Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$148.83B
Общий объем
BTC 56.86%   •   ETH 11.18%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matson  MATX $105.21 —
+3.1
$3.34B — $434.70K — $102.42 — $107.74 — $3.34B — 8.04 $13.08 —
SL Green Realty  SLG $43.93 —
+2.26
$3.33B — $885.11K — $42.92 — $44.38 — $3.33B — 2196.50 $0.02 —
Trex Company  TREX $31.05 —
+3.05
$3.33B — $4.47M — $30.28 — $31.95 — $3.33B — 16.87 $1.84 —
Abercrombie & Fitch  ANF $69.87 —
+3.04
$3.33B — $1.66M — $67.82 — $70.16 — $3.33B — 6.64 $10.52 —
The St. Joe Company  JOE $57.36 —
+2.96
$3.32B — $130.05K — $56.00 — $57.63 — $3.32B — 31.86 $1.80 —
Envista  NVST $19.89 —
+4.08
$3.31B — $1.61M — $19.18 — $20.15 — $3.31B — 220.99 $0.09 —
Renasant  RNST $34.76 —
+3.48
$3.30B — $320.92K — $33.81 — $35.23 — $3.30B — 18.48 $1.88 —
Webster Financial Corporation  WBS-PF $19.42 —
-0.66
$3.29B — $2.90K — $19.31 — $19.50 — $3.29B — 7.44 $2.61 —
Cabot  CBT $61.71 —
+5.11
$3.28B — $394.47K — $59.34 — $62.40 — $3.28B — 10.25 $6.02 —
Granite Real Estate Investment Trust  GRP-UN $53.70 —
+0.76
$3.26B — $219.00 — $53.70 — $53.70 — $3.26B — 15.98 $3.36 —
Chesapeake Utilities  CPK $137.14 —
+0.18
$3.24B — $176.74K — $136.54 — $138.49 — $3.24B — 24.31 $5.64 —
Reaves Utility Income Fund  UTG $36.30 —
-0.3
$3.24B — $353.94K — $35.81 — $36.68 — $3.24B — 4.14 $8.76 —
First BanCorp  FBP $20.16 —
+2.13
$3.24B — $976.54K — $19.74 — $20.25 — $3.24B — 9.83 $2.05 —
Blackstone Mortgage Trust  BXMT $18.85 —
+2.89
$3.23B — $1.34M — $18.32 — $18.85 — $3.23B — 29.92 $0.63 —
TEGNA  TGNA $19.97 —
+1.58
$3.22B — $1.63M — $19.73 — $20.06 — $3.22B — 9.55 $2.09 —
Tutor Perini  TPC $60.94 —
+1.99
$3.21B — $420.39K — $58.11 — $61.46 — $3.21B — 0 -$0.55 —
American Eagle Outfitters  AEO $18.55 —
+5.76
$3.21B — $7.21M — $17.50 — $18.75 — $3.21B — 18.18 $1.02 —
Peabody Energy  BTU $26.36 —
+1.38
$3.21B — $2.75M — $25.46 — $26.66 — $3.21B — 0 -$0.25 —
Scorpio Tankers  STNG $61.84 —
+2.79
$3.20B — $771.35K — $59.27 — $62.03 — $3.20B — 10.32 $5.99 —
Medical Properties Trust  MPW $5.30 —
+5.37
$3.19B — $9.50M — $5.03 — $5.31 — $3.19B — 0 -$1.18 —
Chimera Investment Corporation  CIM-PC $22.37 —
0
$3.18B — $6.33K — $22.28 — $22.40 — $3.18B — 30.51 $0.73 —
Hercules Capital  HTGC $17.48 —
+1.04
$3.18B — $1.15M — $17.23 — $17.56 — $3.18B — 10.04 $1.74 —
Kadant  KAI $267.49 —
+6.68
$3.15B — $191.75K — $250.97 — $269.29 — $3.15B — 30.95 $8.64 —
Greif, Inc.  GEF-B $67.83 —
+4.31
$3.15B — $13.44K — $66.39 — $68.76 — $3.15B — 18.68 $3.63 —
Cohen & Steers  CNS $61.39 —
+3.23
$3.13B — $1.14M — $60.11 — $61.71 — $3.13B — 19.24 $3.19 —
YETI  YETI $38.49 —
+7.07
$3.13B — $1.93M — $36.01 — $38.77 — $3.13B — 20.04 $1.92 —
BankUnited  BKU $41.48 —
+3.44
$3.12B — $718.99K — $40.08 — $42.04 — $3.12B — 11.71 $3.54 —
RLX Technology  RLX $2.45 —
-1.21
$3.12B — $1.75M — $2.44 — $2.48 — $3.12B — 30.62 $0.08 —
Enova  ENVA $124.18 —
+3.14
$3.11B — $123.30K — $119.76 — $125.97 — $3.11B — 11.47 $10.82 —
Two Harbors Investment Corp.  TWO-PB $22.94 —
+0.79
$3.10B — $5.67K — $22.72 — $22.96 — $3.10B — 41.63 $0.55 —
Advance Auto Parts  AAP $51.70 —
+6.88
$3.10B — $1.30M — $48.66 — $52.27 — $3.10B — 0 -$10.22 —
H.B. Fuller Company  FUL $57.34 —
+3.48
$3.10B — $338.70K — $55.08 — $58.23 — $3.10B — 27.56 $2.08 —
AZZ  AZZ $102.72 —
+3.25
$3.09B — $274.39K — $98.60 — $103.99 — $3.09B — 9.82 $10.45 —
The Scotts Miracle-Gro Company  SMG $53.45 —
+2.53
$3.09B — $1.06M — $52.10 — $54.68 — $3.09B — 21.63 $2.47 —
AAR  AIR $77.69 —
+0.44
$3.07B — $371.80K — $76.10 — $78.47 — $3.07B — 97.11 $0.80 —
Chimera Investment Corporation  CIM-PA $22.00 —
-0.39
$3.04B — $21.48K — $21.62 — $22.10 — $3.04B — 30.01 $0.73 —
Bath & Body Works  BBWI $14.85 —
-4.93
$3.04B — $27.39M — $14.28 — $15.55 — $3.04B — 4.59 $3.23 —
Two Harbors Investment Corp.  TWO-PA $23.35 —
+0.65
$3.03B — $4.55K — $23.22 — $23.38 — $3.03B — 42.37 $0.55 —
UniFirst  UNF $163.05 —
+2
$3.02B — $101.17K — $159.82 — $164.50 — $3.02B — 20.45 $7.97 —
Via Transportation, Inc.  VIA $35.53 —
-3.97
$3.01B — $221.21K — $33.89 — $37.55 — $3.01B — 0 -$1.17 —
Community Financial System  CBU $56.98 —
+3.85
$3.01B — $164.55K — $55.22 — $57.51 — $3.01B — 14.68 $3.88 —
Highwoods Properties  HIW $27.29 —
+0.4
$3.00B — $1.24M — $27.02 — $27.57 — $3.00B — 23.73 $1.15 —
Americold Realty Trust, Inc.  COLD $10.38 —
+2.57
$2.97B — $12.90M — $10.11 — $10.63 — $2.97B — 0 -$0.22 —
Black Stone Minerals, L.P  BSM $13.95 —
+1.82
$2.96B — $438.78K — $13.68 — $13.95 — $2.96B — 12.02 $1.16 —
Victoria's Secret &  VSCO $36.70 —
+8.61
$2.94B — $3.24M — $33.79 — $37.09 — $2.94B — 19.52 $1.88 —
Prestige Consumer Healthcare  PBH $59.42 —
+0.42
$2.92B — $324.46K — $58.73 — $60.35 — $2.92B — 14.70 $4.04 —
Artisan Partners Asset Management  APAM $41.48 —
+2.57
$2.92B — $308.78K — $40.54 — $41.61 — $2.92B — 11.18 $3.71 —
FB Financial  FBK $54.39 —
+3.54
$2.91B — $278.84K — $52.77 — $54.73 — $2.91B — 25.29 $2.15 —
USA Compression Partners, LP  USAC $23.64 —
-0.21
$2.90B — $208.82K — $23.57 — $23.99 — $2.90B — 29.18 $0.81 —
Kenon  KEN $55.57 —
+1.33
$2.90B — $5.65K — $54.80 — $56.00 — $2.90B — 0 -$1.65 —
RLJ Lodging Trust  RLJ-PA $25.16 —
-0.1
$2.89B — $13.79K — $25.00 — $25.20 — $2.89B — 0 -$1.63 —
Banco BBVA Argentina  BBAR $13.95 —
-5.15
$2.88B — $965.41K — $13.79 — $14.67 — $2.88B — 14.23 $0.98 —
Stride  LRN $65.57 —
-0.29
$2.88B — $1.87M — $65.50 — $67.26 — $2.88B — 10.22 $6.41 —
Asana  ASAN $12.16 —
+2.1
$2.87B — $4.08M — $11.66 — $12.36 — $2.87B — 0 -$0.90 —
RH  RH $153.08 —
+9.7
$2.87B — $1.40M — $141.11 — $154.84 — $2.87B — 28.55 $5.36 —
Tri Pointe Homes  TPH $32.64 —
+6.49
$2.86B — $972.43K — $30.85 — $32.77 — $2.86B — 9.62 $3.39 —
Acadia Realty Trust  AKR $20.15 —
+2.54
$2.85B — $1.15M — $19.68 — $20.25 — $2.85B — 155.00 $0.13 —
Harley-Davidson  HOG $23.44 —
+5.25
$2.85B — $5.33M — $22.36 — $23.46 — $2.85B — 5.58 $4.20 —
Capri  CPRI $23.89 —
+6.6
$2.85B — $2.44M — $22.50 — $24.11 — $2.85B — 0 -$10.21 —
Green Brick Partners  GRBK $65.27 —
+5.31
$2.84B — $320.80K — $63.28 — $66.05 — $2.84B — 8.56 $7.62 —
American States Water Company  AWR $73.37 —
+2.09
$2.84B — $332.86K — $71.53 — $74.08 — $2.84B — 21.70 $3.38 —
Terex  TEX $43.29 —
+3.61
$2.84B — $1.55M — $41.72 — $43.98 — $2.84B — 18.34 $2.36 —
Tootsie Roll Industries  TR $38.89 —
-0.84
$2.84B — $164.00K — $38.56 — $40.06 — $2.84B — 29.91 $1.30 —
Cactus  WHD $41.18 —
+3.52
$2.83B — $638.88K — $39.27 — $41.97 — $2.83B — 16.40 $2.51 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
+0.51
$2.83B — $1.05M — $7.87 — $7.96 — $2.83B — 10.15 $0.78 —
PagSeguro Digital  PAGS $9.68 —
+4.99
$2.83B — $6.33M — $9.30 — $9.71 — $2.83B — 7.11 $1.36 —
TriNet  TNET $57.77 —
+5.3
$2.81B — $321.20K — $55.09 — $58.16 — $2.81B — 21.00 $2.75 —
Banc of California  BANC $17.75 —
+4.41
$2.80B — $2.63M — $17.04 — $17.83 — $2.80B — 17.23 $1.03 —
Autohome  ATHM $23.48 —
+1.16
$2.79B — $248.88K — $23.20 — $23.70 — $2.79B — 13.65 $1.72 —
LXP Industrial Trust  LXP $47.14 —
+2.06
$2.79B — $632.03K — $46.26 — $47.38 — $2.79B — 24.81 $1.90 —
Apple Hospitality REIT  APLE $11.75 —
+3.71
$2.78B — $2.44M — $11.38 — $11.82 — $2.78B — 15.87 $0.74 —
CBIZ  CBZ $51.14 —
+2.28
$2.78B — $1.08M — $49.88 — $52.40 — $2.78B — 41.91 $1.22 —
Brookfield Business Partners L.P  BBU $31.13 —
-1.42
$2.78B — $46.70K — $30.95 — $31.89 — $2.78B — 0 -$1.83 —
Nuveen Quality Municipal Income Fund  NAD $11.91 —
0
$2.78B — $712.86K — $11.82 — $11.94 — $2.78B — 198.50 $0.06 —
Standex  SXI $229.31 —
+3.21
$2.78B — $133.21K — $223.88 — $231.07 — $2.78B — 52.59 $4.36 —
The Buckle  BKE $54.31 —
-1.29
$2.78B — $513.43K — $52.08 — $55.42 — $2.78B — 13.27 $4.09 —
Robert Half  RHI $27.27 —
+5.9
$2.77B — $1.90M — $25.88 — $27.66 — $2.77B — 17.70 $1.54 —
Globant  GLOB $62.88 —
+5.93
$2.77B — $2.07M — $59.84 — $62.91 — $2.77B — 28.71 $2.19 —
Pebblebrook Hotel Trust  PEB-PE $18.63 —
+0.98
$2.76B — $1.88K — $18.55 — $18.63 — $2.76B — 0 -$1.67 —
Coty  COTY $3.16 —
+1.28
$2.76B — $3.90M — $3.12 — $3.22 — $2.76B — 0 -$0.46 —
Pebblebrook Hotel Trust  PEB-PF $18.62 —
+0.54
$2.74B — $28.04K — $18.30 — $18.89 — $2.74B — 0 -$1.67 —
Adams Diversified Equity Fund  ADX $22.79 —
0
$2.74B — $362.13K — $22.70 — $23.05 — $2.74B — 7.47 $3.05 —
Dana Incorporated  DAN $20.85 —
+7.09
$2.73B — $1.88M — $19.62 — $20.85 — $2.73B — 47.38 $0.44 —
Arcus Biosciences  RCUS $22.05 —
+3.86
$2.73B — $2.03M — $20.83 — $22.49 — $2.73B — 0 -$3.42 —
The Western Union Company  WU $8.42 —
+3.06
$2.72B — $6.55M — $8.14 — $8.46 — $2.72B — 3.66 $2.30 —
LCI Industries  LCII $112.04 —
+5.32
$2.72B — $374.87K — $106.89 — $113.29 — $2.72B — 15.66 $7.15 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.87 —
+0.8
$2.71B — $527.69K — $8.77 — $8.90 — $2.71B — 18.10 $0.49 —
California Water Service  CWT $45.52 —
+2.57
$2.71B — $308.48K — $43.94 — $46.10 — $2.71B — 19.96 $2.28 —
Worthington Enterprises  WOR $54.27 —
+3.35
$2.70B — $109.72K — $52.72 — $54.63 — $2.70B — 246.68 $0.22 —
International Seaways  INSW $54.49 —
+2.79
$2.69B — $328.68K — $52.72 — $54.77 — $2.69B — 12.41 $4.39 —
MFA Financial, Inc.  MFA-PB $20.77 —
+1
$2.69B — $8.15K — $20.40 — $20.77 — $2.69B — 17.90 $1.16 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.57 —
+0.32
$2.68B — $609.12K — $12.46 — $12.61 — $2.68B — 62.85 $0.20 —
Boise Cascade Company  BCC $71.88 —
+4.39
$2.68B — $476.42K — $69.67 — $73.22 — $2.68B — 14.17 $5.07 —
Avient  AVNT $29.29 —
+6.59
$2.68B — $632.89K — $27.70 — $29.56 — $2.68B — 23.81 $1.23 —
Tidewater  TDW $53.75 —
+2.58
$2.66B — $920.44K — $50.87 — $53.99 — $2.66B — 18.09 $2.97 —
Manchester United  MANU $15.44 —
+0.72
$2.66B — $301.43K — $15.12 — $15.54 — $2.66B — 0 -$0.25 —
Helmerich & Payne  HP $26.74 —
+2.45
$2.66B — $1.63M — $25.81 — $27.06 — $2.66B — 0 -$1.66 —
Inspire Medical Systems  INSP $89.87 —
+7.93
$2.66B — $1.07M — $83.37 — $90.55 — $2.66B — 61.55 $1.46 —
Liberty Energy  LBRT $16.40 —
+1.3
$2.66B — $3.48M — $15.70 — $16.58 — $2.66B — 14.51 $1.13 —
OPENLANE  KAR $24.93 —
+1.8
$2.65B — $1.16M — $24.41 — $25.19 — $2.65B — 28.65 $0.87 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀