Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.04T
Общая капитализация
$132.57B
Общий объем
BTC 56.85%   •   ETH 11.70%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Mortgage Capital Inc.  IVR-PC $24.72 —
+0.41
$2.00B — $3.12K — $24.38 — $24.75 — $2.00B — 0 -$11.58 —
Revolve  RVLV $27.85 —
-2.07
$1.99B — $703.85K — $27.82 — $28.61 — $1.99B — 36.16 $0.77 —
United Natural Foods  UNFI $32.46 —
-1.07
$1.98B — $577.42K — $32.34 — $33.18 — $1.98B — 0 -$1.66 —
Pediatrix Medical  MD $22.69 —
+0.84
$1.98B — $719.92K — $21.95 — $22.73 — $1.98B — 11.87 $1.91 —
Monmouth Real Estate Inv  MNR $11.71 —
-0.51
$1.97B — $486.81K — $11.52 — $11.83 — $1.97B — 12.45 $0.94 —
Burford Capital  BUR $9.01 —
+0.11
$1.97B — $2.57M — $8.82 — $9.02 — $1.97B — 22.52 $0.40 —
Talos Energy  TALO $11.24 —
-1.23
$1.96B — $2.32M — $11.04 — $11.37 — $1.96B — 0 -$2.02 —
Minerals  MTX $62.20 —
+0.42
$1.95B — $157.89K — $61.36 — $62.60 — $1.95B — 0 -$0.08 —
Federal Agricultural Mortgage  AGM $178.63 —
-1.11
$1.95B — $63.60K — $175.70 — $182.00 — $1.95B — 10.18 $17.54 —
Northwest Natural Holding Company  NWN $46.88 —
+0.21
$1.95B — $195.64K — $46.12 — $47.07 — $1.95B — 18.67 $2.51 —
Select Medical  SEM $15.64 —
+1.43
$1.94B — $1.31M — $15.25 — $15.80 — $1.94B — 19.07 $0.82 —
FIGS  FIGS $11.78 —
-1.59
$1.94B — $2.15M — $11.78 — $12.20 — $1.94B — 107.09 $0.11 —
Yelp  YELP $30.64 —
+0.39
$1.93B — $730.37K — $30.28 — $30.83 — $1.93B — 13.67 $2.24 —
Knowles  KN $22.49 —
-1.7
$1.93B — $689.35K — $22.16 — $23.02 — $1.93B — 56.22 $0.40 —
Royce Small-Cap Trust  RVT $16.05 —
-0.68
$1.92B — $353.61K — $16.04 — $16.21 — $1.92B — 11.88 $1.35 —
ARMOUR Residential REIT, Inc.  ARR $17.03 —
+2.16
$1.92B — $3.99M — $16.73 — $17.05 — $1.92B — 89.63 $0.19 —
LiveRamp  RAMP $29.21 —
-3.31
$1.92B — $612.64K — $29.16 — $30.21 — $1.92B — 50.36 $0.58 —
Genesis Energy, L.P  GEL $15.64 —
-0.7
$1.92B — $122.97K — $15.41 — $15.79 — $1.92B — 0 -$1.31 —
Helios  HLIO $57.76 —
+1.69
$1.91B — $201.35K — $56.19 — $57.64 — $1.91B — 57.18 $1.01 —
EVERTEC  EVTC $29.85 —
+0.4
$1.91B — $342.81K — $29.57 — $30.13 — $1.91B — 13.20 $2.26 —
HNI  HNI $41.55 —
-0.22
$1.90B — $919.18K — $41.35 — $42.01 — $1.90B — 13.94 $2.98 —
DiamondRock Hospitality Company  DRH $9.32 —
+0.87
$1.90B — $3.10M — $9.12 — $9.36 — $1.90B — 35.84 $0.26 —
Sprinklr  CXM $7.71 —
-3.99
$1.90B — $1.15M — $7.69 — $8.02 — $1.90B — 18.80 $0.41 —
Costamare  CMRE $15.75 —
+0.9
$1.90B — $397.80K — $15.58 — $15.86 — $1.90B — 6.27 $2.51 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.64 —
+0.71
$1.88B — $83.14K — $24.50 — $24.65 — $1.88B — 35.71 $0.69 —
OFG Bancorp  OFG $42.24 —
+0.09
$1.88B — $167.37K — $41.97 — $42.66 — $1.88B — 9.59 $4.40 —
Horace Mann Educators  HMN $46.07 —
+0.68
$1.87B — $153.81K — $45.44 — $46.27 — $1.87B — 11.66 $3.95 —
Teekay Tankers  TNK $54.08 —
+0.91
$1.87B — $516.71K — $53.01 — $54.49 — $1.87B — 6.00 $9.01 —
Nuveen Municipal Value Fund  NUV $8.99 —
-0.42
$1.87B — $507.44K — $8.99 — $9.07 — $1.87B — 59.93 $0.15 —
Century Communities  CCS $62.86 —
-0.52
$1.87B — $101.53K — $62.47 — $64.09 — $1.87B — 9.16 $6.86 —
The Gabelli Equity Trust  GAB $6.03 —
-0.17
$1.86B — $587.46K — $5.99 — $6.07 — $1.86B — 6.70 $0.90 —
Nomad Foods  NOMD $12.40 —
+0.4
$1.86B — $1.45M — $12.22 — $12.49 — $1.86B — 8.21 $1.51 —
Global Net Lease  GNL $8.40 —
+1.45
$1.86B — $1.13M — $8.29 — $8.42 — $1.86B — 0 -$1.26 —
Steelcase  SCS $16.14 —
+0.12
$1.85B — $1.76M — $16.03 — $16.25 — $1.85B — 20.17 $0.80 —
Fresh Del Monte Produce  FDP $38.54 —
+1.13
$1.85B — $291.42K — $38.00 — $38.73 — $1.85B — 23.50 $1.64 —
Aspen Insurance Holdings Limited  AHL-PE $20.05 —
+0.58
$1.84B — $13.86K — $20.00 — $20.18 — $1.84B — 0 -$0.24 —
Liberty All-Star Equity Fund  USA $6.22 —
+0.97
$1.83B — $2.51M — $6.16 — $6.22 — $1.83B — 9.01 $0.69 —
Organon &  OGN $7.02 —
-2.09
$1.83B — $4.76M — $7.00 — $7.32 — $1.83B — 3.67 $1.91 —
Dream Finders Homes  DFH $19.63 —
-1.36
$1.82B — $315.81K — $19.59 — $20.32 — $1.82B — 6.91 $2.84 —
Under Armour, Inc.  UAA $4.30 —
-0.69
$1.82B — $6.91M — $4.26 — $4.38 — $1.82B — 0 -$0.21 —
Pimco Dynamic Income Opportunities Fund  PDO $13.79 —
-0.07
$1.82B — $688.12K — $13.74 — $13.89 — $1.82B — 7.57 $1.82 —
Huntsman  HUN $10.41 —
-1.07
$1.81B — $4.84M — $10.21 — $11.09 — $1.81B — 0 -$1.82 —
First Commonwealth Financial  FCF $17.28 —
+0.64
$1.81B — $498.29K — $17.07 — $17.35 — $1.81B — 12.43 $1.39 —
Under Armour  UA $4.12 —
-0.96
$1.80B — $2.86M — $4.09 — $4.21 — $1.80B — 0 -$0.21 —
Arbor Realty Trust  ABR $8.38 —
-5.52
$1.78B — $3.69M — $8.37 — $8.76 — $1.78B — 10.60 $0.79 —
DoubleVerify  DV $10.83 —
-1.01
$1.77B — $1.73M — $10.80 — $11.06 — $1.77B — 41.65 $0.26 —
Semrush  SEMR $11.86 —
-0.08
$1.77B — $823.45K — $11.86 — $11.90 — $1.77B — 0 -$0.02 —
Perrigo Company  PRGO $12.84 —
-2.28
$1.77B — $3.89M — $12.74 — $13.37 — $1.77B — 0 -$0.21 —
The Chemours Company  CC $11.78 —
-9.03
$1.77B — $3.45M — $11.77 — $13.05 — $1.77B — 0 -$2.13 —
Sunstone Hotel Investors  SHO $9.28 —
+0.54
$1.76B — $1.29M — $9.11 — $9.33 — $1.76B — 464.00 $0.02 —
Pitney Bowes  PBI $10.14 —
-0.88
$1.75B — $1.12M — $10.14 — $10.31 — $1.75B — 24.14 $0.42 —
NGL Energy Partners LP  NGL-PB $24.29 —
+0.91
$1.74B — $37.72K — $24.10 — $24.52 — $1.74B — 0 -$2.22 —
Danaos  DAC $94.72 —
+0.86
$1.73B — $54.92K — $93.80 — $95.00 — $1.73B — 3.76 $25.14 —
Nuveen California Quality Municipal Income Fund  NAC $11.75 —
-0.73
$1.73B — $678.98K — $11.68 — $11.88 — $1.73B — 0 -$0.82 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cadre  CDRE $41.80 —
-4.39
$1.70B — $183.49K — $41.62 — $43.93 — $1.70B — 37.65 $1.11 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.24 —
+0.09
$1.70B — $90.35K — $22.16 — $22.39 — $1.70B — 13.64 $1.63 —
Benchmark Electronics  BHE $47.20 —
-0.97
$1.69B — $260.29K — $47.02 — $47.96 — $1.69B — 46.73 $1.01 —
Tri-Continental  TY $32.31 —
-0.31
$1.69B — $41.82K — $32.16 — $32.44 — $1.69B — 7.34 $4.40 —
NETSTREIT  NTST $17.49 —
-0.85
$1.68B — $872.82K — $17.36 — $17.70 — $1.68B — 0 $0.00 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $45.32 —
+0.49
$1.67B — $99.96K — $45.14 — $45.64 — $1.67B — 7.55 $6.00 —
LTC Properties  LTC $34.98 —
+0.84
$1.67B — $321.44K — $34.80 — $35.12 — $1.67B — 48.58 $0.72 —
Weis Markets  WMK $67.29 —
-0.53
$1.67B — $86.90K — $66.52 — $68.14 — $1.67B — 17.70 $3.80 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.66 —
-0.86
$1.66B — $366.69K — $12.31 — $12.96 — $1.66B — 211.00 $0.06 —
Rogers  ROG $91.75 —
-1.45
$1.66B — $285.19K — $89.02 — $93.49 — $1.66B — 0 -$3.66 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.39 —
+2.07
$1.66B — $708.25K — $9.21 — $9.39 — $1.66B — 9.68 $0.97 —
Fastly  FSLY $11.12 —
+5.7
$1.66B — $4.19M — $10.26 — $10.75 — $1.66B — 0 -$0.96 —
Getty Realty  GTY $28.70 —
+0.6
$1.66B — $296.60K — $28.58 — $28.89 — $1.66B — 22.42 $1.28 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.18 —
+0.42
$1.66B — $192.96K — $14.11 — $14.26 — $1.66B — 9.84 $1.44 —
Veris Residential  VRE $14.83 —
+0.68
$1.64B — $312.39K — $14.67 — $14.85 — $1.64B — 23.53 $0.63 —
FMC  FMC $13.12 —
-5.68
$1.64B — $6.23M — $12.85 — $14.04 — $1.64B — 0 -$3.85 —
La-Z-Boy Incorporated  LZB $39.55 —
-0.68
$1.63B — $373.12K — $39.23 — $39.89 — $1.63B — 18.31 $2.16 —
Live Oak Bancshares  LOB $35.31 —
0
$1.62B — $325.90K — $35.01 — $35.76 — $1.62B — 23.69 $1.49 —
John Wiley & Sons  WLY $30.56 —
-1.23
$1.61B — $484.99K — $30.50 — $31.29 — $1.61B — 16.34 $1.87 —
Expro  XPRO $13.78 —
-1.85
$1.59B — $738.83K — $13.73 — $14.06 — $1.59B — 22.96 $0.60 —
Lightspeed Commerce  LSPD $11.68 —
-3.79
$1.59B — $478.34K — $11.64 — $12.15 — $1.59B — 0 -$4.51 —
Grupo Televisa, S.A.B.  TV $2.97 —
-0.67
$1.58B — $1.80M — $2.96 — $3.03 — $1.58B — 0 -$131.50 —
Innovative Industrial Properties  IIPR $56.53 —
-0.42
$1.58B — $574.71K — $56.04 — $58.90 — $1.58B — 13.36 $4.23 —
Leggett & Platt, Incorporated  LEG $11.65 —
+0.95
$1.58B — $2.51M — $11.37 — $11.67 — $1.58B — 7.23 $1.61 —
Paramount  PGRE $6.59 —
-0.15
$1.57B — $1.92M — $6.59 — $6.61 — $1.57B — 0 -$0.44 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.79 —
+0.32
$1.57B — $440.27K — $15.72 — $15.83 — $1.57B — 7.74 $2.04 —
BlackRock Science and Technology Term Trust  BSTZ $22.22 —
-0.85
$1.57B — $159.65K — $22.22 — $22.69 — $1.57B — 3.57 $6.22 —
Ameresco  AMRC $29.65 —
-1.36
$1.57B — $484.47K — $29.26 — $30.76 — $1.57B — 24.91 $1.19 —
Arcos Dorados  ARCO $7.40 —
-1.07
$1.56B — $431.79K — $7.35 — $7.52 — $1.56B — 6.32 $1.17 —
PennyMac Mortgage Investment Trust  PMT-PB $24.18 —
+0.33
$1.55B — $8.51K — $24.04 — $24.25 — $1.55B — 0 -$0.73 —
Herbalife  HLF $14.90 —
+1.09
$1.54B — $3.70M — $14.59 — $15.17 — $1.54B — 4.76 $3.13 —
BlackRock Health Sciences Term Trust  BMEZ $15.19 —
+0.4
$1.54B — $158.63K — $15.14 — $15.30 — $1.54B — 0 -$0.12 —
Cohen & Steers Quality Income Realty Fund  RQI $11.44 —
+0.44
$1.54B — $1.23M — $11.30 — $11.48 — $1.54B — 8.23 $1.39 —
PennyMac Mortgage Investment Trust  PMT-PA $24.15 —
+0.5
$1.53B — $7.24K — $24.05 — $24.16 — $1.53B — 0 -$0.73 —
Alexander & Baldwin  ALEX $20.96 —
+0.14
$1.53B — $1.53M — $20.93 — $21.00 — $1.53B — 20.75 $1.01 —
Adient  ADNT $18.76 —
-0.27
$1.52B — $957.05K — $18.69 — $19.25 — $1.52B — 0 -$3.39 —
National Bank  NBHC $40.05 —
+0.38
$1.52B — $289.03K — $39.80 — $40.29 — $1.52B — 12.71 $3.15 —
Xenia Hotels & Resorts  XHR $14.86 —
+1.16
$1.51B — $827.89K — $14.51 — $14.93 — $1.51B — 26.53 $0.56 —
Albany  AIN $51.23 —
-1.78
$1.51B — $288.87K — $50.45 — $52.63 — $1.51B — 0 -$1.81 —
BlackRock Corporate High Yield Fund  HYT $9.40 —
+0.53
$1.51B — $592.22K — $9.37 — $9.40 — $1.51B — 9.21 $1.02 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.49 —
+1.63
$1.50B — $80.57K — $29.98 — $31.97 — $1.50B — 19.17 $1.59 —
Wolverine World Wide  WWW $18.35 —
+1.27
$1.50B — $1.09M — $18.10 — $18.51 — $1.50B — 17.14 $1.07 —
BlackRock Capital Allocation Term Trust  BCAT $14.35 —
0
$1.50B — $762.35K — $14.32 — $14.42 — $1.50B — 9.50 $1.51 —
Global Net Lease, Inc.  GNL-PA $23.05 —
0
$1.50B — $1.76K — $22.77 — $23.10 — $1.50B — 0 -$0.14 —
Biohaven  BHVN $11.28 —
-2.17
$1.50B — $2.44M — $11.12 — $11.80 — $1.50B — 0 -$7.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀