$2.74T
Общая капитализация
$139.73B
Общий объем
BTC 59.31%   •   ETH 8.19%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Dividend & Income Trust  GDV $23.62 —
-0.88
$2.11B — $195.76K — $23.5 — $23.97 — $2.11B — 7.76 $3.04 —
FB Financial  FBK $45.06 —
+0.99
$2.1B — $187.21K — $44.95 — $46.05 — $2.1B — 18.16 $2.48 —
Lions Gate Entertainment Corp.  LGF-B $8.39 —
-2.21
$2.1B — $930.14K — $8.2 — $8.77 — $2.1B — 0 -$1.24 —
Calix  CALX $31.47 —
+7.04
$2.1B — $1.15M — $29.46 — $32.08 — $2.1B — 0 -$0.45 —
Lions Gate Entertainment  LGF-A $9.36 —
-2.4
$2.1B — $726.93K — $9.17 — $9.79 — $2.1B — 0 -$1.24 —
Tidewater  TDW $40.65 —
+0.74
$2.09B — $1.16M — $40 — $41.94 — $2.09B — 11.95 $3.4 —
Worthington Enterprises  WOR $41.63 —
+1.26
$2.08B — $394.67K — $40.87 — $41.79 — $2.08B — 48.97 $0.85 —
HNI  HNI $44.19 —
-0.27
$2.08B — $344.56K — $43.61 — $44.43 — $2.08B — 15.34 $2.88 —
Sixth Street Specialty Lending  TSLX $22.08 —
-2.04
$2.07B — $648K — $21.93 — $22.62 — $2.07B — 10.87 $2.03 —
NexPoint Residential Trust  NXRT $39.92 —
-0.84
$2.06B — $155.81K — $39.46 — $40.48 — $2.06B — 998.00 $0.04 —
Sprinklr  CXM $8.08 —
-1.34
$2.06B — $2.02M — $7.93 — $8.2 — $2.06B — 53.86 $0.15 —
Signet Jewelers  SIG $47.26 —
-1.89
$2.06B — $1.24M — $46.16 — $47.89 — $2.06B — 5.52 $8.55 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.09 —
-0.33
$2.04B — $560.48K — $12.02 — $12.29 — $2.04B — 2.19 $5.5 —
The Chemours Company  CC $13.66 —
+1.56
$2.04B — $3.28M — $13.11 — $13.94 — $2.04B — 23.96 $0.57 —
Innovative Industrial Properties  IIPR $72.01 —
+0.67
$2.04B — $365.34K — $71.79 — $72.76 — $2.04B — 13.04 $5.52 —
CoreCivic  CXW $18.73 —
-1.42
$2.04B — $801.18K — $18.53 — $19.22 — $2.04B — 30.20 $0.62 —
Hanesbrands  HBI $5.77 —
-1.37
$2.04B — $7.15M — $5.76 — $5.98 — $2.04B — 0 -$0.28 —
Dana Incorporated  DAN $13.91 —
+2.88
$2.02B — $1.7M — $13.2 — $13.99 — $2.02B — 0 -$0.39 —
Federal Agricultural Mortgage  AGM $190.84 —
-0.81
$2.01B — $35.04K — $189.78 — $195.62 — $2.01B — 11.61 $16.43 —
Sunstone Hotel Investors  SHO $9.93 —
-2.17
$2B — $4.52M — $9.85 — $10.23 — $2B — 70.92 $0.14 —
Companhia Siderúrgica Nacional  SID $1.47 —
-0.68
$1.97B — $1.69M — $1.45 — $1.52 — $1.97B — 0 -$0.18 —
Stewart Information Services  STC $70.7 —
+4.93
$1.97B — $426.48K — $66.7 — $71.19 — $1.97B — 27.08 $2.61 —
Hilltop  HTH $30.18 —
-1.44
$1.96B — $426.8K — $30.1 — $30.93 — $1.96B — 17.34 $1.74 —
Triumph  TGI $25.25 —
0
$1.95B — $1.15M — $25.25 — $25.29 — $1.95B — 132.89 $0.19 —
Oceaneering  OII $19.16 —
+0.1
$1.93B — $1.29M — $18.98 — $19.59 — $1.93B — 13.30 $1.44 —
Cornerstone Strategic Investment Fund  CLM $7.72 —
+0.26
$1.93B — $2.14M — $7.68 — $7.81 — $1.93B — 4.94 $1.56 —
Spectrum Brands  SPB $73.24 —
-1.32
$1.93B — $361.66K — $73.05 — $74.43 — $1.93B — 20.23 $3.62 —
Hawaiian Electric Industries  HE $11.17 —
-0.71
$1.93B — $2.55M — $10.93 — $11.31 — $1.93B — 0 -$10.42 —
CONMED  CNMD $61.93 —
-1.09
$1.91B — $716.26K — $61.58 — $63.69 — $1.91B — 14.57 $4.25 —
Invesco Mortgage Capital Inc.  IVR-PC $23.52 —
+0.09
$1.9B — $3.52K — $23.52 — $23.73 — $1.9B — 0 -$11.58 —
Scorpio Tankers  STNG $38.07 —
-0.99
$1.9B — $825.58K — $37.17 — $38.84 — $1.9B — 2.89 $13.15 —
The Buckle  BKE $36.97 —
-3.47
$1.88B — $558.04K — $36.94 — $38.42 — $1.88B — 9.38 $3.94 —
Hillenbrand  HI $26.56 —
+1.61
$1.87B — $604.53K — $25.66 — $26.61 — $1.87B — 0 -$3.19 —
Ermenegildo Zegna  ZGN $7.4 —
-1.99
$1.87B — $1.11M — $7.26 — $7.55 — $1.87B — 17.61 $0.42 —
Brookfield Business  BBUC $25.48 —
-1.66
$1.87B — $105.95K — $24.74 — $26.3 — $1.87B — 0 -$12.16 —
Alpha Metallurgical Resources  AMR $141.59 —
+3.68
$1.85B — $353.05K — $136.68 — $142.43 — $1.85B — 9.91 $14.28 —
Sandstorm Gold  SAND $6.22 —
+1.8
$1.85B — $4.13M — $6.14 — $6.36 — $1.85B — 124.39 $0.05 —
Global Partners LP  GLP $54.71 —
+1.63
$1.84B — $77.17K — $52.76 — $54.71 — $1.84B — 22.70 $2.41 —
Global Net Lease  GNL $7.89 —
-1.38
$1.84B — $1.63M — $7.85 — $8.1 — $1.84B — 0 -$0.76 —
Liberty All-Star Equity Fund  USA $6.48 —
-0.15
$1.83B — $1.41M — $6.42 — $6.56 — $1.83B — 7.12 $0.91 —
Nuveen Municipal Value Fund  NUV $8.79 —
-0.11
$1.82B — $325.72K — $8.77 — $8.83 — $1.82B — 9.15 $0.96 —
CVR Energy  CVI $17.96 —
-1.21
$1.81B — $1.23M — $17.87 — $18.72 — $1.81B — 299.33 $0.06 —
Veris Residential  VRE $16.21 —
-1.34
$1.79B — $465.98K — $16.08 — $16.48 — $1.79B — 0 -$0.29 —
Aris Water  ARIS $30.56 —
+8.99
$1.79B — $1.21M — $27.75 — $30.87 — $1.79B — 37.72 $0.81 —
Materion  MTRN $85 —
-0.21
$1.77B — $140.76K — $83.6 — $86.34 — $1.77B — 303.57 $0.28 —
OFG Bancorp  OFG $38.85 —
-0.87
$1.76B — $474.31K — $38.76 — $39.72 — $1.76B — 9.18 $4.23 —
O-I Glass  OI $11.44 —
+0.97
$1.76B — $1.77M — $11.15 — $11.68 — $1.76B — 0 -$0.69 —
Central Puerto  CEPU $11.71 —
+0.6
$1.76B — $337.16K — $11.26 — $11.97 — $1.76B — 9.84 $1.19 —
Revolve  RVLV $24.67 —
-0.8
$1.76B — $1.72M — $23.12 — $24.78 — $1.76B — 35.75 $0.69 —
LiveRamp  RAMP $26.34 —
+4.61
$1.73B — $1.03M — $25.34 — $26.61 — $1.73B — 0 -$0.04 —
The Greenbrier Companies  GBX $54.87 —
+1.61
$1.72B — $326.09K — $54.02 — $55.69 — $1.72B — 9.59 $5.72 —
SiriusPoint  SPNT $14.83 —
+2.13
$1.72B — $902.94K — $14.54 — $15.04 — $1.72B — 14.25 $1.04 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.83 —
-1.07
$1.71B — $932.59K — $13.77 — $14.01 — $1.71B — 6.55 $2.11 —
DigitalBridge  DBRG $9.16 —
+0.88
$1.71B — $3.35M — $8.95 — $9.34 — $1.71B — 50.88 $0.18 —
NGL Energy Partners LP  NGL-PB $23.89 —
-0.08
$1.71B — $11.56K — $23.85 — $23.91 — $1.71B — 0 -$2.22 —
Royce Small-Cap Trust  RVT $14.48 —
-0.14
$1.7B — $372.24K — $14.28 — $14.57 — $1.7B — 10.72 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.8 —
-1.3
$1.7B — $285.37K — $22.74 — $23.16 — $1.7B — 3.43 $6.63 —
Constellium SE  CSTM $11.84 —
+3.77
$1.7B — $2.41M — $11.21 — $12.05 — $1.7B — 31.15 $0.38 —
Kennametal  KMT $21.94 —
-0.63
$1.7B — $843.87K — $21.76 — $22.38 — $1.7B — 17.98 $1.22 —
Getty Realty  GTY $30.79 —
-1.63
$1.69B — $326.03K — $30.7 — $31.56 — $1.69B — 24.63 $1.25 —
Ingevity  NGVT $46.49 —
+5.64
$1.69B — $610.55K — $43.64 — $46.84 — $1.69B — 0 -$11.84 —
Ardagh Metal Packaging  AMBP $2.82 —
-1.4
$1.69B — $2.41M — $2.75 — $2.91 — $1.69B — 0 -$0.05 —
The Gabelli Equity Trust  GAB $5.53 —
+1.28
$1.69B — $671.88K — $5.44 — $5.55 — $1.69B — 11.76 $0.47 —
NGL Energy Partners LP  NGL-PC $23.84 —
-0.17
$1.68B — $2.41K — $23.83 — $23.85 — $1.68B — 0 -$2.22 —
Horace Mann Educators  HMN $41.19 —
+1.08
$1.68B — $201.7K — $40.58 — $41.37 — $1.68B — 16.60 $2.48 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
-0.87
$1.68B — $387.76K — $12.43 — $12.74 — $1.68B — 16.90 $0.74 —
Peabody Energy  BTU $13.81 —
+7.05
$1.68B — $7.18M — $13.02 — $13.88 — $1.68B — 5.05 $2.73 —
La-Z-Boy Incorporated  LZB $40.62 —
-1.22
$1.68B — $547.45K — $40.48 — $41.87 — $1.68B — 13.95 $2.91 —
Pitney Bowes  PBI $9.14 —
-0.54
$1.67B — $2.11M — $8.96 — $9.28 — $1.67B — 16.32 $0.56 —
Northwest Natural Holding Company  NWN $41.48 —
-0.31
$1.67B — $260.3K — $41.1 — $42.04 — $1.67B — 20.43 $2.03 —
Nuveen California Quality Municipal Income Fund  NAC $11.49 —
+0.35
$1.66B — $551.61K — $11.44 — $11.5 — $1.66B — 14.92 $0.77 —
Kenon  KEN $31.96 —
+0.63
$1.66B — $10.99K — $31.06 — $31.96 — $1.66B — 9.98 $3.2 —
Lightspeed Commerce  LSPD $10.77 —
-1.28
$1.66B — $1.22M — $10.52 — $10.93 — $1.66B — 0 -$0.8 —
DiamondRock Hospitality Company  DRH $7.91 —
-5.04
$1.65B — $2.84M — $7.89 — $8.38 — $1.65B — 43.94 $0.18 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.21 —
+0.06
$1.65B — $462.24K — $16.12 — $16.36 — $1.65B — 6.83 $2.37 —
Monmouth Real Estate Inv  MNR $14.12 —
+1.8
$1.64B — $184.08K — $13.77 — $14.17 — $1.64B — 0 -$0.35 —
Arcos Dorados  ARCO $7.8 —
-1.39
$1.64B — $802.1K — $7.72 — $7.95 — $1.64B — 11.30 $0.69 —
DHT  DHT $10.2 —
-0.29
$1.63B — $1.07M — $10.08 — $10.51 — $1.63B — 9.10 $1.12 —
Brookfield Business Partners L.P  BBU $22.39 —
-0.2
$1.63B — $23.89K — $21.71 — $23.01 — $1.63B — 0 -$0.5 —
Diebold Nixdorf, Incorporated  DBD $43.31 —
-0.14
$1.63B — $129.38K — $42.8 — $43.83 — $1.63B — 0 -$0.44 —
LTC Properties  LTC $35.73 —
-1.13
$1.62B — $338.98K — $35.47 — $36.48 — $1.62B — 17.51 $2.04 —
International Seaways  INSW $32.85 —
-2.06
$1.62B — $793.1K — $32.21 — $34.2 — $1.62B — 3.92 $8.38 —
BlackRock Capital Allocation Term Trust  BCAT $15.03 —
+0.2
$1.62B — $640.25K — $14.91 — $15.08 — $1.62B — 8.21 $1.83 —
Tri-Continental  TY $30.64 —
-0.84
$1.61B — $60.92K — $30.47 — $31.14 — $1.61B — 4.93 $6.21 —
Despegar.com  DESP $19.21 —
0
$1.61B — $4.67M — $19.19 — $19.24 — $1.61B — 240.12 $0.08 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.87 —
-1.45
$1.6B — $134.53K — $30.73 — $33.48 — $1.6B — 12.40 $2.57 —
Tennant Company  TNC $85.2 —
+0.69
$1.6B — $190.06K — $84.31 — $85.55 — $1.6B — 19.45 $4.38 —
Genesis Energy, L.P  GEL $13.09 —
-1.28
$1.6B — $699.34K — $12.85 — $13.34 — $1.6B — 0 -$1.24 —
DNOW  DNOW $15.11 —
+1.75
$1.6B — $775.36K — $14.83 — $15.2 — $1.6B — 20.41 $0.74 —
REV  REVG $30.86 —
+1.25
$1.59B — $857.25K — $30.44 — $31.42 — $1.59B — 15.35 $2.01 —
agilon health  AGL $3.85 —
+7.84
$1.59B — $8.26M — $3.59 — $3.91 — $1.59B — 0 -$0.61 —
The Bank of N.T. Butterfield & Son  NTB $36.82 —
+1.71
$1.58B — $271.91K — $36.34 — $37.1 — $1.58B — 7.81 $4.71 —
BlackRock Health Sciences Term Trust  BMEZ $15.23 —
-0.59
$1.58B — $433.44K — $14.95 — $15.38 — $1.58B — 72.52 $0.21 —
MAG Silver  MAG $15.22 —
+7.33
$1.58B — $831.01K — $14.47 — $15.33 — $1.58B — 21.13 $0.72 —
American Assets Trust  AAT $20.39 —
-2.02
$1.58B — $413.37K — $20.32 — $21.01 — $1.58B — 21.69 $0.94 —
Cable One  CABO $278.69 —
-2.71
$1.57B — $175.22K — $276.01 — $288.02 — $1.57B — 108.01 $2.58 —
First Commonwealth Financial  FCF $15.37 —
-0.71
$1.57B — $701.09K — $15.33 — $15.73 — $1.57B — 11.05 $1.39 —
Fortuna Mining  FSM $5.08 —
+7.17
$1.56B — $17.12M — $4.81 — $5.13 — $1.56B — 12.39 $0.41 —
Teladoc Health  TDOC $9 —
+0.78
$1.56B — $5.13M — $8.77 — $9.2 — $1.56B — 0 -$5.87 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь