Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$79.55B
Общий объем
BTC 56.31%   •   ETH 8.90%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMC Entertainment AMC Entertainment AMC US $2.15 —
+2.87
$1.62B — $4.09M — $2.05 — $2.15 — $1.62B — 0 -$1.09 —
us Globant GLOB US $36.85 —
-1.65
$1.59B — $947.19K — $35.90 — $37.95 — $1.59B — 14.97 $2.46 —
us RPC RES US $7.17 —
+0.28
$1.59B — $19.88K — $7.17 — $7.33 — $1.59B — 79.66 $0.09 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.19 —
+1.28
$1.58B — $54.38K — $1.19 — $1.20 — $1.58B — 0 -$0.29 —
us Sylvamo SLVM US $39.77 —
-0.72
$1.58B — $311.50K — $39.01 — $40.78 — $1.58B — 15.84 $2.51 —
us Byline Bancorp BY US $34.70 —
+0.52
$1.58B — $1.63K — $34.31 — $35.12 — $1.58B — 11.26 $3.08 —
us TETRA TTI US $10.65 —
+2.6
$1.57B — $29.01K — $10.55 — $10.77 — $1.57B — 177.50 $0.06 —
us BlackRock Science and Technology Trust BST US $45.18 —
-1.91
$1.57B — $86.72K — $44.92 — $46.59 — $1.57B — 6.25 $7.22 —
C3.ai C3.ai AI US $10.79 —
-0.19
$1.57B — $346.56K — $10.38 — $10.79 — $1.57B — 0 -$3.35 —
us Nuvation Bio NUVB US $4.50 —
-1.75
$1.57B — $134.88K — $4.45 — $4.56 — $1.57B — 0 -$0.43 —
us CBL & Associates Properties, Inc. CBL US $50.62 —
+1.08
$1.57B — $12.66K — $50.56 — $50.98 — $1.57B — 9.12 $5.55 —
us DoubleVerify DV US $10.20 —
-1.16
$1.56B — $49.52K — $10.11 — $10.30 — $1.56B — 30.89 $0.33 —
Turning Point Brands Turning Point Brands TPB US $80.45 —
+0.47
$1.56B — $2.97K — $79.75 — $80.45 — $1.56B — 27.55 $2.92 —
us Nabors Industries NBR US $105.00 —
+2.31
$1.55B — $12.60K — $104.17 — $105.44 — $1.55B — 7.68 $13.67 —
Perrigo Company Perrigo Company PRGO US $11.17 —
-0.09
$1.55B — $5.61M — $10.98 — $11.77 — $1.55B — 0 -$12.92 —
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $37.40 —
+0.03
$1.54B — $4.03K — $37.40 — $37.51 — $1.54B — 18.69 $2.00 —
ManpowerGroup ManpowerGroup MAN US $33.12 —
+0.18
$1.54B — $19.94K — $32.67 — $33.20 — $1.54B — 0 -$0.36 —
Central Securities Central Securities CET US $51.74 —
-1.84
$1.53B — $43.79K — $51.16 — $53.20 — $1.53B — 5.65 $9.15 —
us Kennedy-Wilson KW US $10.92 —
-1.09
$1.52B — $166.14K — $10.90 — $10.92 — $1.52B — 91.00 $0.12 —
Coursera Coursera COUR US $5.29 —
-0.75
$1.51B — $181.57K — $5.23 — $5.35 — $1.51B — 0 -$0.38 —
us SFL SFL US $11.32 —
+1.66
$1.51B — $27.48K — $11.24 — $11.35 — $1.51B — 47.16 $0.24 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.09 —
-0.59
$1.50B — $27.06K — $15.09 — $15.18 — $1.50B — 7.01 $2.15 —
General American Investors Company General American Investors Company GAM US $62.10 —
-0.61
$1.49B — $13.10K — $62.00 — $62.60 — $1.49B — 4.26 $14.56 —
us EVERTEC EVTC US $24.11 —
+0.75
$1.49B — $12.97K — $23.80 — $24.13 — $1.49B — 11.59 $2.08 —
us Grupo Televisa, S.A.B. TV US $2.81 —
+0.54
$1.48B — $5.82K — $2.81 — $2.81 — $1.48B — 0 -$0.93 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.69 —
+0.38
$1.48B — $1.27K — $28.69 — $28.77 — $1.48B — 0 -$1.26 —
us Clarivate CLVT US $2.29 —
+0.66
$1.46B — $26.31K — $2.29 — $2.33 — $1.46B — 0 -$0.21 —
us The Greenbrier Companies GBX US $47.22 —
+0.54
$1.46B — $2.57K — $47.22 — $47.25 — $1.46B — 10.06 $4.69 —
us Tennant Company TNC US $85.51 —
-1.32
$1.46B — $1.23K — $85.07 — $87.63 — $1.46B — 50.89 $1.68 —
us Lithium Americas LAC US $4.15 —
+0.12
$1.46B — $437.39K — $4.14 — $4.22 — $1.46B — 0 -$0.45 —
Carter's Carter's CRI US $39.53 —
+0.62
$1.46B — $8.46K — $39.48 — $39.70 — $1.46B — 15.87 $2.49 —
PROG PROG PRG US $36.25 —
+0.08
$1.45B — $5.04K — $36.25 — $36.40 — $1.45B — 9.22 $3.93 —
REX American Resources REX American Resources REX US $44.06 —
+0.39
$1.45B — $2.66K — $44.06 — $44.06 — $1.45B — 15.73 $2.80 —
Revolve Revolve RVLV US $20.23 —
-0.56
$1.45B — $19.39K — $20.02 — $20.36 — $1.45B — 22.47 $0.90 —
Nomad Foods Nomad Foods NOMD US $10.34 —
+0.19
$1.45B — $14.43K — $10.30 — $10.34 — $1.45B — 9.94 $1.04 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.71 —
-0.09
$1.44B — $45.67K — $22.68 — $22.84 — $1.44B — 16.45 $1.38 —
Forestar Forestar FOR US $28.32 —
-2.45
$1.44B — $114.42K — $28.32 — $29.30 — $1.44B — 8.63 $3.28 —
Kemper Kemper KMPR US $24.51 —
-0.81
$1.44B — $5.16K — $24.50 — $24.78 — $1.44B — 34.04 $0.72 —
us Butterfly Network BFLY US $5.47 —
+1.62
$1.43B — $119.34K — $5.40 — $5.53 — $1.43B — 0 -$0.30 —
us DXC Technology Company DXC US $8.82 —
-0.34
$1.43B — $3.94M — $8.57 — $9.09 — $1.43B — 88.20 $0.10 —
us Navigator NVGS US $23.15 —
+2.71
$1.43B — $8.03K — $22.95 — $23.15 — $1.43B — 14.29 $1.62 —
us Apollo Commercial Real Estate Finance ARI US $10.89 —
-1
$1.43B — $466.07K — $10.88 — $11.04 — $1.43B — 13.44 $0.81 —
Helix Energy Helix Energy HLX US $9.63 —
+1.37
$1.42B — $754.34K — $9.57 — $9.74 — $1.42B — 96.29 $0.10 —
Youdao Youdao DAO US $11.76 —
-0.68
$1.42B — $76.08K — $11.65 — $12.30 — $1.42B — 130.66 $0.09 —
us Wolverine World Wide WWW US $17.27 —
+0.55
$1.42B — $79.39K — $17.06 — $17.27 — $1.42B — 14.03 $1.23 —
us Ecovyst ECVT US $12.90 —
+1.26
$1.41B — $18.43K — $12.89 — $12.90 — $1.41B — 75.88 $0.17 —
us Ameresco AMRC US $26.60 —
+3.16
$1.41B — $15.04K — $26.09 — $26.89 — $1.41B — 45.86 $0.58 —
Borr Drilling Borr Drilling BORR US $4.53 —
-0.66
$1.40B — $6.66M — $4.52 — $4.69 — $1.40B — 30.19 $0.15 —
us BlackRock Corporate High Yield Fund HYT US $8.57 —
-0.06
$1.40B — $43.82K — $8.57 — $8.58 — $1.40B — 9.42 $0.91 —
us Global Ship Lease GSL US $38.80 —
+1.85
$1.40B — $7.79K — $38.44 — $38.86 — $1.40B — 3.70 $10.46 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.84 —
+0.41
$1.40B — $3.33K — $14.84 — $14.84 — $1.40B — 9.33 $1.59 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.21 —
+0.05
$1.39B — $35.50K — $10.13 — $10.28 — $1.39B — 6.34 $1.61 —
us Insperity NSP US $36.47 —
-1.34
$1.39B — $9.48K — $35.77 — $37.42 — $1.39B — 0 -$0.68 —
us Natural Resource Partners L.P NRP US $105.00 —
+1.22
$1.39B — $29.78K — $104.08 — $106.34 — $1.39B — 12.33 $8.51 —
Del Monte Del Monte FDP US $29.14 —
+0.17
$1.39B — $6.32K — $29.14 — $29.40 — $1.39B — 20.09 $1.45 —
us Oil-Dri Corporation of America ODC US $95.61 —
-3.02
$1.38B — $142.72K — $92.00 — $97.66 — $1.38B — 25.02 $3.82 —
IDT IDT IDT US $55.50 —
-1.12
$1.38B — $134.99K — $55.36 — $57.16 — $1.38B — 17.02 $3.26 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.76 —
+3.61
$1.37B — $20.27K — $11.50 — $11.76 — $1.37B — 56.00 $0.21 —
us Alexander's ALX US $267.89 —
+0.77
$1.37B — $18.70K — $264.88 — $271.02 — $1.37B — 66.63 $4.02 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.24 —
+1.28
$1.36B — $1.51K — $29.24 — $29.24 — $1.36B — 94.32 $0.31 —
us Dole DOLE US $14.24 —
-0.52
$1.36B — $8.64K — $14.22 — $14.32 — $1.36B — 15.31 $0.93 —
FMC FMC FMC US $10.82 —
+0.14
$1.35B — $75.15K — $10.78 — $11.00 — $1.35B — 0 -$19.62 —
Universal Universal UVV US $54.25 —
-0.17
$1.35B — $5.93K — $54.25 — $54.25 — $1.35B — 41.73 $1.30 —
Arlo Arlo ARLO US $12.33 —
+0.08
$1.34B — $16.74K — $12.15 — $12.33 — $1.34B — 44.03 $0.28 —
Energizer Energizer ENR US $19.36 —
-0.21
$1.33B — $16.69K — $19.26 — $19.47 — $1.33B — 7.09 $2.73 —
Dream Finders Homes Dream Finders Homes DFH US $14.46 —
+0.63
$1.32B — $5.32K — $14.44 — $14.53 — $1.32B — 8.45 $1.71 —
us Orchid Island Capital ORC US $6.58 —
+0.38
$1.32B — $260.02K — $6.57 — $6.61 — $1.32B — 6.93 $0.95 —
us Ladder Capital Corp LADR US $10.35 —
+0.53
$1.32B — $6.89K — $10.32 — $10.36 — $1.32B — 23.52 $0.44 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.58 —
+3.38
$1.32B — $7.19K — $15.34 — $15.73 — $1.32B — 4.82 $3.23 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.53 —
0
$1.31B — $50.76K — $9.41 — $9.54 — $1.31B — 0 -$1.04 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $27.55 —
+6.08
$1.31B — $1.25K — $27.55 — $27.55 — $1.31B — 5.64 $4.88 —
Saul Centers Saul Centers BFS US $37.82 —
+1.04
$1.31B — $544.00 — $37.49 — $38.42 — $1.31B — 35.67 $1.06 —
UMH Properties UMH Properties UMH US $15.34 —
+0.46
$1.31B — $411.07K — $15.28 — $15.71 — $1.31B — 153.40 $0.10 —
us O-I Glass OI US $8.46 —
+1.32
$1.30B — $27.86K — $8.45 — $8.52 — $1.30B — 0 -$1.22 —
us Two Harbors Inv TWO US $12.33 —
-0.48
$1.30B — $1.51M — $12.33 — $12.40 — $1.30B — 0 -$3.81 —
us Bristow VTOL US $43.54 —
+1.85
$1.29B — $5.70K — $43.44 — $43.78 — $1.29B — 11.33 $3.84 —
us ProAssurance PRA US $24.73 —
+0.02
$1.28B — $3.22K — $24.73 — $24.73 — $1.28B — 19.62 $1.26 —
us Cadre CDRE US $29.80 —
+1
$1.28B — $3.25K — $29.55 — $29.80 — $1.28B — 35.48 $0.84 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $19.13 —
+0.58
$1.27B — $142.79K — $19.12 — $19.50 — $1.27B — 9.76 $1.96 —
Precision Drilling Precision Drilling PDS US $98.02 —
+2.13
$1.27B — $2.59K — $97.94 — $98.02 — $1.27B — 0 -$0.75 —
us BlackSky Technology BKSY US $34.04 —
+7.31
$1.26B — $199.74K — $31.97 — $34.10 — $1.26B — 0 -$2.49 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $14.78 —
+0.1
$1.26B — $19.19K — $14.37 — $14.79 — $1.26B — 0 -$1.23 —
Yelp Yelp YELP US $22.84 —
-5.91
$1.26B — $45.64K — $22.60 — $23.25 — $1.26B — 10.47 $2.18 —
Sprinklr Sprinklr CXM US $5.35 —
-0.93
$1.25B — $1.91M — $5.30 — $5.56 — $1.25B — 44.58 $0.12 —
us Teladoc Health TDOC US $6.92 —
-1.56
$1.25B — $99.80K — $6.86 — $7.12 — $1.25B — 0 -$0.97 —
us Sally Beauty SBH US $13.08 —
+0.31
$1.25B — $806.16K — $12.87 — $13.30 — $1.25B — 7.22 $1.81 —
Compass Minerals Compass Minerals CMP US $29.61 —
+2.23
$1.24B — $14.88K — $29.42 — $29.70 — $1.24B — 185.03 $0.16 —
us DoubleLine Income Solutions Fund DSL US $10.84 —
+0.28
$1.24B — $10.18K — $10.82 — $10.89 — $1.24B — 33.87 $0.32 —
us CVR Partners, LP UAN US $116.51 —
-0.22
$1.23B — $41.75K — $116.10 — $118.65 — $1.23B — 10.14 $11.49 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.64 —
-0.2
$1.23B — $48.73K — $7.64 — $7.66 — $1.23B — 22.48 $0.34 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
0
$1.22B — $121.44K — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.30 —
+0.39
$1.21B — $31.34K — $10.29 — $10.32 — $1.21B — 49.07 $0.21 —
Global Industrial Company Global Industrial Company GIC US $31.60 —
+0.38
$1.21B — $45.54K — $31.36 — $31.82 — $1.21B — 16.71 $1.89 —
BrightView BrightView BV US $12.88 —
+2.06
$1.20B — $477.94K — $12.65 — $13.00 — $1.20B — 429.33 $0.03 —
Inspire Medical Systems Inspire Medical Systems INSP US $41.63 —
-1.58
$1.20B — $19.51K — $41.10 — $42.08 — $1.20B — 9.46 $4.40 —
us Lindsay LNN US $113.23 —
+0.49
$1.18B — $11.27K — $112.45 — $113.45 — $1.18B — 20.70 $5.47 —
Herbalife Herbalife HLF US $11.40 —
+0.75
$1.18B — $14.89K — $11.40 — $11.51 — $1.18B — 5.00 $2.28 —
us Stepan Company SCL US $51.68 —
-1.37
$1.17B — $121.90K — $51.68 — $53.19 — $1.17B — 0 -$0.62 —
Avanos Medical Avanos Medical AVNS US $25.00 —
+0.06
$1.17B — $11.68K — $25.00 — $25.05 — $1.17B — 0 -$1.60 —
us OppFi OPFI US $8.11 —
-1.93
$1.17B — $18.03K — $8.11 — $8.16 — $1.17B — 3.99 $2.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency