Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.48B
Общий объем
BTC 61.20%   •   ETH 7.07%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brady  BRC $68.99 —
-0.04
$3.3B — $110.83K — $68.28 — $69.15 — $3.3B — 17.16 $4.02 —
Autohome  ATHM $27.76 —
-1.03
$3.29B — $345.83K — $27.39 — $28.12 — $3.29B — 15.16 $1.83 —
UniFirst  UNF $177.39 —
+0.53
$3.28B — $68.15K — $174.7 — $177.73 — $3.28B — 22.06 $8.04 —
Hilton Grand Vacations  HGV $34.46 —
-0.12
$3.27B — $714.6K — $34.04 — $34.71 — $3.27B — 76.57 $0.45 —
Primoris Services  PRIM $60.55 —
+1.87
$3.26B — $516.35K — $59.77 — $60.92 — $3.26B — 18.29 $3.31 —
Federated Hermes  FHI $40.1 —
+4.7
$3.25B — $1.69M — $38.64 — $40.49 — $3.25B — 11.16 $3.59 —
Chimera Investment Corporation  CIM-PC $22.87 —
+1.73
$3.25B — $24.96K — $22.52 — $23.02 — $3.25B — 31.20 $0.73 —
Sensata Technologies Holding  ST $21.29 —
-1.62
$3.24B — $1.3M — $21.08 — $21.51 — $3.24B — 25.04 $0.85 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.47
$3.23B — $1.24M — $10.75 — $10.81 — $3.23B — 5.65 $1.91 —
California Resources  CRC $35.62 —
+0.74
$3.23B — $884.17K — $34.84 — $35.88 — $3.23B — 7.70 $4.62 —
Korn Ferry  KFY $61.84 —
-0.69
$3.22B — $604.31K — $60.73 — $62.14 — $3.22B — 13.32 $4.64 —
Blackstone Mortgage Trust  BXMT $18.72 —
+0.16
$3.21B — $659.57K — $18.56 — $18.84 — $3.21B — 0 -$1.17 —
Griffon  GFF $67.31 —
+0.21
$3.2B — $510.76K — $66.44 — $67.6 — $3.2B — 13.73 $4.9 —
Webster Financial Corporation  WBS-PF $18.88 —
-0.26
$3.2B — $5.21K — $18.76 — $19.21 — $3.2B — 7.23 $2.61 —
First BanCorp  FBP $19.26 —
-1.63
$3.19B — $1.14M — $19.06 — $19.54 — $3.19B — 10.46 $1.84 —
Herc  HRI $108.64 —
-2.52
$3.18B — $415.97K — $105.89 — $112.57 — $3.18B — 24.25 $4.48 —
Brunswick  BC $46.86 —
-2.07
$3.15B — $1.06M — $46.04 — $47.71 — $3.15B — 31.03 $1.51 —
Broadstone Net Lease  BNL $15.93 —
-0.06
$3.15B — $588.61K — $15.77 — $15.95 — $3.15B — 18.52 $0.86 —
Organon &  OGN $12.2 —
+0.66
$3.15B — $2.73M — $11.92 — $12.26 — $3.15B — 3.66 $3.33 —
Haemonetics  HAE $62.51 —
+0.95
$3.14B — $446.46K — $61.24 — $62.56 — $3.14B — 24.61 $2.54 —
Boot Barn  BOOT $102.59 —
+0.4
$3.14B — $819.88K — $100.29 — $103.71 — $3.14B — 18.31 $5.6 —
Enpro  NPO $149.15 —
+0.03
$3.14B — $106.48K — $147.65 — $149.92 — $3.14B — 43.23 $3.45 —
Gulfport Energy  GPOR $175 —
+2.13
$3.13B — $80.61K — $170.64 — $175 — $3.13B — 0 -$14.72 —
Corporación América Airports  CAAP $19.34 —
+0.94
$3.12B — $68.49K — $19.05 — $19.54 — $3.12B — 11.05 $1.75 —
Macy's  M $11.18 —
+1.45
$3.11B — $5.88M — $11.02 — $11.2 — $3.11B — 5.40 $2.07 —
Hagerty  HGTY $8.66 —
-5.15
$3.11B — $113.22K — $8.5 — $9.16 — $3.11B — 86.59 $0.1 —
Highwoods Properties  HIW $28.22 —
-0.25
$3.11B — $648.99K — $27.81 — $28.31 — $3.11B — 30.02 $0.94 —
Hercules Capital  HTGC $17.91 —
-0.11
$3.1B — $922.12K — $17.84 — $18.01 — $3.1B — 11.12 $1.61 —
Equinox Gold  EQX $6.71 —
-1.32
$3.1B — $6.47M — $6.6 — $6.74 — $3.1B — 8.94 $0.75 —
Two Harbors Investment Corp.  TWO-PB $22.88 —
+0.59
$3.1B — $5.54K — $22.72 — $22.88 — $3.1B — 41.52 $0.55 —
Avient  AVNT $33.34 —
-1.01
$3.08B — $361.88K — $32.89 — $33.45 — $3.08B — 18.11 $1.84 —
The Scotts Miracle-Gro Company  SMG $53.08 —
-0.95
$3.08B — $1M — $52.23 — $53.68 — $3.08B — 0 -$0.4 —
Grupo Aval Acciones y Valores  AVAL $2.78 —
+0.72
$3.08B — $35.03K — $2.72 — $2.78 — $3.08B — 13.90 $0.2 —
Chesapeake Utilities  CPK $132.2 —
-1.03
$3.07B — $95.49K — $130.74 — $132.49 — $3.07B — 25.13 $5.26 —
Telecom Argentina  TEO $9.74 —
-3.85
$3.07B — $361.19K — $9.6 — $10.16 — $3.07B — 4.82 $2.02 —
American States Water Company  AWR $78.69 —
-0.87
$3.06B — $180.13K — $77.38 — $78.97 — $3.06B — 24.82 $3.17 —
Black Stone Minerals, L.P  BSM $14.47 —
+0.42
$3.06B — $114.7K — $14.32 — $14.49 — $3.06B — 12.58 $1.15 —
Renasant  RNST $31.85 —
-0.78
$3.05B — $1.52M — $31.56 — $32.17 — $3.05B — 9.89 $3.22 —
Two Harbors Investment Corp.  TWO-PA $23.41 —
+0.69
$3.04B — $7.68K — $23.19 — $23.55 — $3.04B — 42.48 $0.55 —
HA Sustainable Infrastructure Capital  HASI $25.08 —
+1.33
$3.03B — $869.61K — $24.46 — $25.14 — $3.03B — 15.48 $1.62 —
Mercury General  MCY $53.91 —
-1.21
$3.02B — $130.97K — $53.28 — $54.56 — $3.02B — 6.37 $8.45 —
Burford Capital  BUR $13.68 —
-0.94
$3.02B — $615.16K — $13.57 — $13.73 — $3.02B — 20.72 $0.66 —
Oscar Health  OSCR $12.23 —
+1.66
$3.01B — $3.05M — $11.6 — $12.39 — $3.01B — 122.29 $0.1 —
First Majestic Silver  AG $6.19 —
-0.8
$3.01B — $17.68M — $6 — $6.25 — $3.01B — 0 -$0.34 —
Murphy Oil  MUR $21.07 —
+1.15
$3.01B — $1.94M — $20.48 — $21.2 — $3.01B — 7.74 $2.72 —
ABM Industries Incorporated  ABM $48.31 —
0
$3.01B — $284.48K — $47.75 — $48.45 — $3.01B — 38.03 $1.27 —
USA Compression Partners, LP  USAC $25.26 —
-1.25
$3.01B — $170.84K — $24.96 — $25.61 — $3.01B — 35.08 $0.72 —
Zeta Global  ZETA $13.14 —
+4.62
$2.99B — $3.79M — $12.33 — $13.17 — $2.99B — 0 -$0.38 —
H.B. Fuller Company  FUL $54.57 —
-0.82
$2.98B — $278.74K — $53.81 — $54.82 — $2.98B — 27.42 $1.99 —
California Water Service  CWT $49.77 —
-0.56
$2.98B — $315.52K — $49.11 — $49.88 — $2.98B — 15.31 $3.25 —
Hudbay Minerals  HBM $7.45 —
-1.46
$2.97B — $5.08M — $7.34 — $7.51 — $2.97B — 37.25 $0.2 —
Nomad Foods  NOMD $19.38 —
+0.21
$2.97B — $983.55K — $18.92 — $19.56 — $2.97B — 12.18 $1.59 —
Insperity  NSP $79 —
+1.01
$2.97B — $362.35K — $77.64 — $79.21 — $2.97B — 32.64 $2.42 —
Chimera Investment Corporation  CIM-PA $21.35 —
-0.19
$2.95B — $8.1K — $21.02 — $21.39 — $2.95B — 29.12 $0.73 —
Community Financial System  CBU $55.23 —
-0.88
$2.94B — $149.85K — $54.64 — $55.48 — $2.94B — 16.05 $3.44 —
LG Display  LPL $2.9 —
-1.02
$2.94B — $191.67K — $2.85 — $2.93 — $2.94B — 0 -$1.9 —
Harley-Davidson  HOG $23.5 —
-0.8
$2.93B — $1.3M — $23.34 — $23.7 — $2.93B — 6.83 $3.44 —
Travel + Leisure  TNL $44.02 —
+0.64
$2.92B — $796.14K — $43.49 — $44.5 — $2.92B — 8.00 $5.5 —
C3.ai  AI $22.59 —
+2.59
$2.92B — $3.04M — $21.76 — $22.73 — $2.92B — 0 -$2.23 —
PagSeguro Digital  PAGS $9.88 —
+2.81
$2.92B — $4.24M — $9.57 — $9.89 — $2.92B — 8.51 $1.16 —
Alight, Inc.  ALIT $5.24 —
-0.57
$2.91B — $7.69M — $5.13 — $5.26 — $2.91B — 0 -$0.25 —
NexGen Energy  NXE $5.1 —
-0.39
$2.9B — $7.14M — $5.01 — $5.12 — $2.9B — 0 -$0.1 —
Compañía Cervecerías Unidas  CCU $15.38 —
-1.09
$2.88B — $132.39K — $15.2 — $15.75 — $2.88B — 16.71 $0.92 —
M/I Homes  MHO $105.57 —
-1.54
$2.87B — $139.24K — $104.76 — $106.91 — $2.87B — 5.58 $18.91 —
Granite Real Estate Investment Trust  GRP-UN $45.75 —
+0.33
$2.85B — $4.08K — $45.01 — $45.75 — $2.85B — 11.05 $4.14 —
Apple Hospitality REIT  APLE $11.89 —
-0.25
$2.85B — $1.89M — $11.76 — $11.9 — $2.85B — 13.35 $0.89 —
Reaves Utility Income Fund  UTG $32.23 —
+0.66
$2.84B — $218.73K — $31.92 — $32.24 — $2.84B — 3.11 $10.35 —
DigitalOcean  DOCN $30.75 —
+2.67
$2.83B — $837.22K — $29.58 — $30.81 — $2.83B — 34.55 $0.89 —
GMS  GMS $73.29 —
-0.33
$2.82B — $173.67K — $72.43 — $73.6 — $2.82B — 20.07 $3.65 —
Genworth Financial  GNW $6.73 —
-0.74
$2.82B — $5.49M — $6.65 — $6.76 — $2.82B — 9.61 $0.7 —
Douglas Emmett  DEI $14.24 —
+0.71
$2.8B — $1.62M — $14.01 — $14.29 — $2.8B — 109.53 $0.13 —
Tri Pointe Homes  TPH $30.33 —
-1.72
$2.8B — $1.31M — $30.01 — $30.45 — $2.8B — 6.74 $4.5 —
Four Corners Property Trust  FCPT $27.71 —
-0.54
$2.79B — $499.53K — $27.38 — $27.81 — $2.79B — 25.89 $1.07 —
RLJ Lodging Trust  RLJ-PA $24.28 —
+0.79
$2.79B — $22.24K — $23.85 — $24.29 — $2.79B — 0 -$1.63 —
Hayward  HAYW $12.89 —
+0.86
$2.79B — $1.3M — $12.63 — $12.91 — $2.79B — 23.87 $0.54 —
DXC Technology Company  DXC $15.3 —
-0.39
$2.78B — $813.56K — $15.06 — $15.38 — $2.78B — 0 -$0.3 —
Pebblebrook Hotel Trust  PEB-PF $18.74 —
-0.64
$2.76B — $13.44K — $18.51 — $18.85 — $2.76B — 0 -$1.67 —
Envista  NVST $15.94 —
-0.25
$2.75B — $2.27M — $15.62 — $16.26 — $2.75B — 0 -$6.5 —
New Gold  NGD $3.39 —
-2.02
$2.75B — $21.41M — $3.31 — $3.44 — $2.75B — 24.21 $0.14 —
Rush Street Interactive  RSI $12.25 —
+2
$2.74B — $738.27K — $11.96 — $12.3 — $2.74B — 408.33 $0.03 —
Civitas Resources, Inc.  CIVI $29.48 —
+0.17
$2.73B — $1.12M — $28.85 — $29.94 — $2.73B — 3.48 $8.46 —
Pebblebrook Hotel Trust  PEB-PE $18.32 —
-0.43
$2.72B — $7.59K — $18.17 — $18.44 — $2.72B — 0 -$1.67 —
The Boston Beer Company  SAM $247.89 —
+2.26
$2.72B — $382.46K — $237 — $260 — $2.72B — 40.17 $6.17 —
Lufax Holding  LU $3.12 —
+5.76
$2.7B — $5.48M — $2.94 — $3.13 — $2.7B — 0 -$0.75 —
SM Energy Company  SM $23.48 —
+1.34
$2.69B — $1.37M — $22.63 — $23.69 — $2.69B — 3.52 $6.67 —
TransAlta  TAC $8.99 —
+2.28
$2.68B — $913.21K — $8.71 — $9.04 — $2.68B — 20.90 $0.43 —
ACV Auctions  ACVA $14.8 —
-0.27
$2.67B — $1.04M — $14.64 — $14.95 — $2.67B — 0 -$0.48 —
Cactus  WHD $38.92 —
+0.46
$2.66B — $571.83K — $37.87 — $38.95 — $2.66B — 14.05 $2.77 —
Greif, Inc.  GEF-B $57.57 —
-1
$2.64B — $7.28K — $56.95 — $57.57 — $2.64B — 10.60 $5.43 —
Greif  GEF $53.47 —
-0.59
$2.64B — $100.07K — $52.76 — $53.57 — $2.64B — 14.77 $3.62 —
Warrior Met Coal  HCC $49.1 —
-2.15
$2.64B — $518.7K — $48.24 — $49.44 — $2.64B — 10.25 $4.79 —
Bank of Hawaii  BOH $65.92 —
-0.63
$2.64B — $314.95K — $65.47 — $66.23 — $2.64B — 18.51 $3.56 —
Kinetik  KNTK $42.81 —
+0.8
$2.63B — $467.5K — $42.1 — $42.91 — $2.63B — 41.97 $1.02 —
WNS (Holdings)  WNS $60.08 —
+0.2
$2.62B — $720.2K — $59.5 — $61.18 — $2.62B — 16.19 $3.71 —
Artisan Partners Asset Management  APAM $37.05 —
-0.32
$2.62B — $751.64K — $36.72 — $37.35 — $2.62B — 10.12 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
+0.36
$2.61B — $1.15M — $11.16 — $11.2 — $2.61B — 5.59 $2 —
MFA Financial, Inc.  MFA-PB $20.15 —
+0.94
$2.61B — $4.66K — $19.83 — $20.18 — $2.61B — 17.37 $1.16 —
Walker & Dunlop  WD $75.82 —
-1.13
$2.61B — $109.36K — $75.04 — $76.23 — $2.61B — 23.76 $3.19 —
TEGNA  TGNA $16.16 —
+0.56
$2.6B — $805.8K — $15.92 — $16.19 — $2.6B — 4.57 $3.53 —
Green Brick Partners  GRBK $57.54 —
-0.74
$2.58B — $180.88K — $56.69 — $57.56 — $2.58B — 6.80 $8.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь