Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
NYSE (105)
Потребительские товары массового спроса (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (7)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Бытовые и личные товары (15)
- Фасованные продукты (21)
- Услуги в области образования и обучения (17)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Табак (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $99.89 — |
-0.08
|
$799.21B — | $5.35M — | $99.55 — | $100.13 — | $799.21B — | 42.68 | $2.34 — | |
| The Procter & Gamble Company PG | $166.73 — |
-0.08
|
$390.89B — | $2.34M — | $166.13 — | $168.05 — | $390.89B — | 26.42 | $6.31 — | |
| The Coca-Cola Company KO | $71.46 — |
+0.37
|
$307.56B — | $6.85M — | $70.68 — | $71.85 — | $307.56B — | 28.69 | $2.49 — | |
| Philip Morris PM | $180.19 — |
-1.2
|
$280.47B — | $3.46M — | $178.28 — | $182.61 — | $280.47B — | 28.37 | $6.35 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.76 — |
+0.11
|
$183.47B — | $328.52K — | $105.21 — | $106.51 — | $183.47B — | 30.39 | $3.48 — | |
| Unilever UL | $63.17 — |
+0.73
|
$154.94B — | $991.18K — | $62.6 — | $63.28 — | $154.94B — | 24.29 | $2.6 — | |
| Anheuser-Busch InBev SA/NV BUD | $71.7 — |
+1.46
|
$138.36B — | $1.31M — | $71.26 — | $71.94 — | $138.36B — | 21.08 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $46.07 — |
-0.6
|
$100.9B — | $4.14M — | $45.76 — | $46.25 — | $100.9B — | 25.03 | $1.84 — | |
| Altria MO | $59.34 — |
-1.71
|
$99.96B — | $4.48M — | $59.32 — | $60.41 — | $99.96B — | 9.95 | $5.96 — | |
| Colgate-Palmolive Company CL | $90.78 — |
+0.2
|
$73.57B — | $1.63M — | $89.96 — | $91.29 — | $73.57B — | 25.71 | $3.53 — | |
| Diageo DEO | $110.71 — |
+2.85
|
$61.51B — | $615.43K — | $109.82 — | $110.98 — | $61.51B — | 17.13 | $6.46 — | |
| The Kroger KR | $66.6 — |
-0.72
|
$44.34B — | $3.4M — | $66.13 — | $67.1 — | $44.34B — | 18.14 | $3.67 — | |
| Target TGT | $94.33 — |
-1.52
|
$42.86B — | $2.55M — | $94.29 — | $96.05 — | $42.86B — | 10.36 | $9.1 — | |
| Ambev ABEV | $2.47 — |
-0.2
|
$38.61B — | $17.89M — | $2.47 — | $2.51 — | $38.61B — | 15.43 | $0.16 — | |
| Sysco SYY | $73 — |
-0.88
|
$35.39B — | $1.27M — | $72.97 — | $73.71 — | $35.39B — | 18.86 | $3.87 — | |
| The Hershey Company HSY | $161.78 — |
-0.81
|
$32.78B — | $576.54K — | $161.22 — | $163.62 — | $32.78B — | 19.87 | $8.14 — | |
| Constellation Brands STZ | $177.69 — |
+0.56
|
$31.64B — | $669.25K — | $176.91 — | $178.54 — | $31.64B — | 0 | -$0.44 — | |
| General Mills GIS | $54.73 — |
+0.75
|
$29.97B — | $2.31M — | $54.25 — | $54.97 — | $29.97B — | 12.02 | $4.55 — | |
| Kellanova K | $81.99 — |
+0.13
|
$28.45B — | $1.06M — | $81.81 — | $82.02 — | $28.45B — | 20.65 | $3.97 — | |
| The Estée Lauder Companies EL | $69.44 — |
+0.78
|
$24.98B — | $2.18M — | $69.09 — | $70.28 — | $24.98B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $100.03 — |
+0.48
|
$24.63B — | $1.11M — | $98.97 — | $100.69 — | $24.63B — | 42.92 | $2.33 — | |
| Dollar General DG | $111.33 — |
-1.15
|
$24.5B — | $4.23M — | $109.8 — | $114.65 — | $24.5B — | 21.28 | $5.23 — | |
| Archer-Daniels-Midland Company ADM | $47.21 — |
-0.16
|
$22.68B — | $1.59M — | $46.85 — | $47.46 — | $22.68B — | 16.62 | $2.84 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.18 — |
-1.27
|
$20.21B — | $253.16K — | $95.55 — | $97.48 — | $20.21B — | 16.46 | $5.84 — | |
| Tyson Foods TSN | $55.86 — |
+0.14
|
$19.9B — | $1.61M — | $55.34 — | $56 — | $19.9B — | 21.73 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $73.44 — |
+0.12
|
$19.7B — | $463.44K — | $72.81 — | $73.91 — | $19.7B — | 25.32 | $2.9 — | |
| US Foods Holding USFD | $77.44 — |
-0.69
|
$17.92B — | $807.79K — | $77.44 — | $78.82 — | $17.92B — | 35.52 | $2.18 — | |
| Hormel Foods HRL | $30.78 — |
-0.13
|
$16.93B — | $1.32M — | $30.56 — | $30.95 — | $16.93B — | 22.63 | $1.36 — | |
| The Clorox Company CLX | $130.18 — |
+0.05
|
$16.05B — | $592.18K — | $129.57 — | $131.14 — | $16.05B — | 23.37 | $5.57 — | |
| Brown-Forman Corporation BF-B | $33.28 — |
+0.21
|
$15.71B — | $3.8M — | $33 — | $33.5 — | $15.71B — | 15.92 | $2.09 — | |
| Brown-Forman BF-A | $33.12 — |
+0.01
|
$15.68B — | $68.98K — | $32.97 — | $33.48 — | $15.68B — | 15.84 | $2.09 — | |
| BJ's Wholesale Club BJ | $111.35 — |
-0.42
|
$14.7B — | $858.94K — | $110.37 — | $112.14 — | $14.7B — | 25.89 | $4.3 — | |
| Performance Food Group Company PFGC | $88.02 — |
-0.99
|
$13.74B — | $442K — | $87.61 — | $88.79 — | $13.74B — | 36.52 | $2.41 — | |
| Albertsons Companies ACI | $21.43 — |
-0.74
|
$12.34B — | $1.74M — | $21.41 — | $21.7 — | $12.34B — | 13.06 | $1.64 — | |
| The J. M. Smucker Company SJM | $112.62 — |
+0.17
|
$11.98B — | $390.86K — | $111.98 — | $113.24 — | $11.98B — | 0 | -$2.4 — | |
| Hims & Hers Health HIMS | $53.06 — |
-3.15
|
$11.88B — | $53.21M — | $52.8 — | $59.29 — | $11.88B — | 78.03 | $0.68 — | |
| Conagra Brands CAG | $22.56 — |
-0.54
|
$10.77B — | $2.32M — | $22.55 — | $22.81 — | $10.77B — | 33.17 | $0.68 — | |
| Molson Coors Beverage Company TAP | $52.83 — |
+0.11
|
$10.7B — | $905.42K — | $52.39 — | $53.27 — | $10.7B — | 10.62 | $4.97 — | |
| Bunge BG | $74.95 — |
-1.78
|
$10.07B — | $708.87K — | $74.61 — | $76.29 — | $10.07B — | 9.62 | $7.79 — | |
| Ingredion Incorporated INGR | $137.93 — |
-0.36
|
$8.87B — | $169.01K — | $137.37 — | $139.27 — | $8.87B — | 14.54 | $9.48 — | |
| BellRing Brands BRBR | $63.11 — |
-0.17
|
$8.01B — | $587.31K — | $62.07 — | $63.34 — | $8.01B — | 29.48 | $2.14 — | |
| Lamb Weston LW | $55.71 — |
+0.07
|
$7.86B — | $409.53K — | $55.21 — | $56.16 — | $7.86B — | 21.84 | $2.55 — | |
| New Oriental Education & Technology EDU | $46.25 — |
+0.78
|
$7.56B — | $559.38K — | $45.44 — | $47.36 — | $7.56B — | 20.10 | $2.3 — | |
| e.l.f. Beauty ELF | $117.05 — |
+2
|
$6.59B — | $1.54M — | $113.68 — | $117.09 — | $6.59B — | 60.96 | $1.92 — | |
| TAL Education TAL | $10.5 — |
+1.7
|
$6.34B — | $2.71M — | $10.41 — | $10.67 — | $6.34B — | 74.96 | $0.14 — | |
| Stride LRN | $143.75 — |
+0.84
|
$6.26B — | $635.75K — | $141.03 — | $145.41 — | $6.26B — | 22.49 | $6.39 — | |
| Post POST | $110.09 — |
+0.82
|
$6.13B — | $175.47K — | $109.36 — | $110.71 — | $6.13B — | 19.51 | $5.64 — | |
| BRF BRFS | $3.56 — |
-0.97
|
$5.7B — | $4.48M — | $3.56 — | $3.62 — | $5.7B — | 8.68 | $0.41 — | |
| Darling Ingredients DAR | $30.69 — |
-0.16
|
$4.85B — | $823.24K — | $30.55 — | $31.13 — | $4.85B — | 28.68 | $1.07 — | |
| Adtalem Global Education ATGE | $129.01 — |
-0.66
|
$4.64B — | $124.07K — | $128.76 — | $130.97 — | $4.64B — | 21.82 | $5.91 — | |
| Coty COTY | $5.02 — |
+0.91
|
$4.38B — | $3.88M — | $4.96 — | $5.05 — | $4.38B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $957.64 — |
-1.04
|
$4.18B — | $16.18K — | $957.64 — | $964 — | $4.18B — | 6.78 | $141.11 — | |
| Embotelladora Andina S.A. AKO-B | $25.26 — |
-1.42
|
$3.63B — | $6.23K — | $25.26 — | $25.87 — | $3.63B — | 16.29 | $1.55 — | |
| Embotelladora Andina AKO-A | $20.74 — |
-1.92
|
$3.58B — | $1.05K — | $20.74 — | $21.05 — | $3.58B — | 13.38 | $1.55 — | |
| Flowers Foods FLO | $16.74 — |
-0.03
|
$3.53B — | $3.03M — | $16.69 — | $16.87 — | $3.53B — | 15.49 | $1.08 — | |
| Nomad Foods NOMD | $17.19 — |
-0.12
|
$2.62B — | $335.99K — | $17.15 — | $17.32 — | $2.62B — | 10.81 | $1.59 — | |
| RLX Technology RLX | $2.11 — |
+2.93
|
$2.57B — | $7.8M — | $2.11 — | $2.19 — | $2.57B — | 30.14 | $0.07 — | |
| Compañía Cervecerías Unidas CCU | $13.8 — |
+1.25
|
$2.55B — | $114.5K — | $13.63 — | $13.92 — | $2.55B — | 14.37 | $0.96 — | |
| The Boston Beer Company SAM | $227.15 — |
+1.32
|
$2.53B — | $84.82K — | $221.91 — | $227.3 — | $2.53B — | 36.81 | $6.17 — | |
| Tootsie Roll Industries TR | $35.2 — |
-1.01
|
$2.4B — | $64.3K — | $35.02 — | $35.82 — | $2.4B — | 28.85 | $1.22 — | |
| Weis Markets WMK | $73.93 — |
-1.12
|
$1.99B — | $37.36K — | $73.51 — | $74.81 — | $1.99B — | 18.52 | $3.99 — | |
| Universal Technical Institute UTI | $35.71 — |
+0.78
|
$1.94B — | $301.72K — | $35.14 — | $35.77 — | $1.94B — | 34.00 | $1.05 — | |
| United Natural Foods UNFI | $28.03 — |
-2.84
|
$1.7B — | $619.44K — | $27.29 — | $28.78 — | $1.7B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $33.07 — |
-5.58
|
$1.58B — | $322.47K — | $32.96 — | $35.04 — | $1.58B — | 10.84 | $3.05 — | |
| Coursera COUR | $9.34 — |
+2.75
|
$1.51B — | $1.65M — | $9.1 — | $9.51 — | $1.51B — | 0 | -$0.42 — | |
| Universal UVV | $59.83 — |
-4.1
|
$1.48B — | $261.45K — | $58.35 — | $62.31 — | $1.48B — | 15.82 | $3.78 — | |
| Spectrum Brands SPB | $56.48 — |
+1.31
|
$1.41B — | $245.1K — | $55.63 — | $56.74 — | $1.41B — | 26.64 | $2.12 — | |
| Turning Point Brands TPB | $74.64 — |
+0.48
|
$1.34B — | $136.36K — | $73.14 — | $75.06 — | $1.34B — | 27.74 | $2.69 — | |
| Dole DOLE | $13.9 — |
-1.52
|
$1.32B — | $266.66K — | $13.89 — | $14.14 — | $1.32B — | 11.30 | $1.23 — | |
| Edgewell Personal Care Company EPC | $26.95 — |
+1.6
|
$1.27B — | $323.7K — | $26.56 — | $27.29 — | $1.27B — | 15.75 | $1.71 — | |
| Utz Brands UTZ | $13.58 — |
+0.52
|
$1.17B — | $344.23K — | $13.52 — | $13.7 — | $1.17B — | 41.13 | $0.33 — | |
| TreeHouse Foods THS | $22.1 — |
+0.5
|
$1.12B — | $149.41K — | $21.84 — | $22.16 — | $1.12B — | 221.00 | $0.1 — | |
| Youdao DAO | $8.97 — |
+0.11
|
$1.07B — | $22.71K — | $8.85 — | $9.1 — | $1.07B — | 52.76 | $0.17 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.75 — |
-1.12
|
$1.05B — | $102.17K — | $45.14 — | $46.39 — | $1.05B — | 25.70 | $1.78 — | |
| Gaotu Techedu GOTU | $4.03 — |
+5.5
|
$996.83M — | $1.06M — | $3.84 — | $4.09 — | $996.83M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.22 — |
-2.15
|
$921.65M — | $328.11K — | $9.2 — | $9.52 — | $921.65M — | 10.24 | $0.9 — | |
| Herbalife HLF | $7.64 — |
-3.23
|
$777.6M — | $650.75K — | $7.61 — | $7.94 — | $777.6M — | 2.77 | $2.75 — | |
| Yatsen Holding YSG | $6.25 — |
+8.51
|
$575.91M — | $623.84K — | $5.63 — | $6.25 — | $575.91M — | 0 | -$0.8 — | |
| USANA Health Sciences USNA | $29.85 — |
+0.09
|
$555.85M — | $57.49K — | $29.84 — | $30.35 — | $555.85M — | 16.39 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.09 — |
+0.97
|
$451.97M — | $263.28K — | $2.06 — | $2.13 — | $451.97M — | 10.97 | $0.19 — | |
| Nu Skin Enterprises NUS | $7.89 — |
-1.38
|
$389.87M — | $202.22K — | $7.86 — | $8.13 — | $389.87M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+0.72
|
$383.52M — | $34.39K — | $3.82 — | $3.92 — | $383.52M — | 7.12 | $0.54 — | |
| B&G Foods BGS | $4.1 — |
-0.61
|
$326.77M — | $941.42K — | $4.06 — | $4.19 — | $326.77M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.6 — |
-2.51
|
$167.66M — | $195.36K — | $2.59 — | $2.7 — | $167.66M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $19.38 — |
+0.05
|
$164.39M — | $15.25K — | $18.74 — | $20.06 — | $164.39M — | 0 | -$14.86 — | |
| Acme United ACU | $39.39 — |
-1.13
|
$149.32M — | $5.86K — | $39.29 — | $39.61 — | $149.32M — | 15.94 | $2.47 — | |
| BRC BRCC | $1.74 — |
+2.97
|
$136.54M — | $329.98K — | $1.68 — | $1.75 — | $136.54M — | 0 | -$0.09 — | |
| Chegg CHGG | $1.23 — |
+1.24
|
$130.55M — | $2.19M — | $1.18 — | $1.3 — | $130.55M — | 0 | -$8.26 — | |
| 51Talk Online Education COE | $22.17 — |
+3.6
|
$129.9M — | $8.33K — | $21.62 — | $22.27 — | $129.9M — | 0 | -$1.2 — | |
| iHuman IH | $2.33 — |
+0.65
|
$120.05M — | $7.47K — | $2.27 — | $2.37 — | $120.05M — | 9.32 | $0.25 — | |
| Laird Superfood LSF | $6.6 — |
+0.99
|
$69.76M — | $26.2K — | $6.5 — | $6.7 — | $69.76M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.91 — |
+5.48
|
$56.79M — | $255 — | $1.91 — | $1.91 — | $56.79M — | 0 | -$4.1 — | |
| Local Bounti LOCL | $2.09 — |
+6.63
|
$22.81M — | $19.22K — | $1.98 — | $2.09 — | $22.81M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.98 — |
0
|
$21.12M — | $713 — | $9.98 — | $10.5 — | $21.12M — | 99.79 | $0.1 — | |
| Planet Green PLAG | $2.69 — |
-1.54
|
$19.59M — | $189.74K — | $2.48 — | $2.83 — | $19.59M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.91 — |
-2.86
|
$8.32M — | $3.25K — | $2.82 — | $2.91 — | $8.32M — | 26.49 | $0.11 — | |
| Splash Beverage SBEV | $3.92 — |
+1.88
|
$6.07M — | $11.12K — | $3.7 — | $3.92 — | $6.07M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $73.24 — |
-0.56
|
$19.57B — | $586 — | $73.24 — | $73.24 — | $19.57B — | 25.25 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $55.99 — |
-6.53
|
$9.99B — | $238 — | $55.99 — | $55.99 — | $9.99B — | 11.26 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}