Страница результатов 18 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2295)

NYSE (2295)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Putnam Managed Municipal Income Trust PMM US	$6.29 —	+0.96	$269.42M —	$97.46K —	$6.23 —	$6.30 —	$269.42M —	34.94	$0.18 —
Templeton Dragon Fund TDF US	$10.65 —	-1.11	$268.19M —	$109.71K —	$10.63 —	$10.90 —	$268.19M —	3.50	$3.04 —
Eaton Vance National Municipal Opportunities Trust EOT US	$17.10 —	+0.23	$267.19M —	$43.98K —	$16.93 —	$17.20 —	$267.19M —	23.75	$0.72 —
Clearwater Paper CLW US	$16.55 —	+1.53	$266.87M —	$109.29K —	$15.91 —	$16.72 —	$266.87M —	0	-$3.72 —
Hamilton Beach Brands Holding Company HBB US	$19.60 —	-0.96	$265.50M —	$17.18K —	$19.45 —	$20.31 —	$265.50M —	9.42	$2.08 —
SITE Centers SITC US	$5.03 —	-0.2	$263.95M —	$2.16K —	$5.03 —	$5.03 —	$263.95M —	1.51	$3.32 —
Nu Skin Enterprises NUS US	$5.43 —	-0.18	$263.63M —	$524.12K —	$5.42 —	$5.56 —	$263.63M —	5.02	$1.08 —
Vertical Aerospace EVTL US	$2.07 —	-0.96	$263.57M —	$2.29M —	$2.05 —	$2.21 —	$263.57M —	0	-$2.47 —
NexPoint Diversified Real Estate Trust NXDT US	$5.07 —	-1.17	$262.24M —	$52.44K —	$5.06 —	$5.25 —	$262.24M —	0	-$2.47 —
PIMCO Strategic Income Fund RCS US	$5.50 —	0	$259.72M —	$110.79K —	$5.50 —	$5.54 —	$259.72M —	7.14	$0.77 —
Stellus Capital Inv SCM US	$8.78 —	-0.9	$254.16M —	$133.44K —	$8.76 —	$8.99 —	$254.16M —	10.57	$0.83 —
Nuveen AMT-Free Municipal Value Fund NUW US	$14.14 —	+0.14	$253.83M —	$52.82K —	$14.10 —	$14.21 —	$253.83M —	28.28	$0.50 —
Allspring Multi-Sector Income Fund ERC US	$8.95 —	-0.11	$251.08M —	$64.75K —	$8.92 —	$9.01 —	$251.08M —	9.32	$0.96 —
Wheels Up Experience UP US	$6.92 —	-3.89	$250.92M —	$74.36K —	$6.92 —	$7.46 —	$250.92M —	0	-$7.85 —
First Trust Senior Floating Rate Income Fund II FCT US	$9.57 —	-0.1	$248.66M —	$69.65K —	$9.57 —	$9.61 —	$248.66M —	14.72	$0.65 —
MFS Charter Income Trust MCR US	$5.93 —	+0.51	$247.21M —	$5.72K —	$5.91 —	$5.91 —	$247.21M —	14.11	$0.42 —
Clough Global Opportunities Fund GLO US	$5.77 —	-0.86	$246.76M —	$39.43K —	$5.77 —	$5.88 —	$246.76M —	5.15	$1.12 —
TPG Mortgage Investment Trust MITT US	$7.74 —	-1.15	$246.16M —	$156.36K —	$7.73 —	$7.88 —	$246.16M —	18.42	$0.42 —
MFS Multimarket Income Trust MMT US	$4.47 —	+0.52	$245.68M —	$205.31K —	$4.43 —	$4.51 —	$245.68M —	10.90	$0.41 —
PennantPark Inv PNNT US	$3.76 —	-0.79	$245.51M —	$581.05K —	$3.76 —	$3.84 —	$245.51M —	17.90	$0.21 —
Nuveen Real Estate Income Fund JRS US	$8.49 —	+0.95	$245.30M —	$1.05K —	$8.35 —	$8.51 —	$245.30M —	0	-$0.15 —
Cable One CABO US	$43.07 —	+2.65	$244.33M —	$213.71K —	$41.55 —	$44.42 —	$244.33M —	0	-$57.54 —
Credit Suisse High Yield Bond Fund DHY US	$1.75 —	+0.57	$241.76M —	$796.39K —	$1.74 —	$1.76 —	$241.76M —	14.58	$0.12 —
Eagle Point Income Company EIC US	$10.27 —	-1.44	$240.66M —	$88.36K —	$10.25 —	$10.46 —	$240.66M —	0	-$0.09 —
CS Disco LAW US	$3.65 —	+2.53	$234.09M —	$248.80K —	$3.45 —	$3.69 —	$234.09M —	0	-$0.68 —
Cohen & Steers Select Preferred and Income Fund PSF US	$19.45 —	+0.36	$233.95M —	$835.00 —	$19.38 —	$19.53 —	$233.95M —	9.30	$2.09 —
Franklin Limited Duration Income Trust FTF US	$5.77 —	-0.17	$233.14M —	$319.75K —	$5.75 —	$5.79 —	$233.14M —	13.73	$0.42 —
Lazard Global Total Return and Income Fund LGI US	$17.82 —	-0.37	$231.89M —	$4.49K —	$17.62 —	$17.89 —	$231.89M —	6.96	$2.56 —
NXG Cushing Midstream Energy Fund SRV US	$48.50 —	+0.12	$226.38M —	$40.35K —	$48.20 —	$48.67 —	$226.38M —	440.90	$0.11 —
TriplePoint Venture Growth BDC TPVG US	$5.56 —	+1.65	$225.73M —	$185.06K —	$5.47 —	$5.60 —	$225.73M —	5.29	$1.05 —
Nuveen Virginia Quality Municipal Income Fund NPV US	$11.53 —	+0.15	$225.49M —	$21.16K —	$11.52 —	$11.53 —	$225.49M —	0	-$0.08 —
Aberdeen Municipal Income Fund MFM US	$5.44 —	+1.12	$224.06M —	$911.19K —	$5.37 —	$5.65 —	$224.06M —	41.84	$0.13 —
Valens Semiconductor VLN US	$2.10 —	-2.33	$222.02M —	$1.84M —	$2.06 —	$2.22 —	$222.02M —	0	-$0.31 —
Magnachip Semiconductor MX US	$6.08 —	-3.18	$221.56M —	$2.03M —	$6.04 —	$6.65 —	$221.56M —	0	-$0.41 —
INNOVATE Corp. VATE US	$16.05 —	-3.49	$218.95M —	$66.39K —	$15.42 —	$16.69 —	$218.95M —	0	-$4.24 —
TCW Strategic Income Fund TSI US	$4.50 —	0	$217.64M —	$90.38K —	$4.49 —	$4.51 —	$217.64M —	11.25	$0.40 —
SmartRent, Inc. SMRT US	$1.09 —	-3.54	$210.19M —	$1.11M —	$1.09 —	$1.14 —	$210.19M —	0	-$0.13 —
Angel Oak Mortgage REIT AOMR US	$8.42 —	+0.96	$209.78M —	$126.39K —	$8.30 —	$8.44 —	$209.78M —	13.36	$0.63 —
Alta Equipment ALTG US	$6.42 —	-0.77	$208.88M —	$121.88K —	$6.39 —	$6.55 —	$208.88M —	0	-$2.52 —
Eaton Vance Municipal Income 2028 Term Trust ETX US	$19.02 —	+0.13	$207.24M —	$107.00 —	$18.91 —	$19.02 —	$207.24M —	24.38	$0.78 —
Ampco-Pittsburgh AP US	$10.12 —	-3.07	$205.70M —	$87.81K —	$10.12 —	$10.74 —	$205.70M —	0	-$3.38 —
GrafTech EAF US	$7.82 —	-3.81	$203.69M —	$208.11K —	$7.54 —	$8.31 —	$203.69M —	0	-$8.59 —
Voya Infrastructure, Industrials and Materials Fund IDE US	$13.42 —	-1.03	$203.40M —	$55.51K —	$13.37 —	$13.78 —	$203.40M —	3.24	$4.14 —
J.Jill JILL US	$13.58 —	+2.57	$203.04M —	$165.09K —	$12.30 —	$13.60 —	$203.04M —	9.91	$1.37 —
BNY Mellon Municipal Bond Infrastructure Fund DMB US	$11.00 —	+0.27	$202.47M —	$900.00 —	$10.92 —	$11.01 —	$202.47M —	35.48	$0.31 —
Morgan Stanley India Investment Fund IIF US	$21.18 —	-0.19	$201.95M —	$15.92K —	$21.18 —	$21.51 —	$201.95M —	0	-$0.61 —
Invesco Pennsylvania Value Municipal Income Trust VPV US	$11.26 —	+0.18	$201.24M —	$18.84K —	$11.20 —	$11.31 —	$201.24M —	40.21	$0.28 —
FutureFuel FF US	$4.57 —	+1.33	$200.46M —	$382.27K —	$4.49 —	$4.63 —	$200.46M —	0	-$1.19 —
TrueBlue TBI US	$6.58 —	+0.53	$200.21M —	$1.55K —	$6.58 —	$6.58 —	$200.21M —	0	-$1.79 —
Franklin Universal Trust FT US	$7.95 —	+0.38	$199.80M —	$34.10K —	$7.90 —	$7.97 —	$199.80M —	6.11	$1.30 —
SEACOR Marine SMHI US	$7.35 —	-1.34	$198.91M —	$137.64K —	$7.33 —	$7.63 —	$198.91M —	0	-$1.11 —
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US	$6.30 —	+0.32	$198.89M —	$138.55K —	$6.27 —	$6.33 —	$198.89M —	9.54	$0.66 —
Stoneridge SRI US	$6.96 —	-1	$196.52M —	$146.21K —	$6.92 —	$7.21 —	$196.52M —	0	-$3.94 —
Amplify Energy AMPY US	$4.66 —	+2.13	$192.40M —	$9.34K —	$4.64 —	$4.66 —	$192.40M —	18.64	$0.25 —
Modiv Industrial MDV US	$18.43 —	-1.29	$190.27M —	$32.66K —	$18.43 —	$18.83 —	$190.27M —	0	-$0.41 —
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US	$2.99 —	-0.33	$189.45M —	$104.70K —	$2.98 —	$3.02 —	$189.45M —	0	-$0.18 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP US	$7.57 —	0	$189.18M —	$69.98K —	$7.55 —	$7.61 —	$189.18M —	7.57	$1.00 —
Western Asset Inflation-Linked Income Fund WIA US	$8.07 —	-0.12	$188.21M —	$48.57K —	$8.06 —	$8.09 —	$188.21M —	12.04	$0.67 —
Braemar Hotels & Resorts BHR US	$2.54 —	+2.01	$187.79M —	$200.39K —	$2.53 —	$2.60 —	$187.79M —	0	-$0.96 —
X Financial XYF US	$4.86 —	-0.61	$187.19M —	$115.15K —	$4.76 —	$5.00 —	$187.19M —	1.28	$3.79 —
The New Germany Fund GF US	$11.49 —	-1.63	$186.50M —	$15.66K —	$11.32 —	$11.54 —	$186.50M —	3.34	$3.43 —
Highland Global Allocation Fund HGLB US	$7.75 —	+0.91	$182.83M —	$125.68K —	$7.65 —	$7.83 —	$182.83M —	19.37	$0.40 —
Western Asset Global High Income Fund EHI US	$5.94 —	+0.17	$179.98M —	$58.32K —	$5.93 —	$5.97 —	$179.98M —	11.20	$0.53 —
The Gabelli Multimedia Trust GGT US	$4.25 —	-0.47	$177.69M —	$277.35K —	$4.24 —	$4.26 —	$177.69M —	3.39	$1.25 —
Ellington Credit Company EARN US	$4.71 —	-0.21	$176.95M —	$262.50K —	$4.70 —	$4.75 —	$176.95M —	16.82	$0.28 —
Virtus Stone Harbor Emerging Markets Income Fund EDF US	$5.46 —	-0.18	$175.35M —	$144.99K —	$5.44 —	$5.50 —	$175.35M —	6.20	$0.88 —
Barings Participation Investors MPV US	$16.26 —	-0.67	$175.17M —	$18.22K —	$16.02 —	$16.33 —	$175.17M —	13.21	$1.23 —
Torrid CURV US	$1.76 —	+1.73	$175.12M —	$188.48K —	$1.71 —	$1.79 —	$175.12M —	0	-$0.13 —
BNY Mellon High Yield Strategies Fund DHF US	$2.40 —	-0.41	$174.57M —	$129.25K —	$2.40 —	$2.41 —	$174.57M —	14.11	$0.17 —
Finance of America Companies FOA US	$19.36 —	-0.92	$172.14M —	$31.25K —	$19.30 —	$19.98 —	$172.14M —	8.56	$2.26 —
Nerdy NRDY US	$0.90 —	+1.47	$171.49M —	$1.39M —	$0.85 —	$0.92 —	$171.49M —	0	-$0.27 —
Invesco Bond Fund VBF US	$14.95 —	-0.47	$170.81M —	$18.29K —	$14.87 —	$14.95 —	$170.81M —	14.65	$1.02 —
Blackstone Senior Floating Rate 2027 Term Fund BSL US	$12.98 —	+0.31	$169.00M —	$19.04K —	$12.95 —	$13.04 —	$169.00M —	22.77	$0.57 —
Traeger COOK US	$60.64 —	-8.12	$168.69M —	$28.82K —	$59.90 —	$66.75 —	$168.69M —	0	-$42.11 —
Nuveen Arizona Quality Municipal Income Fund NAZ US	$13.14 —	-1.28	$168.57M —	$1.22K —	$13.04 —	$13.25 —	$168.57M —	23.46	$0.56 —
PIMCO California Municipal Income Fund PCQ US	$8.81 —	-0.11	$167.22M —	$170.56K —	$8.81 —	$8.88 —	$167.22M —	293.66	$0.03 —
Westwood WHG US	$17.59 —	+0.46	$166.89M —	$206.00 —	$17.34 —	$17.80 —	$166.89M —	21.19	$0.83 —
San Juan Basin Royalty Trust SJT US	$3.54 —	+2.02	$165.00M —	$245.44K —	$3.43 —	$3.61 —	$165.00M —	0	-$0.02 —
Invesco Trust for Investment Grade New York Municipals VTN US	$11.18 —	-0.18	$163.71M —	$982.00 —	$11.11 —	$11.23 —	$163.71M —	37.26	$0.30 —
Nuveen New York Municipal Value Fund NNY US	$8.65 —	-0.46	$163.36M —	$33.19K —	$8.64 —	$8.70 —	$163.36M —	27.03	$0.32 —
KORE KORE US	$9.19 —	+0.11	$161.63M —	$16.71K —	$9.18 —	$9.19 —	$161.63M —	0	-$3.85 —
Orion Properties ONL US	$2.83 —	+1.07	$160.83M —	$2.54K —	$2.83 —	$2.86 —	$160.83M —	0	-$2.55 —
Douglas Elliman DOUG US	$1.75 —	+1.74	$159.09M —	$204.48K —	$1.73 —	$1.78 —	$159.09M —	35.00	$0.05 —
Tilly's TLYS US	$5.18 —	-2.45	$157.93M —	$214.27K —	$5.15 —	$5.50 —	$157.93M —	0	-$0.10 —
ChargePoint CHPT US	$6.40 —	-7.78	$156.26M —	$428.27K —	$6.37 —	$7.03 —	$156.26M —	0	-$8.67 —
Clough Global Equity Fund GLQ US	$8.32 —	-0.12	$155.90M —	$103.45K —	$8.29 —	$8.42 —	$155.90M —	4.47	$1.86 —
Western Asset Municipal High Income Fund MHF US	$6.97 —	+0.8	$154.78M —	$49.80K —	$6.88 —	$6.97 —	$154.78M —	38.72	$0.18 —
Putnam Master Intermediate Income Trust PIM US	$3.18 —	-0.31	$153.23M —	$28.17K —	$3.17 —	$3.20 —	$153.23M —	14.45	$0.22 —
SelectQuote SLQT US	$0.86 —	+1.42	$152.47M —	$859.44K —	$0.84 —	$0.90 —	$152.47M —	0	-$0.01 —
DHI DHX US	$3.50 —	-0.85	$151.19M —	$90.73K —	$3.45 —	$3.60 —	$151.19M —	0	-$0.05 —
Seritage Growth Properties SRG US	$2.67 —	-1.48	$150.39M —	$91.60K —	$2.65 —	$2.73 —	$150.39M —	0	-$1.44 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$9.64 —	-0.46	$147.97M —	$33.45K —	$9.64 —	$9.73 —	$147.97M —	7.84	$1.23 —
BRC BRCC US	$1.26 —	+3.28	$147.43M —	$792.28K —	$1.22 —	$1.31 —	$147.43M —	0	-$0.09 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.41 —	-0.26	$146.65M —	$22.26K —	$11.38 —	$11.45 —	$146.65M —	11.88	$0.96 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$11.30 —	-0.09	$146.33M —	$23.26K —	$11.28 —	$11.36 —	$146.33M —	34.24	$0.33 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.21 —	-0.28	$145.87M —	$113.22K —	$7.18 —	$7.26 —	$145.87M —	6.86	$1.05 —
Endava DAVA US	$2.75 —	-3.85	$145.32M —	$246.42K —	$2.75 —	$2.89 —	$145.32M —	0	-$10.34 —
Special Opportunities Fund SPE US	$13.64 —	-0.44	$144.90M —	$44.18K —	$13.62 —	$13.85 —	$144.90M —	6.88	$1.98 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.71 —	+0.37	$144.12M —	$22.08K —	$10.63 —	$10.74 —	$144.12M —	9.73	$1.10 —
Bancroft Fund BCV US	$24.71 —	-2.68	$143.87M —	$29.48K —	$24.70 —	$25.74 —	$143.87M —	3.68	$6.70 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}