Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (106)
NYSE (106)
Потребительские товары массового спроса (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Бытовые и личные товары (15)
- Фасованные продукты (21)
- Услуги в области образования и обучения (18)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Табак (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $98 — |
+0.13
|
$782.08B — | $21.86M — | $97.25 — | $99.11 — | $782.08B — | 41.88 | $2.34 — | |
| The Procter & Gamble Company PG | $160.36 — |
-0.42
|
$375.97B — | $7.34M — | $159.65 — | $161.74 — | $375.97B — | 25.45 | $6.3 — | |
| The Coca-Cola Company KO | $70.21 — |
+0.67
|
$302.2B — | $15.21M — | $69.69 — | $70.35 — | $302.2B — | 28.19 | $2.49 — | |
| Philip Morris PM | $184.49 — |
-0.25
|
$287.16B — | $3.18M — | $183.7 — | $184.97 — | $287.16B — | 29.05 | $6.35 — | |
| Unilever UL | $62.34 — |
-0.02
|
$152.9B — | $4.01M — | $62.23 — | $62.94 — | $152.9B — | 23.70 | $2.63 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.21 — |
-1.78
|
$137.43B — | $3.39M — | $70.08 — | $71.39 — | $137.43B — | 20.64 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.5 — |
-0.53
|
$106.83B — | $4.56M — | $48.5 — | $48.81 — | $106.83B — | 26.50 | $1.83 — | |
| Altria MO | $59.91 — |
-0.96
|
$100.92B — | $4.2M — | $59.9 — | $60.45 — | $100.92B — | 10.05 | $5.96 — | |
| Colgate-Palmolive Company CL | $88.18 — |
-0.55
|
$71.46B — | $4.54M — | $87.41 — | $88.75 — | $71.46B — | 24.98 | $3.53 — | |
| Diageo DEO | $101.2 — |
+0.9
|
$56.33B — | $969.64K — | $100.6 — | $101.81 — | $56.33B — | 15.66 | $6.46 — | |
| The Kroger KR | $73.42 — |
-0.78
|
$48.53B — | $13.02M — | $72.24 — | $73.69 — | $48.53B — | 20.00 | $3.67 — | |
| Target TGT | $97.53 — |
+1.04
|
$44.31B — | $4.14M — | $96.54 — | $98.06 — | $44.31B — | 10.71 | $9.1 — | |
| Ambev ABEV | $2.4 — |
-0.83
|
$38.35B — | $50M — | $2.4 — | $2.45 — | $38.35B — | 14.11 | $0.17 — | |
| Sysco SYY | $75.87 — |
-0.05
|
$36.78B — | $2.31M — | $75.52 — | $76.38 — | $36.78B — | 19.60 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.23 — |
+0.6
|
$35.12B — | $519.28K — | $101.15 — | $102.24 — | $35.12B — | 26.63 | $3.8 — | |
| The Hershey Company HSY | $172.05 — |
-0.62
|
$34.86B — | $1.7M — | $170.6 — | $173.15 — | $34.86B — | 21.13 | $8.14 — | |
| Constellation Brands STZ | $164.49 — |
+0.73
|
$29.29B — | $1.86M — | $163 — | $165.33 — | $29.29B — | 0 | -$0.44 — | |
| General Mills GIS | $53.41 — |
-0.11
|
$29.25B — | $5.69M — | $53.07 — | $53.68 — | $29.25B — | 11.73 | $4.55 — | |
| The Estée Lauder Companies EL | $77.05 — |
-2.26
|
$27.72B — | $7.71M — | $76.1 — | $80.06 — | $27.72B — | 0 | -$2.42 — | |
| Kellanova K | $78.52 — |
-0.11
|
$27.24B — | $4.54M — | $78.27 — | $78.71 — | $27.24B — | 19.77 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $52.93 — |
+0.21
|
$25.43B — | $4.97M — | $52.35 — | $53.33 — | $25.43B — | 18.63 | $2.84 — | |
| Dollar General DG | $113.31 — |
-1.43
|
$24.94B — | $4.59M — | $109.55 — | $113.86 — | $24.94B — | 21.66 | $5.23 — | |
| Church & Dwight CHD | $96.02 — |
-0.96
|
$23.65B — | $1.84M — | $95.66 — | $97.2 — | $23.65B — | 41.21 | $2.33 — | |
| McCormick & Company, Incorporated MKC | $74.71 — |
-0.24
|
$20.03B — | $1.88M — | $73.92 — | $75.07 — | $20.03B — | 25.76 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.15 — |
-1.22
|
$20.01B — | $229.85K — | $94.1 — | $95.7 — | $20.01B — | 15.95 | $5.9 — | |
| Tyson Foods TSN | $55.51 — |
+0.73
|
$19.77B — | $2.36M — | $55.03 — | $55.9 — | $19.77B — | 21.59 | $2.57 — | |
| US Foods Holding USFD | $76.69 — |
+0.47
|
$17.74B — | $1.58M — | $75.81 — | $77.07 — | $17.74B — | 35.17 | $2.18 — | |
| Hormel Foods HRL | $30.4 — |
-1.46
|
$16.72B — | $3.63M — | $30.36 — | $30.79 — | $16.72B — | 22.35 | $1.36 — | |
| BJ's Wholesale Club BJ | $114.09 — |
-0.63
|
$15.07B — | $1.37M — | $112.76 — | $115.16 — | $15.07B — | 26.53 | $4.3 — | |
| The Clorox Company CLX | $122.02 — |
-0.23
|
$15.04B — | $1.38M — | $121.22 — | $122.77 — | $15.04B — | 21.94 | $5.56 — | |
| Performance Food Group Company PFGC | $86.77 — |
-0.53
|
$13.54B — | $992.38K — | $86.65 — | $87.88 — | $13.54B — | 36.00 | $2.41 — | |
| Brown-Forman BF-A | $26.86 — |
-0.63
|
$12.53B — | $182.35K — | $26.85 — | $27.24 — | $12.53B — | 14.59 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.29 — |
-0.72
|
$12.53B — | $4.73M — | $26.27 — | $26.68 — | $12.53B — | 14.28 | $1.84 — | |
| Albertsons Companies ACI | $21.69 — |
-1.99
|
$12.23B — | $6.49M — | $21.66 — | $22.05 — | $12.23B — | 13.22 | $1.64 — | |
| Bunge BG | $83.59 — |
-0.67
|
$11.23B — | $1.84M — | $83.34 — | $84.38 — | $11.23B — | 10.73 | $7.79 — | |
| The J. M. Smucker Company SJM | $97.19 — |
-0.14
|
$10.35B — | $2.11M — | $96.44 — | $97.87 — | $10.35B — | 0 | -$11.57 — | |
| Conagra Brands CAG | $21.46 — |
-0.69
|
$10.24B — | $9.3M — | $21.3 — | $21.64 — | $10.24B — | 31.55 | $0.68 — | |
| Molson Coors Beverage Company TAP | $48.22 — |
+0.35
|
$9.76B — | $2.82M — | $47.95 — | $48.74 — | $9.76B — | 9.70 | $4.97 — | |
| Hims & Hers Health HIMS | $42.95 — |
+2.31
|
$9.4B — | $60.95M — | $41.84 — | $44.38 — | $9.4B — | 63.16 | $0.68 — | |
| New Oriental Education & Technology EDU | $55.5 — |
+13.15
|
$9.08B — | $3.99M — | $52 — | $56.04 — | $9.08B — | 24.13 | $2.3 — | |
| Ingredion Incorporated INGR | $137.5 — |
-1.24
|
$8.95B — | $461.89K — | $136.99 — | $140.46 — | $8.95B — | 14.51 | $9.47 — | |
| BellRing Brands BRBR | $59.8 — |
+0.81
|
$7.59B — | $1.77M — | $59.55 — | $60.44 — | $7.59B — | 27.94 | $2.14 — | |
| Lamb Weston LW | $53.79 — |
-0.55
|
$7.59B — | $1.55M — | $53.38 — | $54.89 — | $7.59B — | 21.09 | $2.55 — | |
| e.l.f. Beauty ELF | $121.87 — |
-1.01
|
$6.86B — | $1.27M — | $120.56 — | $125.59 — | $6.86B — | 63.14 | $1.93 — | |
| TAL Education TAL | $11.01 — |
+4.36
|
$6.7B — | $3.89M — | $10.83 — | $11.19 — | $6.7B — | 78.64 | $0.14 — | |
| Stride LRN | $144.55 — |
-1.73
|
$6.29B — | $767.24K — | $143.5 — | $149.41 — | $6.29B — | 22.69 | $6.37 — | |
| Post POST | $110.73 — |
-1.63
|
$6.17B — | $781.14K — | $110.51 — | $112.67 — | $6.17B — | 19.63 | $5.64 — | |
| Darling Ingredients DAR | $38.62 — |
+0.23
|
$6.11B — | $2.92M — | $37.83 — | $38.81 — | $6.11B — | 36.09 | $1.07 — | |
| BRF BRFS | $3.74 — |
-3.61
|
$6.06B — | $3.61M — | $3.74 — | $3.89 — | $6.06B — | 8.90 | $0.42 — | |
| Adtalem Global Education ATGE | $126.28 — |
-1.37
|
$4.54B — | $398.25K — | $125.57 — | $128.8 — | $4.54B — | 21.36 | $5.91 — | |
| Graham Holdings Company GHC | $949.76 — |
-1.98
|
$4.14B — | $62.22K — | $949.69 — | $980.22 — | $4.14B — | 6.72 | $141.13 — | |
| Coty COTY | $4.71 — |
-2.28
|
$4.11B — | $6.63M — | $4.7 — | $4.9 — | $4.11B — | 0 | -$0.47 — | |
| Embotelladora Andina S.A. AKO-B | $24.61 — |
-0.16
|
$3.53B — | $8.57K — | $24.56 — | $24.87 — | $3.53B — | 15.87 | $1.55 — | |
| Embotelladora Andina AKO-A | $19.54 — |
-3.08
|
$3.53B — | $3.11K — | $19.54 — | $19.58 — | $3.53B — | 12.60 | $1.55 — | |
| Flowers Foods FLO | $16.15 — |
-0.25
|
$3.41B — | $2.22M — | $16.14 — | $16.29 — | $3.41B — | 14.95 | $1.08 — | |
| Nomad Foods NOMD | $17.29 — |
-0.17
|
$2.64B — | $1.7M — | $17.16 — | $17.38 — | $2.64B — | 10.73 | $1.61 — | |
| RLX Technology RLX | $2.16 — |
+2.37
|
$2.63B — | $3.55M — | $2.15 — | $2.2 — | $2.63B — | 30.85 | $0.07 — | |
| Tootsie Roll Industries TR | $34.38 — |
-0.75
|
$2.37B — | $159.5K — | $34.38 — | $34.99 — | $2.37B — | 28.41 | $1.21 — | |
| Compañía Cervecerías Unidas CCU | $12.74 — |
+1.27
|
$2.35B — | $97.68K — | $12.65 — | $12.94 — | $2.35B — | 13.27 | $0.96 — | |
| The Boston Beer Company SAM | $196.79 — |
-0.45
|
$2.2B — | $206.23K — | $195.65 — | $199.03 — | $2.2B — | 31.84 | $6.18 — | |
| Weis Markets WMK | $74.9 — |
-1.25
|
$2.01B — | $109.8K — | $74.72 — | $76.17 — | $2.01B — | 18.77 | $3.99 — | |
| Universal Technical Institute UTI | $34.25 — |
-1.47
|
$1.86B — | $481.42K — | $34.15 — | $35.04 — | $1.86B — | 32.61 | $1.05 — | |
| Fresh Del Monte Produce FDP | $32.72 — |
-1.09
|
$1.59B — | $293.07K — | $32.6 — | $33.06 — | $1.59B — | 10.72 | $3.05 — | |
| Universal UVV | $59.51 — |
-0.03
|
$1.47B — | $142.58K — | $58.8 — | $59.8 — | $1.47B — | 15.74 | $3.78 — | |
| Coursera COUR | $8.58 — |
+1.78
|
$1.38B — | $1.24M — | $8.31 — | $8.6 — | $1.38B — | 0 | -$0.42 — | |
| Turning Point Brands TPB | $75.56 — |
+0.76
|
$1.35B — | $170.52K — | $74.97 — | $76.11 — | $1.35B — | 28.08 | $2.69 — | |
| Dole DOLE | $14.02 — |
-0.85
|
$1.33B — | $390.86K — | $14.02 — | $14.25 — | $1.33B — | 11.39 | $1.23 — | |
| United Natural Foods UNFI | $21.67 — |
-3.56
|
$1.31B — | $1.38M — | $21.6 — | $22.49 — | $1.31B — | 0 | -$1.14 — | |
| Spectrum Brands SPB | $52.39 — |
-0.25
|
$1.31B — | $459.35K — | $52.32 — | $53.04 — | $1.31B — | 24.71 | $2.12 — | |
| Edgewell Personal Care Company EPC | $23.78 — |
-1.2
|
$1.12B — | $707.57K — | $23.65 — | $24.43 — | $1.12B — | 13.90 | $1.71 — | |
| Utz Brands UTZ | $12.83 — |
-0.85
|
$1.1B — | $837.6K — | $12.76 — | $13.01 — | $1.1B — | 38.87 | $0.33 — | |
| TreeHouse Foods THS | $20.83 — |
-0.81
|
$1.05B — | $499.39K — | $20.72 — | $21.28 — | $1.05B — | 208.30 | $0.1 — | |
| Youdao DAO | $8.75 — |
+1.51
|
$1.05B — | $74.84K — | $8.63 — | $8.83 — | $1.05B — | 51.47 | $0.17 — | |
| Natural Grocers by Vitamin Cottage NGVC | $42.5 — |
-3.47
|
$1.01B — | $367.45K — | $41.82 — | $44.5 — | $1.01B — | 23.87 | $1.78 — | |
| Gaotu Techedu GOTU | $3.75 — |
+0.54
|
$928.72M — | $696.64K — | $3.74 — | $3.82 — | $928.72M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.25 — |
-0.22
|
$924.94M — | $307.16K — | $9.2 — | $9.37 — | $924.94M — | 14.68 | $0.63 — | |
| Yatsen Holding YSG | $9.66 — |
+1.47
|
$890.84M — | $727.56K — | $9.36 — | $9.84 — | $890.84M — | 0 | -$0.81 — | |
| Herbalife HLF | $8.39 — |
+2.69
|
$854.5M — | $1.76M — | $8.14 — | $8.4 — | $854.5M — | 3.05 | $2.75 — | |
| USANA Health Sciences USNA | $30.71 — |
+1.19
|
$571.92M — | $232.49K — | $30.23 — | $30.85 — | $571.92M — | 16.87 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.16 — |
+1.41
|
$461.72M — | $318.63K — | $2.13 — | $2.19 — | $461.72M — | 11.36 | $0.19 — | |
| Nu Skin Enterprises NUS | $7.76 — |
+1.31
|
$383.44M — | $491.31K — | $7.6 — | $7.81 — | $383.44M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
-1.57
|
$373.56M — | $17.93K — | $3.74 — | $3.81 — | $373.56M — | 6.69 | $0.56 — | |
| B&G Foods BGS | $4.4 — |
+0.69
|
$351.11M — | $2.26M — | $4.3 — | $4.43 — | $351.11M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $3.43 — |
+5.54
|
$221.34M — | $1.01M — | $3.25 — | $3.62 — | $221.34M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $32.99 — |
+1.82
|
$189.85M — | $22.15K — | $31.8 — | $33.65 — | $189.85M — | 0 | -$0.6 — | |
| Acme United ACU | $39.93 — |
+3.05
|
$151.36M — | $10.44K — | $38.7 — | $39.93 — | $151.36M — | 16.16 | $2.47 — | |
| Chegg CHGG | $1.35 — |
-3.57
|
$143.87M — | $1.57M — | $1.35 — | $1.46 — | $143.87M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.16 — |
+9.78
|
$129.97M — | $57.99K — | $14.18 — | $15.45 — | $129.97M — | 0 | -$16.01 — | |
| iHuman IH | $2.38 — |
+0.3
|
$122.62M — | $2.26K — | $2.38 — | $2.39 — | $122.62M — | 9.51 | $0.25 — | |
| BRC BRCC | $1.36 — |
+3.82
|
$107.03M — | $1.91M — | $1.33 — | $1.42 — | $107.03M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.2 — |
-0.96
|
$65.53M — | $19.15K — | $6.2 — | $6.51 — | $65.53M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.8 — |
+2.86
|
$53.51M — | $1.97K — | $1.65 — | $1.8 — | $53.51M — | 0 | -$4.09 — | |
| Local Bounti LOCL | $2.27 — |
+0.89
|
$49.28M — | $25.57K — | $2.27 — | $2.5 — | $49.28M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $10.51 — |
0
|
$22.24M — | $1.44K — | $10.51 — | $10.9 — | $22.24M — | 105.09 | $0.1 — | |
| Ambow Education Holding AMBO | $2.48 — |
+7.7
|
$7.08M — | $10.84K — | $2.31 — | $2.48 — | $7.08M — | 22.51 | $0.11 — | |
| Planet Green PLAG | $0.8299 — |
+2.09
|
$6.06M — | $222.9K — | $0.79 — | $0.89 — | $6.06M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.05 — |
+16.86
|
$4.72M — | $92.96K — | $2.51 — | $3.47 — | $4.72M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $74.44 — |
-0.36
|
$20.03B — | $3.94K — | $74.39 — | $74.73 — | $20.03B — | 25.66 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.76B — | $8 — | $52 — | $52 — | $9.76B — | 10.46 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}