Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$79.16B
Общий объем
BTC 56.31%   •   ETH 8.90%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banc of California Banc of California BANC US $19.74 —
+0.52
$3.04B — $14.42K — $19.70 — $19.85 — $3.04B — 15.18 $1.30 —
Ashland Ashland ASH US $66.43 —
+2.45
$3.04B — $13.64K — $65.71 — $66.43 — $3.04B — 0 -$14.81 —
us Benchmark Electronics BHE US $84.63 —
+2.23
$3.04B — $6.70K — $84.00 — $84.63 — $3.04B — 90.03 $0.94 —
us Provident Financial Services PFS US $23.29 —
+0.76
$3.03B — $7.53K — $23.17 — $23.36 — $3.03B — 9.90 $2.35 —
us Teradata TDC US $32.18 —
-2.66
$3.03B — $26.31K — $32.11 — $32.67 — $3.03B — 7.36 $4.37 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.07 —
+0.46
$3.03B — $10.68K — $27.00 — $27.11 — $3.03B — 6.83 $3.96 —
us Green Brick Partners GRBK US $70.00 —
-2.02
$3.02B — $176.39K — $69.90 — $71.66 — $3.02B — 10.30 $6.79 —
us Graphic Packaging Holding Company GPK US $10.21 —
-1.16
$3.02B — $71.15K — $10.13 — $10.26 — $3.02B — 11.09 $0.92 —
us Greif, Inc. GEF-B US $79.64 —
-1.7
$3.02B — $587.00 — $79.64 — $79.64 — $3.02B — 21.94 $3.63 —
Delek US Delek US DK US $49.20 —
+2.59
$3.02B — $35.05K — $48.84 — $49.35 — $3.02B — 0 -$0.90 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.46 —
+0.64
$3.00B — $15.85K — $24.36 — $24.46 — $3.00B — 6.14 $3.98 —
Chesapeake Utilities Chesapeake Utilities CPK US $124.58 —
-0.01
$2.99B — $1.05K — $124.58 — $124.58 — $2.99B — 19.99 $6.23 —
Tootsie Roll Industries Tootsie Roll Industries TR US $39.73 —
+0.63
$2.99B — $4.18K — $39.45 — $39.73 — $2.99B — 29.87 $1.33 —
us Gulfport Energy GPOR US $165.10 —
-0.81
$2.97B — $4.27K — $165.10 — $168.11 — $2.97B — 5.42 $30.43 —
American Eagle Outfitters American Eagle Outfitters AEO US $17.68 —
+0.8
$2.96B — $136.21K — $17.62 — $17.86 — $2.96B — 11.11 $1.59 —
us Par Pacific PARR US $58.90 —
+2.17
$2.95B — $16.53K — $58.35 — $59.26 — $2.95B — 6.67 $8.83 —
Centerra Gold Centerra Gold CGAU US $14.86 —
+1.02
$2.95B — $26.20K — $14.82 — $14.89 — $2.95B — 4.79 $3.10 —
us Black Stone Minerals, L.P BSM US $13.80 —
-0.17
$2.93B — $11.47K — $13.80 — $13.86 — $2.93B — 10.86 $1.27 —
us Sprott SII US $113.29 —
+0.32
$2.92B — $1.94K — $113.29 — $113.45 — $2.92B — 34.53 $3.28 —
us Fastly FSLY US $18.65 —
+0.11
$2.92B — $4.61M — $18.24 — $19.33 — $2.92B — 0 -$0.69 —
us Hercules Capital HTGC US $15.56 —
+0.42
$2.91B — $47.24K — $15.52 — $15.61 — $2.91B — 8.69 $1.79 —
us DigitalBridge DBRG US $15.68 —
-0.03
$2.90B — $33.61K — $15.67 — $15.69 — $2.90B — 29.58 $0.53 —
Worthington Enterprises Worthington Enterprises WOR US $58.48 —
+1.56
$2.90B — $4.92K — $58.33 — $58.49 — $2.90B — 177.21 $0.33 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.43 —
+0.48
$2.88B — $45.75K — $9.39 — $9.43 — $2.88B — 6.87 $1.37 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.77 —
-0.01
$2.88B — $79.64K — $7.76 — $7.77 — $2.88B — 8.63 $0.90 —
Park Hotels & Resorts Park Hotels & Resorts PK US $14.05 —
+0.86
$2.83B — $58.40K — $13.97 — $14.14 — $2.83B — 0 -$1.09 —
us Delek Logistics Partners, LP DKL US $53.01 —
+0.61
$2.82B — $3.62K — $52.97 — $53.01 — $2.82B — 16.72 $3.17 —
RH RH RH US $148.92 —
+0.04
$2.81B — $36.55K — $147.24 — $149.46 — $2.81B — 23.63 $6.30 —
us Diebold Nixdorf, Incorporated DBD US $80.79 —
-0.99
$2.80B — $4.09K — $80.58 — $83.32 — $2.80B — 27.85 $2.90 —
us IHS Holding IHS US $8.30 —
0
$2.80B — $35.64K — $8.30 — $8.31 — $2.80B — 4.53 $1.83 —
us Arcus Biosciences RCUS US $22.18 —
+0.29
$2.79B — $33.48K — $21.98 — $22.36 — $2.79B — 0 -$3.17 —
FB Financial FB Financial FBK US $54.10 —
+0.19
$2.79B — $2.09K — $54.10 — $54.30 — $2.79B — 19.96 $2.71 —
Olin Olin OLN US $24.45 —
+2.19
$2.78B — $24.16K — $24.30 — $24.46 — $2.78B — 0 -$1.62 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.92 —
+0.34
$2.78B — $30.92K — $11.90 — $11.93 — $2.78B — 42.57 $0.28 —
us Dynex Capital DX US $12.87 —
+0.9
$2.77B — $139.40K — $12.85 — $12.89 — $2.77B — 6.07 $2.12 —
California Water Service California Water Service CWT US $46.25 —
+0.37
$2.77B — $7.01K — $46.04 — $46.29 — $2.77B — 23.12 $2.00 —
us Four Corners Property Trust FCPT US $25.21 —
+0.12
$2.77B — $3.21K — $25.17 — $25.29 — $2.77B — 22.71 $1.11 —
Seabridge Gold Seabridge Gold SA US $25.62 —
+2.32
$2.76B — $52.08K — $25.25 — $25.83 — $2.76B — 0 -$0.50 —
us SiriusPoint SPNT US $23.34 —
+0.37
$2.74B — $17.31K — $23.34 — $23.45 — $2.74B — 5.88 $3.97 —
DHT DHT DHT US $17.02 —
+2.53
$2.74B — $143.11K — $16.90 — $17.04 — $2.74B — 8.26 $2.06 —
us InvenTrust Properties IVT US $35.00 —
+0.75
$2.73B — $19.18K — $34.86 — $35.38 — $2.73B — 25.00 $1.40 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.72 —
+0.71
$2.72B — $488.77K — $12.68 — $12.75 — $2.72B — 47.11 $0.27 —
Trinity Industries Trinity Industries TRN US $34.13 —
+1.22
$2.71B — $6.03K — $33.85 — $34.13 — $2.71B — 10.76 $3.17 —
Workiva Workiva WK US $48.27 —
-2.11
$2.71B — $21.35K — $47.63 — $48.82 — $2.71B — 201.12 $0.24 —
us Sonic Automotive SAH US $84.31 —
+0.17
$2.66B — $2.99K — $84.24 — $84.97 — $2.66B — 26.59 $3.17 —
us Q2 QTWO US $42.30 —
-4.07
$2.65B — $13.25K — $42.30 — $43.78 — $2.65B — 37.42 $1.13 —
us Helios HLIO US $79.99 —
-4.57
$2.64B — $329.45K — $79.99 — $84.29 — $2.64B — 43.95 $1.82 —
Cosan Cosan CSAN US $2.67 —
+1.52
$2.64B — $66.26K — $2.66 — $2.68 — $2.64B — 0 -$2.58 —
us Atkore ATKR US $77.91 —
+2.34
$2.63B — $3.79K — $77.91 — $78.11 — $2.63B — 0 -$3.59 —
us ABM Industries Incorporated ABM US $44.87 —
+1.47
$2.63B — $661.33K — $44.19 — $45.20 — $2.63B — 17.25 $2.60 —
CoreCivic CoreCivic CXW US $26.55 —
+0.34
$2.63B — $18.54K — $26.29 — $26.66 — $2.63B — 21.58 $1.23 —
Paymentus Paymentus PAY US $20.71 —
-1.24
$2.61B — $16.16K — $20.51 — $20.91 — $2.61B — 36.33 $0.57 —
us Whirlpool WHR US $40.10 —
-0.02
$2.60B — $62.11K — $39.84 — $40.63 — $2.60B — 13.59 $2.95 —
us Teekay Tankers TNK US $74.70 —
+2.68
$2.59B — $9.58K — $73.95 — $75.00 — $2.59B — 6.06 $12.31 —
Customers Bancorp Customers Bancorp CUBI US $76.49 —
+0.75
$2.59B — $4.52K — $76.45 — $76.49 — $2.59B — 9.63 $7.94 —
us Select Water Solutions, Inc. WTTR US $18.40 —
+0.44
$2.59B — $1.05M — $18.38 — $18.95 — $2.59B — 87.61 $0.21 —
us Talos Energy TALO US $15.45 —
+0.46
$2.58B — $39.20K — $15.42 — $15.62 — $2.58B — 0 -$4.29 —
Harley-Davidson Harley-Davidson HOG US $24.42 —
-4.2
$2.57B — $2.15M — $24.36 — $25.86 — $2.57B — 12.65 $1.93 —
us Huntsman HUN US $14.57 —
+2.38
$2.56B — $59.32K — $14.44 — $14.60 — $2.56B — 0 -$1.88 —
Kennametal Kennametal KMT US $33.30 —
-2.09
$2.54B — $845.61K — $33.09 — $34.38 — $2.54B — 18.70 $1.78 —
us DNOW DNOW US $13.88 —
+0.51
$2.53B — $38.60K — $13.86 — $13.96 — $2.53B — 0 -$1.19 —
us Douglas Emmett DEI US $12.59 —
+1.46
$2.53B — $19.57K — $12.51 — $12.59 — $2.53B — 0 -$0.17 —
us Kyndryl KD US $11.10 —
-1.25
$2.50B — $107.51K — $11.03 — $11.18 — $2.50B — 13.05 $0.85 —
us Calix CALX US $38.87 —
+0.73
$2.48B — $8.59K — $38.60 — $38.87 — $2.48B — 79.31 $0.49 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.69 —
-0.97
$2.48B — $73.79K — $11.67 — $11.71 — $2.48B — 9.98 $1.17 —
Fortuna Mining Fortuna Mining FSM US $8.17 —
+0.86
$2.48B — $134.03K — $8.12 — $8.19 — $2.48B — 7.56 $1.08 —
us RLX Technology RLX US $2.02 —
+1.25
$2.47B — $76.47K — $2.00 — $2.02 — $2.47B — 18.36 $0.11 —
us NIQ Global Intelligence plc NIQ US $8.35 —
+0.36
$2.46B — $916.20K — $8.11 — $8.53 — $2.46B — 0 -$1.22 —
us Artisan Partners Asset Management APAM US $34.71 —
+0.55
$2.46B — $7.86K — $34.64 — $34.72 — $2.46B — 8.69 $3.99 —
us Alpha Metallurgical Resources AMR US $193.64 —
-0.17
$2.46B — $5.95K — $193.62 — $193.72 — $2.46B — 0 -$3.01 —
Rogers Rogers ROG US $137.47 —
-2.36
$2.45B — $1.28K — $136.72 — $143.87 — $2.45B — 0 -$3.07 —
us Nuveen Municipal Credit Income Fund NZF US $12.66 —
+0.04
$2.45B — $17.49K — $12.66 — $12.70 — $2.45B — 42.21 $0.30 —
us Under Armour, Inc. UAA US $5.72 —
+0.26
$2.44B — $131.50K — $5.69 — $5.75 — $2.44B — 0 -$1.16 —
us Ducommun Incorporated DCO US $160.97 —
+4.37
$2.43B — $4.65K — $158.28 — $160.97 — $2.43B — 0 -$1.72 —
Quaker Chemical Quaker Chemical KWR US $139.56 —
+2.28
$2.42B — $2.32K — $139.43 — $139.56 — $2.42B — 536.76 $0.26 —
PagSeguro Digital PagSeguro Digital PAGS US $8.65 —
+1.17
$2.42B — $33.21K — $8.60 — $8.65 — $2.42B — 6.13 $1.41 —
us Six Flags Entertainment FUN US $23.57 —
+1.92
$2.41B — $52.35K — $23.06 — $23.64 — $2.41B — 0 -$16.33 —
Boise Cascade Company Boise Cascade Company BCC US $68.34 —
+0.04
$2.40B — $4.64K — $68.34 — $68.55 — $2.40B — 23.01 $2.97 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.13 —
+0.36
$2.39B — $13.24K — $14.13 — $14.13 — $2.39B — 0 -$0.28 —
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.64 —
-0.51
$2.39B — $1.06M — $11.64 — $11.87 — $2.39B — 25.30 $0.46 —
us Under Armour UA US $5.59 —
+1.08
$2.38B — $83.69K — $5.51 — $5.59 — $2.38B — 0 -$1.16 —
us Custom Truck One Source CTOS US $10.42 —
+1.46
$2.37B — $13.52K — $10.40 — $10.42 — $2.37B — 0 -$0.08 —
Ingevity Ingevity NGVT US $68.06 —
-1.42
$2.37B — $2.00K — $67.64 — $70.12 — $2.37B — 0 -$4.29 —
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $3.95 —
-2.47
$2.36B — $96.91K — $3.94 — $3.97 — $2.36B — 0 -$0.01 —
us Minerals MTX US $75.95 —
-0.74
$2.36B — $1.79K — $75.95 — $77.92 — $2.36B — 14.92 $5.09 —
IMAX IMAX IMAX US $42.57 —
+1.04
$2.34B — $41.29K — $42.22 — $42.60 — $2.34B — 63.53 $0.67 —
us Danaos DAC US $128.60 —
-1.33
$2.34B — $1.30K — $129.88 — $129.88 — $2.34B — 4.53 $28.33 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $11.01 —
+0.59
$2.33B — $74.17K — $10.98 — $11.01 — $2.33B — 6.36 $1.73 —
us Prestige Consumer Healthcare PBH US $49.24 —
+0.21
$2.33B — $3.59K — $48.05 — $49.24 — $2.33B — 12.59 $3.91 —
Northern Oil and Gas Northern Oil and Gas NOG US $21.27 —
-0.35
$2.31B — $31.61K — $21.25 — $21.54 — $2.31B — 0 -$6.32 —
The Buckle The Buckle BKE US $44.89 —
+1.4
$2.31B — $5.55K — $44.27 — $44.89 — $2.31B — 10.29 $4.36 —
us Babcock & Wilcox Enterprises BW US $15.49 —
+5.81
$2.31B — $46.20K — $15.09 — $15.50 — $2.31B — 0 -$0.88 —
us HNI HNI US $31.98 —
+0.5
$2.30B — $7.45K — $31.71 — $31.98 — $2.30B — 118.44 $0.27 —
us The Bank of N.T. Butterfield & Son NTB US $58.10 —
-0.27
$2.30B — $1.53K — $58.10 — $58.10 — $2.30B — 10.06 $5.77 —
The Western Union Company The Western Union Company WU US $7.35 —
-1.08
$2.30B — $7.36M — $7.29 — $7.43 — $2.30B — 5.40 $1.36 —
Shake Shack Shake Shack SHAK US $53.55 —
-1.67
$2.29B — $35.92K — $53.49 — $54.34 — $2.29B — 54.63 $0.98 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.38 —
+0.35
$2.29B — $6.51K — $14.32 — $14.40 — $2.29B — 7.44 $1.93 —
us John Wiley & Sons WLY US $44.44 —
+0.08
$2.28B — $3.94K — $43.99 — $44.44 — $2.28B — 15.53 $2.86 —
us Wolfspeed WOLF US $43.84 —
+0.86
$2.28B — $366.30K — $42.38 — $44.15 — $2.28B — 0 -$13.27 —
Pitney Bowes Pitney Bowes PBI US $16.80 —
-0.59
$2.28B — $24.55K — $16.73 — $16.95 — $2.28B — 16.15 $1.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency