57 $13.77 —
Elanco Animal Health Incorporated  ELAN $21.39 —
-0.14
$10.63B — $2.64M — $20.99 — $21.63 — $10.63B — 305.57 $0.07 —
Harmony Gold Mining Company  HMY $16.79 —
+1.02
$10.59B — $2.38M — $16.36 — $16.94 — $10.59B — 12.52 $1.34 —
Acuity  AYI $345.24 —
+0.77
$10.58B — $239.93K — $335.50 — $351.43 — $10.58B — 27.53 $12.54 —
First Horizon  FHN $20.76 —
+0.83
$10.54B — $6.28M — $20.40 — $20.99 — $10.54B — 12.50 $1.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀