Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$80.51B
Общий объем
BTC 56.27%   •   ETH 8.92%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ZIM Integrated Shipping Services ZIM US $25.33 —
-0.67
$3.05B — $907.67K — $25.32 — $25.75 — $3.05B — 30.89 $0.82 —
Banc of California Banc of California BANC US $19.65 —
+0.56
$3.03B — $1.34M — $19.48 — $19.85 — $3.03B — 15.11 $1.30 —
us Green Brick Partners GRBK US $70.00 —
-2.02
$3.02B — $176.39K — $69.90 — $71.66 — $3.02B — 10.30 $6.79 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $26.95 —
+0.04
$3.01B — $268.67K — $26.81 — $27.14 — $3.01B — 6.80 $3.96 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $87.73 —
-2.12
$3.01B — $312.78K — $87.72 — $91.65 — $3.01B — 0 -$9.80 —
us Provident Financial Services PFS US $23.12 —
+0.7
$3.01B — $734.18K — $23.02 — $23.35 — $3.01B — 9.83 $2.35 —
us Gulfport Energy GPOR US $166.45 —
-0.08
$2.99B — $181.05K — $166.42 — $170.22 — $2.99B — 5.46 $30.43 —
Chesapeake Utilities Chesapeake Utilities CPK US $124.52 —
+1.2
$2.99B — $70.57K — $123.30 — $125.75 — $2.99B — 19.98 $6.23 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.29 —
-1.66
$2.98B — $350.93K — $24.29 — $24.78 — $2.98B — 6.10 $3.98 —
us Benchmark Electronics BHE US $82.86 —
-4.45
$2.97B — $501.05K — $82.80 — $88.57 — $2.97B — 88.14 $0.94 —
Ashland Ashland ASH US $64.87 —
+3.79
$2.97B — $1.15M — $63.55 — $67.15 — $2.97B — 0 -$14.81 —
Tootsie Roll Industries Tootsie Roll Industries TR US $39.49 —
+2.28
$2.97B — $206.84K — $38.74 — $39.60 — $2.97B — 29.69 $1.33 —
us Redwire RDW US $15.17 —
+2.06
$2.96B — $30.52M — $14.81 — $16.01 — $2.96B — 0 -$2.59 —
Delek US Delek US DK US $48.01 —
+3.14
$2.94B — $1.02M — $46.51 — $49.19 — $2.94B — 0 -$0.90 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.53 —
-0.23
$2.94B — $4.10M — $17.36 — $18.35 — $2.94B — 11.02 $1.59 —
us Black Stone Minerals, L.P BSM US $13.80 —
+0.73
$2.93B — $365.11K — $13.72 — $14.00 — $2.93B — 10.86 $1.27 —
Centerra Gold Centerra Gold CGAU US $14.74 —
-4.29
$2.93B — $2.24M — $14.69 — $15.32 — $2.93B — 4.75 $3.10 —
us Fastly FSLY US $18.65 —
+0.11
$2.92B — $4.61M — $18.24 — $19.33 — $2.92B — 0 -$0.69 —
us Sprott SII US $112.81 —
-4.46
$2.91B — $146.73K — $112.29 — $117.80 — $2.91B — 34.39 $3.28 —
us Hercules Capital HTGC US $15.50 —
+0.32
$2.90B — $901.68K — $15.40 — $15.65 — $2.90B — 8.65 $1.79 —
us DigitalBridge DBRG US $15.68 —
-0.13
$2.90B — $563.61K — $15.67 — $15.69 — $2.90B — 29.58 $0.53 —
us Par Pacific PARR US $57.63 —
+5.47
$2.89B — $459.38K — $55.80 — $58.41 — $2.89B — 6.52 $8.83 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.78 —
-0.13
$2.89B — $823.66K — $7.76 — $7.84 — $2.89B — 8.64 $0.90 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.38 —
-0.95
$2.87B — $581.64K — $9.38 — $9.54 — $2.87B — 6.84 $1.37 —
Worthington Enterprises Worthington Enterprises WOR US $57.49 —
-1.42
$2.85B — $122.43K — $57.49 — $59.42 — $2.85B — 174.21 $0.33 —
RH RH RH US $148.69 —
-0.93
$2.81B — $900.51K — $146.30 — $153.40 — $2.81B — 23.60 $6.30 —
Park Hotels & Resorts Park Hotels & Resorts PK US $13.92 —
-1.63
$2.80B — $3.13M — $13.89 — $14.30 — $2.80B — 0 -$1.09 —
us Diebold Nixdorf, Incorporated DBD US $80.79 —
-0.99
$2.80B — $196.55K — $80.58 — $83.32 — $2.80B — 27.85 $2.90 —
us IHS Holding IHS US $8.30 —
+0.48
$2.79B — $669.93K — $8.26 — $8.31 — $2.79B — 4.53 $1.83 —
us Delek Logistics Partners, LP DKL US $52.49 —
+1.67
$2.79B — $46.69K — $51.65 — $53.26 — $2.79B — 16.55 $3.17 —
us Arcus Biosciences RCUS US $22.12 —
-6.43
$2.78B — $1.87M — $21.85 — $24.20 — $2.78B — 0 -$3.17 —
FB Financial FB Financial FBK US $53.97 —
+0.56
$2.78B — $238.96K — $53.86 — $54.60 — $2.78B — 19.91 $2.71 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.86 —
+0.42
$2.77B — $932.93K — $11.71 — $11.95 — $2.77B — 42.35 $0.28 —
Workiva Workiva WK US $49.30 —
+1.69
$2.77B — $703.80K — $47.49 — $50.02 — $2.77B — 205.41 $0.24 —
us Four Corners Property Trust FCPT US $25.16 —
+0.72
$2.76B — $531.76K — $24.92 — $25.32 — $2.76B — 22.66 $1.11 —
us Q2 QTWO US $44.09 —
-0.68
$2.76B — $452.93K — $42.98 — $45.42 — $2.76B — 39.01 $1.13 —
California Water Service California Water Service CWT US $46.07 —
-0.69
$2.76B — $390.39K — $46.07 — $47.36 — $2.76B — 23.03 $2.00 —
us Dynex Capital DX US $12.76 —
-1.54
$2.75B — $3.89M — $12.75 — $13.01 — $2.75B — 6.01 $2.12 —
us SiriusPoint SPNT US $23.26 —
+4.87
$2.73B — $953.43K — $22.43 — $23.52 — $2.73B — 5.85 $3.97 —
Olin Olin OLN US $23.92 —
-2.41
$2.72B — $1.28M — $23.73 — $24.54 — $2.72B — 0 -$1.62 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.72 —
+0.71
$2.72B — $488.77K — $12.68 — $12.75 — $2.72B — 47.11 $0.27 —
us InvenTrust Properties IVT US $34.76 —
+0.23
$2.71B — $1.19M — $34.62 — $35.50 — $2.71B — 24.82 $1.40 —
Seabridge Gold Seabridge Gold SA US $25.06 —
-9.86
$2.70B — $1.98M — $24.75 — $27.11 — $2.70B — 0 -$0.50 —
Trinity Industries Trinity Industries TRN US $33.74 —
-1.2
$2.68B — $421.64K — $33.62 — $34.50 — $2.68B — 10.64 $3.17 —
DHT DHT DHT US $16.60 —
-0.72
$2.67B — $1.69M — $16.49 — $16.95 — $2.67B — 8.05 $2.06 —
us Sonic Automotive SAH US $84.15 —
-0.79
$2.66B — $255.65K — $84.11 — $85.92 — $2.66B — 26.54 $3.17 —
us Helios HLIO US $79.99 —
-4.57
$2.64B — $329.45K — $79.99 — $84.29 — $2.64B — 43.95 $1.82 —
Paymentus Paymentus PAY US $21.00 —
-0.52
$2.64B — $622.98K — $20.68 — $21.37 — $2.64B — 36.84 $0.57 —
us ABM Industries Incorporated ABM US $44.87 —
+1.47
$2.63B — $661.33K — $44.19 — $45.20 — $2.63B — 17.25 $2.60 —
CoreCivic CoreCivic CXW US $26.45 —
+5.04
$2.62B — $2.00M — $25.08 — $26.97 — $2.62B — 21.50 $1.23 —
us Whirlpool WHR US $40.11 —
-3.21
$2.60B — $2.38M — $40.08 — $42.49 — $2.60B — 13.59 $2.95 —
Cosan Cosan CSAN US $2.63 —
-2.23
$2.59B — $2.30M — $2.62 — $2.68 — $2.59B — 0 -$2.58 —
us Select Water Solutions, Inc. WTTR US $18.40 —
+0.44
$2.59B — $1.05M — $18.38 — $18.95 — $2.59B — 87.61 $0.21 —
Harley-Davidson Harley-Davidson HOG US $24.42 —
-4.2
$2.57B — $2.15M — $24.36 — $25.86 — $2.57B — 12.65 $1.93 —
us Atkore ATKR US $76.12 —
-5.77
$2.57B — $427.02K — $76.12 — $80.82 — $2.57B — 0 -$3.59 —
Customers Bancorp Customers Bancorp CUBI US $75.91 —
+0.81
$2.57B — $153.10K — $75.59 — $77.00 — $2.57B — 9.56 $7.94 —
us Talos Energy TALO US $15.38 —
+4.27
$2.57B — $1.32M — $14.88 — $15.75 — $2.57B — 0 -$4.29 —
Kennametal Kennametal KMT US $33.30 —
-2.09
$2.54B — $845.61K — $33.09 — $34.38 — $2.54B — 18.70 $1.78 —
us Kyndryl KD US $11.25 —
-2.43
$2.54B — $3.76M — $11.17 — $11.72 — $2.54B — 13.23 $0.85 —
us Teekay Tankers TNK US $72.76 —
+1.04
$2.52B — $170.66K — $71.96 — $73.78 — $2.52B — 5.91 $12.31 —
us DNOW DNOW US $13.80 —
+2.3
$2.52B — $3.22M — $13.43 — $13.92 — $2.52B — 0 -$1.19 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80 —
-0.08
$2.50B — $1.05M — $11.79 — $11.83 — $2.50B — 10.08 $1.17 —
us Douglas Emmett DEI US $12.42 —
-1.66
$2.50B — $2.58M — $12.40 — $12.82 — $2.50B — 0 -$0.17 —
us Huntsman HUN US $14.23 —
-2.13
$2.50B — $1.91M — $14.22 — $14.65 — $2.50B — 0 -$1.88 —
us Alpha Metallurgical Resources AMR US $194.29 —
+0.37
$2.47B — $150.03K — $192.32 — $203.61 — $2.47B — 0 -$3.01 —
us NIQ Global Intelligence plc NIQ US $8.35 —
+0.36
$2.46B — $916.20K — $8.11 — $8.53 — $2.46B — 0 -$1.22 —
us Calix CALX US $38.59 —
-0.26
$2.46B — $883.25K — $37.83 — $40.16 — $2.46B — 78.75 $0.49 —
Rogers Rogers ROG US $137.47 —
-2.36
$2.45B — $343.76K — $136.72 — $143.87 — $2.45B — 0 -$3.07 —
us Artisan Partners Asset Management APAM US $34.53 —
-1.96
$2.45B — $661.05K — $34.37 — $35.29 — $2.45B — 8.65 $3.99 —
Fortuna Mining Fortuna Mining FSM US $8.09 —
-5.82
$2.45B — $3.89M — $8.09 — $8.51 — $2.45B — 7.49 $1.08 —
us Nuveen Municipal Credit Income Fund NZF US $12.65 —
-0.08
$2.45B — $694.52K — $12.63 — $12.74 — $2.45B — 42.16 $0.30 —
us RLX Technology RLX US $2.00 —
+1.01
$2.44B — $2.83M — $1.98 — $2.04 — $2.44B — 18.18 $0.11 —
us Under Armour, Inc. UAA US $5.70 —
-1.38
$2.43B — $4.05M — $5.67 — $5.79 — $2.43B — 0 -$1.16 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.05 —
-0.49
$2.42B — $822.84K — $4.05 — $4.11 — $2.42B — 0 -$0.01 —
Boise Cascade Company Boise Cascade Company BCC US $68.31 —
-2.43
$2.40B — $227.44K — $68.31 — $70.67 — $2.40B — 22.99 $2.97 —
PagSeguro Digital PagSeguro Digital PAGS US $8.55 —
-2.17
$2.39B — $1.94M — $8.54 — $8.76 — $2.39B — 6.06 $1.41 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.64 —
-0.51
$2.39B — $1.06M — $11.64 — $11.87 — $2.39B — 25.30 $0.46 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.08 —
+1.37
$2.38B — $187.63K — $13.92 — $14.15 — $2.38B — 0 -$0.28 —
Quaker Chemical Quaker Chemical KWR US $136.68 —
-4.38
$2.37B — $140.64K — $136.45 — $144.94 — $2.37B — 525.69 $0.26 —
Ingevity Ingevity NGVT US $68.06 —
-1.42
$2.37B — $173.46K — $67.64 — $70.12 — $2.37B — 0 -$4.29 —
us Six Flags Entertainment FUN US $23.14 —
+3.17
$2.36B — $3.08M — $22.02 — $24.39 — $2.36B — 0 -$16.33 —
us Under Armour UA US $5.53 —
-1.43
$2.36B — $1.79M — $5.53 — $5.64 — $2.36B — 0 -$1.16 —
us Minerals MTX US $75.95 —
-0.74
$2.36B — $121.87K — $75.95 — $77.92 — $2.36B — 14.92 $5.09 —
us Danaos DAC US $128.60 —
-1.33
$2.34B — $44.30K — $128.47 — $131.44 — $2.34B — 4.53 $28.33 —
us Custom Truck One Source CTOS US $10.27 —
-2.19
$2.34B — $698.02K — $10.05 — $10.55 — $2.34B — 0 -$0.08 —
Shake Shack Shake Shack SHAK US $54.48 —
+1.3
$2.33B — $1.96M — $52.79 — $55.37 — $2.33B — 55.59 $0.98 —
us Prestige Consumer Healthcare PBH US $49.13 —
+0.97
$2.33B — $401.13K — $48.48 — $49.54 — $2.33B — 12.56 $3.91 —
Northern Oil and Gas Northern Oil and Gas NOG US $21.35 —
+2.94
$2.32B — $2.07M — $20.77 — $21.75 — $2.32B — 0 -$6.32 —
us Ducommun Incorporated DCO US $153.95 —
-1.49
$2.32B — $180.85K — $151.81 — $159.31 — $2.32B — 0 -$1.72 —
IMAX IMAX IMAX US $42.18 —
+5.16
$2.32B — $1.72M — $40.01 — $42.56 — $2.32B — 62.95 $0.67 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.93 —
-1
$2.32B — $896.32K — $10.93 — $11.03 — $2.32B — 6.31 $1.73 —
us The Bank of N.T. Butterfield & Son NTB US $58.25 —
+0.43
$2.31B — $158.35K — $58.13 — $58.87 — $2.31B — 10.09 $5.77 —
The Western Union Company The Western Union Company WU US $7.35 —
-1.08
$2.30B — $7.36M — $7.29 — $7.43 — $2.30B — 5.40 $1.36 —
us HNI HNI US $31.83 —
-2.6
$2.29B — $519.57K — $31.79 — $33.44 — $2.29B — 117.88 $0.27 —
Pitney Bowes Pitney Bowes PBI US $16.91 —
+0.77
$2.29B — $2.01M — $16.44 — $17.13 — $2.29B — 16.25 $1.04 —
The Buckle The Buckle BKE US $44.33 —
-0.07
$2.28B — $275.48K — $44.10 — $45.27 — $2.28B — 10.16 $4.36 —
us A10 Networks ATEN US $31.72 —
+2.49
$2.28B — $771.75K — $30.30 — $32.15 — $2.28B — 51.99 $0.61 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.31 —
-1.31
$2.28B — $164.39K — $14.27 — $14.55 — $2.28B — 7.41 $1.93 —
us John Wiley & Sons WLY US $44.39 —
+0.98
$2.28B — $381.99K — $43.92 — $44.95 — $2.28B — 15.52 $2.86 —
Central Puerto Central Puerto CEPU US $15.10 —
+1.89
$2.26B — $278.64K — $14.70 — $15.24 — $2.26B — 7.29 $2.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency