Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$211.94B
Общий объем
BTC 56.58%   •   ETH 11.16%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KeyCorp  KEY-PJ $21.60 —
-0.23
$14.42B — $5.04K — $21.60 — $21.75 — $14.42B — 8.72 $2.48 —
Jones Lang LaSalle Incorporated  JLL $303.91 —
+0.21
$14.40B — $124.71K — $303.87 — $315.52 — $14.40B — 23.30 $13.04 —
AECOM  ACM $108.41 —
-4.09
$14.36B — $852.50K — $108.07 — $115.27 — $14.36B — 21.50 $5.04 —
Fabrinet  FN $399.87 —
-4.04
$14.33B — $275.48K — $397.51 — $439.95 — $14.33B — 41.18 $9.71 —
Hyatt Hotels  H $149.62 —
-0.28
$14.29B — $226.95K — $149.29 — $153.83 — $14.29B — 0 -$0.74 —
Textron  TXT $79.45 —
-0.41
$14.16B — $226.23K — $79.36 — $81.28 — $14.16B — 17.38 $4.57 —
ITT  ITT $181.41 —
-0.66
$14.15B — $148.49K — $181.36 — $187.35 — $14.15B — 30.28 $5.99 —
Reliance  RS $267.19 —
+0.14
$14.05B — $53.33K — $267.14 — $271.25 — $14.05B — 19.44 $13.74 —
Chewy  CHWY $33.79 —
-1.26
$14.02B — $1.79M — $33.74 — $34.70 — $14.02B — 93.86 $0.36 —
LyondellBasell Industries  LYB $43.54 —
+1.82
$14.01B — $1.87M — $42.81 — $43.80 — $14.01B — 0 -$4.03 —
Banco Santander-Chile  BSAC $29.58 —
+0.14
$13.94B — $67.09K — $29.53 — $29.82 — $13.94B — 12.07 $2.45 —
Albemarle  ALB $118.30 —
-5.88
$13.92B — $3.13M — $116.90 — $125.80 — $13.92B — 0 -$1.60 —
On Holding AG  ONON $41.96 —
-3.09
$13.85B — $3.37M — $41.38 — $43.57 — $13.85B — 49.95 $0.84 —
Omnicom  OMC $71.25 —
-1.04
$13.80B — $1.04M — $71.15 — $72.11 — $13.80B — 10.50 $6.78 —
Alamos Gold  AGI $32.55 —
-3.94
$13.70B — $1.20M — $32.47 — $34.40 — $13.70B — 25.43 $1.28 —
Allegion  ALLE $159.16 —
-0.95
$13.69B — $234.85K — $159.10 — $163.20 — $13.69B — 21.53 $7.39 —
Omega Healthcare Investors  OHI $45.05 —
+0.74
$13.68B — $339.77K — $44.86 — $45.40 — $13.68B — 25.02 $1.80 —
Smith & Nephew  SNN $32.12 —
-0.5
$13.67B — $151.02K — $32.07 — $32.49 — $13.67B — 28.67 $1.12 —
Annaly Capital Management, Inc.  NLY-PG $25.12 —
-0.09
$13.63B — $4.89K — $25.12 — $25.18 — $13.63B — 14.20 $1.77 —
NIO  NIO $5.52 —
-4
$13.60B — $25.51M — $5.51 — $5.87 — $13.60B — 0 -$1.62 —
Snap  SNAP $7.88 —
-1.93
$13.54B — $19.46M — $7.87 — $8.30 — $13.54B — 0 -$0.29 —
Kimco Realty  KIM $19.99 —
-0.1
$13.54B — $1.02M — $19.95 — $20.33 — $13.54B — 24.08 $0.83 —
American Homes 4 Rent  AMH $31.89 —
+0.9
$13.47B — $631.87K — $31.74 — $32.14 — $13.47B — 27.02 $1.18 —
RBC Bearings  RBC $425.70 —
-1.05
$13.46B — $27.50K — $425.59 — $439.94 — $13.46B — 51.78 $8.22 —
RPM  RPM $104.32 —
+1.82
$13.38B — $461.91K — $101.91 — $105.11 — $13.38B — 19.49 $5.35 —
CACI  CACI $603.95 —
+0.18
$13.34B — $104.28K — $599.15 — $618.76 — $13.34B — 26.71 $22.61 —
Regions Financial Corporation  RF-PC $23.16 —
-0.6
$13.31B — $21.11K — $23.12 — $23.39 — $13.31B — 9.60 $2.41 —
Annaly Capital Management, Inc.  NLY-PF $25.48 —
-0.2
$13.29B — $25.89K — $25.46 — $25.56 — $13.29B — 14.41 $1.77 —
Watsco  WSO $326.23 —
-2.86
$13.27B — $202.97K — $324.71 — $339.80 — $13.27B — 25.36 $12.86 —
Equitable  EQH $44.12 —
+0.27
$13.22B — $1.37M — $44.05 — $45.28 — $13.22B — 0 -$2.67 —
Brown-Forman Corporation  BF-B $27.91 —
+2.42
$13.21B — $1.23M — $27.37 — $28.14 — $13.21B — 15.59 $1.79 —
Graco  GGG $79.53 —
+0.22
$13.19B — $207.88K — $79.45 — $80.59 — $13.19B — 27.14 $2.93 —
Fresenius Medical Care AG  FMS $22.74 —
-0.22
$13.18B — $233.82K — $22.71 — $22.97 — $13.18B — 16.12 $1.41 —
Dynatrace  DT $43.65 —
-3.62
$13.16B — $3.89M — $43.43 — $45.70 — $13.16B — 26.13 $1.67 —
UDR  UDR $34.86 —
+0.9
$13.12B — $579.98K — $34.72 — $35.20 — $13.12B — 79.22 $0.44 —
Brown-Forman  BF-A $27.65 —
+2.26
$13.07B — $48.98K — $27.54 — $27.83 — $13.07B — 15.44 $1.79 —
ATI Inc.  ATI $94.56 —
-3.63
$13.03B — $554.75K — $93.97 — $100.28 — $13.03B — 30.50 $3.10 —
Avery Dennison  AVY $168.42 —
-0.01
$13.02B — $160.44K — $167.91 — $169.73 — $13.02B — 19.11 $8.81 —
Unum  UNM $76.41 —
-0.12
$13.01B — $243.45K — $76.30 — $77.88 — $13.01B — 14.77 $5.17 —
Magna  MGA $45.85 —
-3.44
$12.97B — $701.89K — $45.85 — $48.03 — $12.97B — 12.56 $3.65 —
Woori Financial  WF $53.02 —
-2.02
$12.97B — $20.15K — $52.91 — $54.13 — $12.97B — 6.17 $8.59 —
Wayfair  W $98.91 —
+0.99
$12.89B — $1.16M — $98.36 — $103.24 — $12.89B — 0 -$2.57 —
Carlisle Companies Incorporated  CSL $299.26 —
-1.48
$12.79B — $208.76K — $298.56 — $309.13 — $12.79B — 17.07 $17.53 —
CF Industries  CF $77.98 —
-0.94
$12.63B — $893.32K — $77.60 — $79.65 — $12.63B — 9.42 $8.27 —
Masco  MAS $59.95 —
+0.86
$12.55B — $810.15K — $59.60 — $60.58 — $12.55B — 15.33 $3.91 —
Equity LifeStyle Properties  ELS $61.74 —
+0.62
$12.53B — $399.58K — $61.41 — $62.22 — $12.53B — 30.87 $2.00 —
CNA Financial  CNA $46.00 —
-0.06
$12.45B — $58.90K — $45.93 — $46.59 — $12.45B — 12.56 $3.66 —
Toll Brothers  TOL $126.71 —
+0.28
$12.44B — $248.57K — $126.07 — $128.96 — $12.44B — 9.34 $13.56 —
Hormel Foods  HRL $22.41 —
+0.97
$12.32B — $1.43M — $22.03 — $22.51 — $12.32B — 16.35 $1.37 —
BXP  BXP $69.61 —
+0.33
$12.31B — $341.95K — $69.45 — $70.88 — $12.31B — 0 -$1.28 —
Joby Aviation  JOBY $13.43 —
-1.78
$12.24B — $10.26M — $13.41 — $14.63 — $12.24B — 0 -$1.35 —
Deckers Outdoor  DECK $82.47 —
-0.65
$12.23B — $817.98K — $82.35 — $84.43 — $12.23B — 12.25 $6.73 —
IDEX  IEX $162.39 —
+0.44
$12.23B — $119.29K — $162.15 — $164.20 — $12.23B — 25.69 $6.32 —
Reinsurance Group of America, Incorporated  RGA $185.94 —
-1.02
$12.22B — $89.69K — $185.69 — $190.92 — $12.22B — 14.32 $12.98 —
RenaissanceRe  RNR $259.61 —
-0.97
$12.22B — $107.64K — $259.32 — $264.35 — $12.22B — 7.24 $35.84 —
Healthpeak Properties, Inc.  DOC $17.48 —
-0.74
$12.15B — $1.51M — $17.48 — $17.88 — $12.15B — 0 -$0.06 —
Houlihan Lokey  HLI $172.40 —
-0.48
$12.12B — $99.95K — $171.84 — $176.38 — $12.12B — 27.89 $6.18 —
WESCO  WCC $248.99 —
-1.34
$12.12B — $172.96K — $248.85 — $261.37 — $12.12B — 19.54 $12.74 —
The Clorox Company  CLX $99.25 —
+0.83
$12.11B — $925.18K — $98.31 — $99.87 — $12.11B — 15.58 $6.37 —
Huntington Ingalls Industries  HII $306.16 —
-1.16
$12.01B — $125.43K — $305.75 — $318.74 — $12.01B — 21.11 $14.50 —
Stifel Financial  SF $116.97 —
-1.4
$11.95B — $253.65K — $116.95 — $122.01 — $11.95B — 20.70 $5.65 —
TD SYNNEX  SNX $144.50 —
-1.82
$11.92B — $173.82K — $144.50 — $151.26 — $11.92B — 15.70 $9.20 —
Mueller Industries  MLI $106.73 —
-0.1
$11.85B — $161.21K — $106.34 — $109.17 — $11.85B — 15.95 $6.69 —
Aegon  AEG $7.47 —
+0.2
$11.83B — $2.74M — $7.47 — $7.61 — $11.83B — 8.30 $0.90 —
DT Midstream  DTM $115.69 —
+0.44
$11.76B — $625.02K — $115.54 — $118.81 — $11.76B — 29.28 $3.95 —
Ally Financial  ALLY $38.09 —
-0.81
$11.73B — $738.68K — $37.99 — $39.50 — $11.73B — 22.80 $1.67 —
Evercore  EVR $303.05 —
-0.74
$11.72B — $130.65K — $303.02 — $320.00 — $11.72B — 24.08 $12.58 —
BJ's Wholesale Club  BJ $88.56 —
-3.01
$11.69B — $1.64M — $88.54 — $92.06 — $11.69B — 20.31 $4.36 —
TopBuild  BLD $409.36 —
-0.83
$11.52B — $62.00K — $409.36 — $420.00 — $11.52B — 20.83 $19.65 —
American Financial  AFG $138.01 —
+0.91
$11.51B — $54.00K — $137.48 — $139.06 — $11.51B — 14.48 $9.53 —
Assurant  AIZ $225.22 —
+0.27
$11.36B — $87.60K — $225.12 — $228.91 — $11.36B — 13.71 $16.42 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.01 —
+1.62
$11.29B — $33.10K — $222.88 — $226.46 — $11.29B — 20.44 $10.91 —
Encompass Health  EHC $112.17 —
+0.22
$11.29B — $234.56K — $112.11 — $113.38 — $11.29B — 21.12 $5.31 —
Suzano  SUZ $9.07 —
-0.17
$11.28B — $526.27K — $9.06 — $9.16 — $11.28B — 8.98 $1.01 —
Jefferies Financial  JEF $54.57 —
-0.35
$11.26B — $1.11M — $54.38 — $58.75 — $11.26B — 18.94 $2.88 —
Old Republic  ORI $45.13 —
+0.45
$11.21B — $664.57K — $45.00 — $45.58 — $11.21B — 13.51 $3.34 —
Globus Medical  GMED $82.95 —
-1.04
$11.20B — $585.48K — $82.84 — $84.67 — $11.20B — 26.84 $3.09 —
Clean Harbors  CLH $208.72 —
-1.63
$11.19B — $156.36K — $207.00 — $213.39 — $11.19B — 29.02 $7.19 —
The J. M. Smucker Company  SJM $104.25 —
-0.42
$11.12B — $454.35K — $103.83 — $105.82 — $11.12B — 0 -$13.72 —
Franklin Resources  BEN $21.29 —
-0.7
$11.09B — $1.36M — $21.21 — $22.01 — $11.09B — 23.39 $0.91 —
Service  SCI $79.08 —
+0.07
$11.09B — $237.15K — $78.72 — $79.44 — $11.09B — 21.31 $3.71 —
Stantec  STN $94.39 —
-1.62
$11.08B — $115.80K — $94.30 — $97.65 — $11.08B — 31.25 $3.02 —
Crown  CCK $95.17 —
+0.45
$11.08B — $308.06K — $94.70 — $96.59 — $11.08B — 11.80 $8.06 —
Camden Property Trust  CPT $103.54 —
+1.35
$11.06B — $244.30K — $102.75 — $104.27 — $11.06B — 41.91 $2.47 —
Advanced Drainage Systems  WMS $142.04 —
-0.91
$11.05B — $237.29K — $141.50 — $146.11 — $11.05B — 24.23 $5.86 —
Penumbra  PEN $281.21 —
-0.69
$11.01B — $81.97K — $279.94 — $284.95 — $11.01B — 67.11 $4.19 —
Procore  PCOR $70.58 —
-1.61
$10.97B — $425.30K — $70.45 — $73.99 — $10.97B — 0 -$0.84 —
Essential Utilities  WTRG $38.57 —
+0.73
$10.91B — $476.71K — $38.12 — $38.75 — $10.91B — 16.07 $2.40 —
Full Truck Alliance  YMM $10.41 —
-5.62
$10.89B — $3.85M — $10.39 — $11.07 — $10.89B — 19.64 $0.53 —
First Horizon  FHN $21.36 —
+0.19
$10.85B — $2.39M — $21.34 — $21.84 — $10.85B — 12.86 $1.66 —
TIM  TIMB $22.49 —
-1.09
$10.83B — $43.46K — $22.42 — $22.91 — $10.83B — 14.41 $1.56 —
Antero Resources  AR $34.84 —
-0.68
$10.76B — $1.71M — $34.74 — $35.93 — $10.76B — 18.43 $1.89 —
Pinnacle West Capital  PNW $89.54 —
+0.92
$10.72B — $274.16K — $88.69 — $89.83 — $10.72B — 18.46 $4.85 —
Acuity  AYI $346.37 —
-0.62
$10.61B — $52.33K — $345.78 — $359.81 — $10.61B — 27.59 $12.55 —
Elanco Animal Health Incorporated  ELAN $21.28 —
-0.84
$10.57B — $748.68K — $21.25 — $21.98 — $10.57B — 304.00 $0.07 —
Globe Life  GL $130.40 —
-0.26
$10.56B — $75.04K — $130.36 — $132.55 — $10.56B — 9.46 $13.78 —
Builders FirstSource  BLDR $94.95 —
-0.84
$10.50B — $842.11K — $94.89 — $97.12 — $10.50B — 18.01 $5.27 —
James Hardie Industries  JHX $18.11 —
+1.09
$10.49B — $2.53M — $18.06 — $18.50 — $10.49B — 41.14 $0.44 —
The New York Times Company  NYT $63.96 —
+0.33
$10.41B — $774.01K — $63.89 — $64.49 — $10.41B — 31.35 $2.04 —
Penske Automotive  PAG $157.09 —
-0.08
$10.38B — $103.35K — $156.59 — $160.00 — $10.38B — 11.06 $14.20 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀