Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
NYSE (105)
Потребительские товары массового спроса (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (7)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Бытовые и личные товары (15)
- Фасованные продукты (21)
- Услуги в области образования и обучения (17)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Табак (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $92.18 — |
-4.81
|
$737.48B — | $7.07M — | $91.89 — | $94.46 — | $737.48B — | 38.24 | $2.41 — | |
| The Procter & Gamble Company PG | $158.97 — |
+0.6
|
$372.71B — | $651.47K — | $158.75 — | $159.59 — | $372.71B — | 25.23 | $6.3 — | |
| The Coca-Cola Company KO | $69.16 — |
+0.29
|
$297.68B — | $16.02M — | $68.58 — | $69.34 — | $297.68B — | 27.77 | $2.49 — | |
| Philip Morris PM | $164.03 — |
+0.13
|
$255.32B — | $4.86M — | $162.93 — | $165.62 — | $255.32B — | 25.83 | $6.35 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.12 — |
-0.41
|
$177.15B — | $5.57K — | $101.88 — | $102.12 — | $177.15B — | 29.51 | $3.46 — | |
| Unilever UL | $60.6 — |
-0.28
|
$148.8B — | $1.86M — | $60.51 — | $60.93 — | $148.8B — | 23.85 | $2.54 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.26 — |
+0.53
|
$127.04B — | $1.91M — | $65.99 — | $66.43 — | $127.04B — | 19.48 | $3.4 — | |
| Altria MO | $56.33 — |
-0.25
|
$94.89B — | $7.67M — | $56.06 — | $56.73 — | $94.89B — | 9.45 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $40.69 — |
+0.33
|
$89.18B — | $412.21K — | $40.65 — | $40.8 — | $89.18B — | 22.72 | $1.79 — | |
| Colgate-Palmolive Company CL | $88.18 — |
+0.7
|
$71.46B — | $180.8K — | $87.97 — | $88.47 — | $71.46B — | 24.98 | $3.53 — | |
| Diageo DEO | $112.74 — |
+0.42
|
$62.63B — | $803.77K — | $112.07 — | $113.17 — | $62.63B — | 17.47 | $6.45 — | |
| Kimberly-Clark KMB | $134.38 — |
+0.65
|
$44.59B — | $56.15K — | $133.65 — | $134.44 — | $44.59B — | 18.30 | $7.34 — | |
| The Kroger KR | $66.74 — |
+1.09
|
$44.11B — | $438.2K — | $66.12 — | $66.82 — | $44.11B — | 18.18 | $3.67 — | |
| Target TGT | $93.98 — |
-1.35
|
$42.7B — | $614.77K — | $93.71 — | $94.74 — | $42.7B — | 10.60 | $8.86 — | |
| Ambev ABEV | $2.53 — |
0
|
$39.65B — | $207.32K — | $2.52 — | $2.54 — | $39.65B — | 15.81 | $0.16 — | |
| Sysco SYY | $71.41 — |
+0.39
|
$34.61B — | $89.32K — | $70.88 — | $71.43 — | $34.61B — | 18.45 | $3.87 — | |
| Constellation Brands STZ | $186.76 — |
-0.48
|
$33.25B — | $1.95M — | $183.36 — | $187.53 — | $33.25B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $162.03 — |
+0.19
|
$32.83B — | $52.26K — | $161.91 — | $163.11 — | $32.83B — | 19.92 | $8.13 — | |
| General Mills GIS | $53.48 — |
+0.37
|
$29.28B — | $128.21K — | $53.31 — | $53.71 — | $29.28B — | 11.75 | $4.55 — | |
| Kellanova K | $81.8 — |
-0.38
|
$28.38B — | $4.2M — | $81.65 — | $82.13 — | $28.38B — | 20.60 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $48 — |
-2.85
|
$23.06B — | $387.12K — | $47.61 — | $49.2 — | $23.06B — | 16.90 | $2.84 — | |
| Church & Dwight CHD | $92.98 — |
+0.12
|
$22.9B — | $56.03K — | $92.61 — | $93.71 — | $22.9B — | 39.90 | $2.33 — | |
| The Estée Lauder Companies EL | $62.91 — |
-1.87
|
$22.63B — | $223.6K — | $62.03 — | $63.31 — | $22.63B — | 0 | -$2.42 — | |
| McCormick & Company, Incorporated MKC | $73.78 — |
+0.3
|
$19.78B — | $57.09K — | $73.53 — | $74.17 — | $19.78B — | 25.44 | $2.9 — | |
| Tyson Foods TSN | $54.5 — |
-1.55
|
$19.41B — | $3.38M — | $54.4 — | $55.26 — | $19.41B — | 21.20 | $2.57 — | |
| Dollar General DG | $88.27 — |
+0.65
|
$19.41B — | $175.73K — | $87.54 — | $88.48 — | $19.41B — | 17.27 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.92 — |
+0.26
|
$19.1B — | $3.35K — | $90.92 — | $91.09 — | $19.1B — | 15.70 | $5.79 — | |
| US Foods Holding USFD | $74.58 — |
-0.44
|
$17.25B — | $78.96K — | $74.06 — | $74.79 — | $17.25B — | 34.21 | $2.18 — | |
| The Clorox Company CLX | $133.93 — |
+0.39
|
$16.51B — | $54.54K — | $133.93 — | $134.71 — | $16.51B — | 24.00 | $5.58 — | |
| Brown-Forman Corporation BF-B | $34.86 — |
+0.07
|
$16.43B — | $43.02K — | $34.6 — | $34.86 — | $16.43B — | 16.67 | $2.09 — | |
| Brown-Forman BF-A | $34.56 — |
-0.35
|
$16.42B — | $79 — | $34.13 — | $34.66 — | $16.42B — | 16.53 | $2.09 — | |
| Hormel Foods HRL | $29.37 — |
+0.72
|
$16.15B — | $144.44K — | $29.34 — | $29.51 — | $16.15B — | 21.28 | $1.38 — | |
| BJ's Wholesale Club BJ | $108.43 — |
+0.54
|
$14.32B — | $2.12M — | $106.41 — | $109.05 — | $14.32B — | 27.10 | $4 — | |
| Hims & Hers Health HIMS | $61.32 — |
+0.33
|
$13.73B — | $4.46M — | $59.82 — | $62.7 — | $13.73B — | 90.17 | $0.68 — | |
| Performance Food Group Company PFGC | $86.88 — |
-0.91
|
$13.56B — | $17.97K — | $86.73 — | $87.18 — | $13.56B — | 36.04 | $2.41 — | |
| Albertsons Companies ACI | $21.54 — |
-0.02
|
$12.4B — | $81.2K — | $21.44 — | $21.64 — | $12.4B — | 13.13 | $1.64 — | |
| The J. M. Smucker Company SJM | $110.85 — |
+0.53
|
$11.8B — | $32.65K — | $110.49 — | $111.06 — | $11.8B — | 0 | -$2.4 — | |
| Molson Coors Beverage Company TAP | $56.08 — |
+1.06
|
$11.35B — | $145.73K — | $55.47 — | $56.18 — | $11.35B — | 11.28 | $4.97 — | |
| Conagra Brands CAG | $22.55 — |
+0.45
|
$10.76B — | $107.71K — | $22.45 — | $22.7 — | $10.76B — | 33.16 | $0.68 — | |
| Bunge BG | $79.1 — |
-3.47
|
$10.6B — | $188.06K — | $78.82 — | $81.19 — | $10.6B — | 10.15 | $7.79 — | |
| Ingredion Incorporated INGR | $135.72 — |
+0.35
|
$8.73B — | $8.16K — | $135 — | $135.83 — | $8.73B — | 14.31 | $9.48 — | |
| New Oriental Education & Technology EDU | $49.42 — |
-1.44
|
$8.08B — | $17.27K — | $49.07 — | $49.53 — | $8.08B — | 21.48 | $2.3 — | |
| BellRing Brands BRBR | $63.55 — |
+0.1
|
$8.07B — | $43.08K — | $63.22 — | $63.63 — | $8.07B — | 29.69 | $2.14 — | |
| Lamb Weston LW | $51.99 — |
+1.12
|
$7.34B — | $64.17K — | $51.41 — | $52.32 — | $7.34B — | 20.38 | $2.55 — | |
| Stride LRN | $154.17 — |
+0.15
|
$6.71B — | $21.22K — | $152.37 — | $154.39 — | $6.71B — | 24.20 | $6.37 — | |
| TAL Education TAL | $10.49 — |
+3.04
|
$6.34B — | $621.93K — | $10.18 — | $10.55 — | $6.34B — | 74.92 | $0.14 — | |
| Post POST | $109.3 — |
+0.95
|
$6.09B — | $8.42K — | $108.96 — | $109.31 — | $6.09B — | 19.37 | $5.64 — | |
| BRF BRFS | $3.5 — |
+0.57
|
$5.65B — | $74.78K — | $3.5 — | $3.53 — | $5.65B — | 10.29 | $0.34 — | |
| Darling Ingredients DAR | $34.4 — |
-6.74
|
$5.44B — | $300.43K — | $33.62 — | $35.7 — | $5.44B — | 32.14 | $1.07 — | |
| Adtalem Global Education ATGE | $130.66 — |
+0.72
|
$4.69B — | $7.99K — | $130.22 — | $131.21 — | $4.69B — | 22.07 | $5.92 — | |
| Coty COTY | $4.97 — |
-1.87
|
$4.33B — | $97.54K — | $4.97 — | $5.02 — | $4.33B — | 0 | -$0.47 — | |
| e.l.f. Beauty ELF | $75.13 — |
-2.62
|
$4.24B — | $153.77K — | $74.49 — | $75.93 — | $4.24B — | 44.98 | $1.67 — | |
| Graham Holdings Company GHC | $961.88 — |
-0.92
|
$4.19B — | $160 — | $961.88 — | $961.88 — | $4.19B — | 6.81 | $141.16 — | |
| Embotelladora Andina S.A. AKO-B | $26.86 — |
+0.09
|
$3.71B — | $809 — | $26.86 — | $26.86 — | $3.71B — | 17.33 | $1.55 — | |
| Embotelladora Andina AKO-A | $20.42 — |
+4.34
|
$3.71B — | $24 — | $19.99 — | $22.39 — | $3.71B — | 13.17 | $1.55 — | |
| Flowers Foods FLO | $16.87 — |
-2.71
|
$3.56B — | $3.25M — | $16.81 — | $17.3 — | $3.56B — | 14.41 | $1.17 — | |
| Nomad Foods NOMD | $17.97 — |
+0.56
|
$2.76B — | $20.05K — | $17.95 — | $18.14 — | $2.76B — | 11.59 | $1.55 — | |
| Compañía Cervecerías Unidas CCU | $14.63 — |
+0.41
|
$2.7B — | $4.06K — | $14.51 — | $14.75 — | $2.7B — | 15.23 | $0.96 — | |
| The Boston Beer Company SAM | $240.22 — |
+0.93
|
$2.68B — | $1.08K — | $240.22 — | $240.22 — | $2.68B — | 38.80 | $6.19 — | |
| RLX Technology RLX | $1.93 — |
-0.52
|
$2.35B — | $48.72K — | $1.92 — | $1.94 — | $2.35B — | 32.16 | $0.06 — | |
| Tootsie Roll Industries TR | $32.32 — |
+0.47
|
$2.29B — | $2.2K — | $32.32 — | $32.32 — | $2.29B — | 26.49 | $1.22 — | |
| Weis Markets WMK | $75.39 — |
+0.32
|
$2.03B — | $208.84K — | $73.43 — | $76.22 — | $2.03B — | 18.89 | $3.99 — | |
| Universal Technical Institute UTI | $33 — |
-0.3
|
$1.8B — | $56.31K — | $32.83 — | $33.16 — | $1.8B — | 31.42 | $1.05 — | |
| United Natural Foods UNFI | $28.39 — |
-0.07
|
$1.72B — | $13.88K — | $28.26 — | $28.64 — | $1.72B — | 0 | -$1.36 — | |
| Spectrum Brands SPB | $63.68 — |
-2.04
|
$1.59B — | $20.26K — | $63.21 — | $64.16 — | $1.59B — | 30.03 | $2.12 — | |
| Fresh Del Monte Produce FDP | $31.83 — |
+0.44
|
$1.53B — | $5.97K — | $31.79 — | $31.87 — | $1.53B — | 10.43 | $3.05 — | |
| Coursera COUR | $8.96 — |
+0.22
|
$1.45B — | $39.29K — | $8.89 — | $9 — | $1.45B — | 0 | -$0.42 — | |
| Universal UVV | $56.05 — |
+1.44
|
$1.39B — | $2.25K — | $56.05 — | $56.05 — | $1.39B — | 11.16 | $5.02 — | |
| Dole DOLE | $14.28 — |
+0.14
|
$1.36B — | $12.79K — | $14.26 — | $14.33 — | $1.36B — | 11.60 | $1.23 — | |
| Edgewell Personal Care Company EPC | $27.92 — |
-0.29
|
$1.35B — | $8.73K — | $27.69 — | $28.05 — | $1.35B — | 16.32 | $1.71 — | |
| Turning Point Brands TPB | $71.9 — |
+0.77
|
$1.29B — | $6.74K — | $71.83 — | $72.49 — | $1.29B — | 26.72 | $2.69 — | |
| Youdao DAO | $9.97 — |
+14.75
|
$1.19B — | $40.79K — | $9.51 — | $10 — | $1.19B — | 99.65 | $0.1 — | |
| Natural Grocers by Vitamin Cottage NGVC | $49.52 — |
-0.77
|
$1.14B — | $4.23K — | $49.52 — | $49.85 — | $1.14B — | 27.81 | $1.78 — | |
| TreeHouse Foods THS | $22.29 — |
+1.17
|
$1.13B — | $19.75K — | $22.21 — | $22.48 — | $1.13B — | 222.87 | $0.1 — | |
| Utz Brands UTZ | $12.63 — |
+0.32
|
$1.09B — | $10.96K — | $12.63 — | $12.69 — | $1.09B — | 38.27 | $0.33 — | |
| Gaotu Techedu GOTU | $3.8 — |
+2.15
|
$949.33M — | $1.55M — | $3.72 — | $3.87 — | $949.33M — | 0 | -$0.57 — | |
| Adecoagro AGRO | $8.75 — |
-0.11
|
$874.94M — | $24.64K — | $8.75 — | $8.84 — | $874.94M — | 9.72 | $0.9 — | |
| Herbalife HLF | $6.75 — |
+0.6
|
$687.47M — | $36.73K — | $6.65 — | $6.77 — | $687.47M — | 2.45 | $2.75 — | |
| USANA Health Sciences USNA | $28.95 — |
-0.91
|
$539.05M — | $1.2K — | $28.95 — | $28.97 — | $539.05M — | 15.90 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.43 — |
-1.75
|
$526.06M — | $68.09K — | $2.39 — | $2.43 — | $526.06M — | 12.77 | $0.19 — | |
| Yatsen Holding YSG | $5.01 — |
-0.59
|
$460.21M — | $4.78K — | $4.92 — | $5.05 — | $460.21M — | 0 | -$0.97 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
+1.91
|
$376.57M — | $7.94K — | $3.67 — | $3.72 — | $376.57M — | 6.76 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.26 — |
-0.87
|
$358.54M — | $10.62K — | $7.21 — | $7.26 — | $358.54M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.33 — |
+1.53
|
$345.13M — | $120.01K — | $4.23 — | $4.34 — | $345.13M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.8 — |
-3.16
|
$180.61M — | $40.91K — | $2.76 — | $2.87 — | $180.61M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $21.33 — |
+5.54
|
$177.49M — | $10.79K — | $20.73 — | $21.39 — | $177.49M — | 0 | -$14.86 — | |
| Acme United ACU | $39.57 — |
-0.73
|
$150M — | $860 — | $39.57 — | $39.57 — | $150M — | 16.02 | $2.47 — | |
| BRC BRCC | $1.85 — |
+0.54
|
$145.58M — | $2.87K — | $1.84 — | $1.85 — | $145.58M — | 0 | -$0.09 — | |
| iHuman IH | $2.39 — |
+3.02
|
$123.14M — | $318 — | $2.25 — | $2.4 — | $123.14M — | 9.56 | $0.25 — | |
| 51Talk Online Education COE | $19.34 — |
-0.92
|
$113.32M — | $87 — | $19.34 — | $19.34 — | $113.32M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.8299 — |
-0.85
|
$88.01M — | $220.6K — | $0.8 — | $0.8399 — | $88.01M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $7.42 — |
-1.07
|
$76.42M — | $51.83K — | $7.09 — | $7.63 — | $76.42M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.61 — |
0
|
$47.86M — | $482 — | $1.61 — | $1.62 — | $47.86M — | 0 | -$4.01 — | |
| Local Bounti LOCL | $2.5 — |
+0.03
|
$26.7M — | $500 — | $2.5 — | $2.5 — | $26.7M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $8.1 — |
+1.52
|
$17.14M — | $170 — | $8.1 — | $8.37 — | $17.14M — | 81.00 | $0.1 — | |
| Planet Green PLAG | $1.42 — |
-8.81
|
$10.34M — | $23.85K — | $1.41 — | $1.49 — | $10.34M — | 0 | -$1.02 — | |
| Ambow Education Holding AMBO | $3.08 — |
-1.34
|
$8.8M — | $1.68K — | $2.95 — | $3.08 — | $8.8M — | 28.00 | $0.11 — | |
| Splash Beverage SBEV | $5.48 — |
-3.18
|
$8.48M — | $475 — | $5.31 — | $5.72 — | $8.48M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $73.28 — |
-2.94
|
$19.72B — | $27 — | $73.28 — | $73.28 — | $19.72B — | 25.26 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.96B — | $56 — | $59.24 — | $59.24 — | $10.96B — | 11.63 | $4.97 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}