$2.23T
Общая капитализация
$79.16B
Общий объем
BTC 56.31%     ETH 8.90%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banc of California Banc of California BANC US $19.74
+0.52
$3.04B $14.42K $19.70 $19.85 $3.04B 15.18 $1.30
Ashland Ashland ASH US $66.43
+2.45
$3.04B $13.64K $65.71 $66.43 $3.04B 0 -$14.81
us Benchmark Electronics BHE US $84.63
+2.23
$3.04B $6.70K $84.00 $84.63 $3.04B 90.03 $0.94
us Provident Financial Services PFS US $23.29
+0.76
$3.03B $7.53K $23.17 $23.36 $3.03B 9.90 $2.35
us Teradata TDC US $32.18
-2.66
$3.03B $26.31K $32.11 $32.67 $3.03B 7.36 $4.37
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.07
+0.46
$3.03B $10.68K $27.00 $27.11 $3.03B 6.83 $3.96
us Green Brick Partners GRBK US $70.00
-2.02
$3.02B $176.39K $69.90 $71.66 $3.02B 10.30 $6.79
us Graphic Packaging Holding Company GPK US $10.21
-1.16
$3.02B $71.15K $10.13 $10.26 $3.02B 11.09 $0.92
us Greif, Inc. GEF-B US $79.64
-1.7
$3.02B $587.00 $79.64 $79.64 $3.02B 21.94 $3.63
Delek US Delek US DK US $49.20
+2.59
$3.02B $35.05K $48.84 $49.35 $3.02B 0 -$0.90
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.46
+0.64
$3.00B $15.85K $24.36 $24.46 $3.00B 6.14 $3.98
Chesapeake Utilities Chesapeake Utilities CPK US $124.58
-0.01
$2.99B $1.05K $124.58 $124.58 $2.99B 19.99 $6.23
Tootsie Roll Industries Tootsie Roll Industries TR US $39.73
+0.63
$2.99B $4.18K $39.45 $39.73 $2.99B 29.87 $1.33
us Gulfport Energy GPOR US $165.10
-0.81
$2.97B $4.27K $165.10 $168.11 $2.97B 5.42 $30.43
American Eagle Outfitters American Eagle Outfitters AEO US $17.68
+0.8
$2.96B $136.21K $17.62 $17.86 $2.96B 11.11 $1.59
us Par Pacific PARR US $58.90
+2.17
$2.95B $16.53K $58.35 $59.26 $2.95B 6.67 $8.83
Centerra Gold Centerra Gold CGAU US $14.86
+1.02
$2.95B $26.20K $14.82 $14.89 $2.95B 4.79 $3.10
us Black Stone Minerals, L.P BSM US $13.80
-0.17
$2.93B $11.47K $13.80 $13.86 $2.93B 10.86 $1.27
us Sprott SII US $113.29
+0.32
$2.92B $1.94K $113.29 $113.45 $2.92B 34.53 $3.28
us Fastly FSLY US $18.65
+0.11
$2.92B $4.61M $18.24 $19.33 $2.92B 0 -$0.69
us Hercules Capital HTGC US $15.56
+0.42
$2.91B $47.24K $15.52 $15.61 $2.91B 8.69 $1.79
us DigitalBridge DBRG US $15.68
-0.03
$2.90B $33.61K $15.67 $15.69 $2.90B 29.58 $0.53
Worthington Enterprises Worthington Enterprises WOR US $58.48
+1.56
$2.90B $4.92K $58.33 $58.49 $2.90B 177.21 $0.33
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.43
+0.48
$2.88B $45.75K $9.39 $9.43 $2.88B 6.87 $1.37
us Nuveen Preferred & Income Opportunities Fund JPC US $7.77
-0.01
$2.88B $79.64K $7.76 $7.77 $2.88B 8.63 $0.90
Park Hotels & Resorts Park Hotels & Resorts PK US $14.05
+0.86
$2.83B $58.40K $13.97 $14.14 $2.83B 0 -$1.09
us Delek Logistics Partners, LP DKL US $53.01
+0.61
$2.82B $3.62K $52.97 $53.01 $2.82B 16.72 $3.17
RH RH RH US $148.92
+0.04
$2.81B $36.55K $147.24 $149.46 $2.81B 23.63 $6.30
us Diebold Nixdorf, Incorporated DBD US $80.79
-0.99
$2.80B $4.09K $80.58 $83.32 $2.80B 27.85 $2.90
us IHS Holding IHS US $8.30
0
$2.80B $35.64K $8.30 $8.31 $2.80B 4.53 $1.83
us Arcus Biosciences RCUS US $22.18
+0.29
$2.79B $33.48K $21.98 $22.36 $2.79B 0 -$3.17
FB Financial FB Financial FBK US $54.10
+0.19
$2.79B $2.09K $54.10 $54.30 $2.79B 19.96 $2.71
Olin Olin OLN US $24.45
+2.19
$2.78B $24.16K $24.30 $24.46 $2.78B 0 -$1.62
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.92
+0.34
$2.78B $30.92K $11.90 $11.93 $2.78B 42.57 $0.28
us Dynex Capital DX US $12.87
+0.9
$2.77B $139.40K $12.85 $12.89 $2.77B 6.07 $2.12
California Water Service California Water Service CWT US $46.25
+0.37
$2.77B $7.01K $46.04 $46.29 $2.77B 23.12 $2.00
us Four Corners Property Trust FCPT US $25.21
+0.12
$2.77B $3.21K $25.17 $25.29 $2.77B 22.71 $1.11
Seabridge Gold Seabridge Gold SA US $25.62
+2.32
$2.76B $52.08K $25.25 $25.83 $2.76B 0 -$0.50
us SiriusPoint SPNT US $23.34
+0.37
$2.74B $17.31K $23.34 $23.45 $2.74B 5.88 $3.97
DHT DHT DHT US $17.02
+2.53
$2.74B $143.11K $16.90 $17.04 $2.74B 8.26 $2.06
us InvenTrust Properties IVT US $35.00
+0.75
$2.73B $19.18K $34.86 $35.38 $2.73B 25.00 $1.40
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.72
+0.71
$2.72B $488.77K $12.68 $12.75 $2.72B 47.11 $0.27
Trinity Industries Trinity Industries TRN US $34.13
+1.22
$2.71B $6.03K $33.85 $34.13 $2.71B 10.76 $3.17
Workiva Workiva WK US $48.27
-2.11
$2.71B $21.35K $47.63 $48.82 $2.71B 201.12 $0.24
us Sonic Automotive SAH US $84.31
+0.17
$2.66B $2.99K $84.24 $84.97 $2.66B 26.59 $3.17
us Q2 QTWO US $42.30
-4.07
$2.65B $13.25K $42.30 $43.78 $2.65B 37.42 $1.13
us Helios HLIO US $79.99
-4.57
$2.64B $329.45K $79.99 $84.29 $2.64B 43.95 $1.82
Cosan Cosan CSAN US $2.67
+1.52
$2.64B $66.26K $2.66 $2.68 $2.64B 0 -$2.58
us Atkore ATKR US $77.91
+2.34
$2.63B $3.79K $77.91 $78.11 $2.63B 0 -$3.59
us ABM Industries Incorporated ABM US $44.87
+1.47
$2.63B $661.33K $44.19 $45.20 $2.63B 17.25 $2.60
CoreCivic CoreCivic CXW US $26.55
+0.34
$2.63B $18.54K $26.29 $26.66 $2.63B 21.58 $1.23
Paymentus Paymentus PAY US $20.71
-1.24
$2.61B $16.16K $20.51 $20.91 $2.61B 36.33 $0.57
us Whirlpool WHR US $40.10
-0.02
$2.60B $62.11K $39.84 $40.63 $2.60B 13.59 $2.95
us Teekay Tankers TNK US $74.70
+2.68
$2.59B $9.58K $73.95 $75.00 $2.59B 6.06 $12.31
Customers Bancorp Customers Bancorp CUBI US $76.49
+0.75
$2.59B $4.52K $76.45 $76.49 $2.59B 9.63 $7.94
us Select Water Solutions, Inc. WTTR US $18.40
+0.44
$2.59B $1.05M $18.38 $18.95 $2.59B 87.61 $0.21
us Talos Energy TALO US $15.45
+0.46
$2.58B $39.20K $15.42 $15.62 $2.58B 0 -$4.29
Harley-Davidson Harley-Davidson HOG US $24.42
-4.2
$2.57B $2.15M $24.36 $25.86 $2.57B 12.65 $1.93
us Huntsman HUN US $14.57
+2.38
$2.56B $59.32K $14.44 $14.60 $2.56B 0 -$1.88
Kennametal Kennametal KMT US $33.30
-2.09
$2.54B $845.61K $33.09 $34.38 $2.54B 18.70 $1.78
us DNOW DNOW US $13.88
+0.51
$2.53B $38.60K $13.86 $13.96 $2.53B 0 -$1.19
us Douglas Emmett DEI US $12.59
+1.46
$2.53B $19.57K $12.51 $12.59 $2.53B 0 -$0.17
us Kyndryl KD US $11.10
-1.25
$2.50B $107.51K $11.03 $11.18 $2.50B 13.05 $0.85
us Calix CALX US $38.87
+0.73
$2.48B $8.59K $38.60 $38.87 $2.48B 79.31 $0.49
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.69
-0.97
$2.48B $73.79K $11.67 $11.71 $2.48B 9.98 $1.17
Fortuna Mining Fortuna Mining FSM US $8.17
+0.86
$2.48B $134.03K $8.12 $8.19 $2.48B 7.56 $1.08
us RLX Technology RLX US $2.02
+1.25
$2.47B $76.47K $2.00 $2.02 $2.47B 18.36 $0.11
us NIQ Global Intelligence plc NIQ US $8.35
+0.36
$2.46B $916.20K $8.11 $8.53 $2.46B 0 -$1.22
us Artisan Partners Asset Management APAM US $34.71
+0.55
$2.46B $7.86K $34.64 $34.72 $2.46B 8.69 $3.99
us Alpha Metallurgical Resources AMR US $193.64
-0.17
$2.46B $5.95K $193.62 $193.72 $2.46B 0 -$3.01
Rogers Rogers ROG US $137.47
-2.36
$2.45B $1.28K $136.72 $143.87 $2.45B 0 -$3.07
us Nuveen Municipal Credit Income Fund NZF US $12.66
+0.04
$2.45B $17.49K $12.66 $12.70 $2.45B 42.21 $0.30
us Under Armour, Inc. UAA US $5.72
+0.26
$2.44B $131.50K $5.69 $5.75 $2.44B 0 -$1.16
us Ducommun Incorporated DCO US $160.97
+4.37
$2.43B $4.65K $158.28 $160.97 $2.43B 0 -$1.72
Quaker Chemical Quaker Chemical KWR US $139.56
+2.28
$2.42B $2.32K $139.43 $139.56 $2.42B 536.76 $0.26
PagSeguro Digital PagSeguro Digital PAGS US $8.65
+1.17
$2.42B $33.21K $8.60 $8.65 $2.42B 6.13 $1.41
us Six Flags Entertainment FUN US $23.57
+1.92
$2.41B $52.35K $23.06 $23.64 $2.41B 0 -$16.33
Boise Cascade Company Boise Cascade Company BCC US $68.34
+0.04
$2.40B $4.64K $68.34 $68.55 $2.40B 23.01 $2.97
us Kayne Anderson Energy Infrastructure Fund KYN US $14.13
+0.36
$2.39B $13.24K $14.13 $14.13 $2.39B 0 -$0.28
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.64
-0.51
$2.39B $1.06M $11.64 $11.87 $2.39B 25.30 $0.46
us Under Armour UA US $5.59
+1.08
$2.38B $83.69K $5.51 $5.59 $2.38B 0 -$1.16
us Custom Truck One Source CTOS US $10.42
+1.46
$2.37B $13.52K $10.40 $10.42 $2.37B 0 -$0.08
Ingevity Ingevity NGVT US $68.06
-1.42
$2.37B $2.00K $67.64 $70.12 $2.37B 0 -$4.29
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $3.95
-2.47
$2.36B $96.91K $3.94 $3.97 $2.36B 0 -$0.01
us Minerals MTX US $75.95
-0.74
$2.36B $1.79K $75.95 $77.92 $2.36B 14.92 $5.09
IMAX IMAX IMAX US $42.57
+1.04
$2.34B $41.29K $42.22 $42.60 $2.34B 63.53 $0.67
us Danaos DAC US $128.60
-1.33
$2.34B $1.30K $129.88 $129.88 $2.34B 4.53 $28.33
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $11.01
+0.59
$2.33B $74.17K $10.98 $11.01 $2.33B 6.36 $1.73
us Prestige Consumer Healthcare PBH US $49.24
+0.21
$2.33B $3.59K $48.05 $49.24 $2.33B 12.59 $3.91
Northern Oil and Gas Northern Oil and Gas NOG US $21.27
-0.35
$2.31B $31.61K $21.25 $21.54 $2.31B 0 -$6.32
The Buckle The Buckle BKE US $44.89
+1.4
$2.31B $5.55K $44.27 $44.89 $2.31B 10.29 $4.36
us Babcock & Wilcox Enterprises BW US $15.49
+5.81
$2.31B $46.20K $15.09 $15.50 $2.31B 0 -$0.88
us HNI HNI US $31.98
+0.5
$2.30B $7.45K $31.71 $31.98 $2.30B 118.44 $0.27
us The Bank of N.T. Butterfield & Son NTB US $58.10
-0.27
$2.30B $1.53K $58.10 $58.10 $2.30B 10.06 $5.77
The Western Union Company The Western Union Company WU US $7.35
-1.08
$2.30B $7.36M $7.29 $7.43 $2.30B 5.40 $1.36
Shake Shack Shake Shack SHAK US $53.55
-1.67
$2.29B $35.92K $53.49 $54.34 $2.29B 54.63 $0.98
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.38
+0.35
$2.29B $6.51K $14.32 $14.40 $2.29B 7.44 $1.93
us John Wiley & Sons WLY US $44.44
+0.08
$2.28B $3.94K $43.99 $44.44 $2.28B 15.53 $2.86
us Wolfspeed WOLF US $43.84
+0.86
$2.28B $366.30K $42.38 $44.15 $2.28B 0 -$13.27
Pitney Bowes Pitney Bowes PBI US $16.80
-0.59
$2.28B $24.55K $16.73 $16.95 $2.28B 16.15 $1.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency