Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (106)
NYSE (106)
Потребительские товары массового спроса (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Бытовые и личные товары (15)
- Фасованные продукты (21)
- Услуги в области образования и обучения (18)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Табак (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $101.47 — |
-0.78
|
$809.01B — | $11.05M — | $100.85 — | $102.68 — | $809.01B — | 38.29 | $2.65 — | |
| The Procter & Gamble Company PG | $145.79 — |
-0.94
|
$340.67B — | $8.96M — | $145.65 — | $147.41 — | $340.67B — | 21.28 | $6.85 — | |
| Coca-Cola KO | $68.51 — |
-0.22
|
$294.7B — | $9.11M — | $68.18 — | $68.83 — | $294.7B — | 22.68 | $3.02 — | |
| Philip Morris PM | $148.4 — |
+0.5
|
$231.01B — | $4.46M — | $147.32 — | $150.31 — | $231.01B — | 21.16 | $7.01 — | |
| Unilever UL | $61.29 — |
+0.79
|
$150.28B — | $3.21M — | $60.78 — | $61.35 — | $150.28B — | 23.75 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUD | $62.86 — |
+1.55
|
$122.87B — | $2.57M — | $62.26 — | $63 — | $122.87B — | 20.88 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $53.88 — |
+1.7
|
$117.29B — | $6.21M — | $53.67 — | $54.19 — | $117.29B — | 29.44 | $1.83 — | |
| Altria MO | $57.16 — |
-0.26
|
$95.95B — | $6.9M — | $56.89 — | $58.17 — | $95.95B — | 10.90 | $5.24 — | |
| Colgate-Palmolive Company CL | $76.91 — |
+0.47
|
$61.99B — | $6.4M — | $76.01 — | $77.14 — | $61.99B — | 21.54 | $3.57 — | |
| Diageo DEO | $93.9 — |
+0.9
|
$52.19B — | $769.88K — | $92.87 — | $94.27 — | $52.19B — | 22.25 | $4.22 — | |
| The Kroger KR | $63.15 — |
-0.96
|
$41.85B — | $5.33M — | $62.97 — | $64.09 — | $41.85B — | 16.02 | $3.94 — | |
| Target TGT | $91.94 — |
+2.18
|
$41.78B — | $6.75M — | $89.02 — | $93.26 — | $41.78B — | 10.71 | $8.58 — | |
| Ambev ABEV | $2.42 — |
+1.26
|
$37.9B — | $25.86M — | $2.41 — | $2.43 — | $37.9B — | 12.73 | $0.19 — | |
| Sysco SYY | $73.18 — |
+0.11
|
$35.04B — | $2.62M — | $72.62 — | $73.4 — | $35.04B — | 19.61 | $3.73 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.14 — |
+1.94
|
$34.91B — | $288.37K — | $92.98 — | $94.69 — | $34.91B — | 55.05 | $1.71 — | |
| The Hershey Company HSY | $169.88 — |
+2.37
|
$34.45B — | $1.8M — | $165.31 — | $170.22 — | $34.45B — | 25.39 | $6.69 — | |
| The Estée Lauder Companies EL | $91.09 — |
-1.93
|
$32.83B — | $7.43M — | $90.47 — | $92.28 — | $32.83B — | 0 | -$2.59 — | |
| Kellanova K | $83.2 — |
+0.01
|
$28.95B — | $1.67M — | $83.12 — | $83.42 — | $28.95B — | 22.73 | $3.66 — | |
| Archer-Daniels-Midland Company ADM | $56.29 — |
-6.37
|
$27.05B — | $4.77M — | $56.13 — | $58.71 — | $27.05B — | 24.47 | $2.3 — | |
| General Mills GIS | $46.39 — |
+0.02
|
$24.75B — | $4.48M — | $45.81 — | $46.53 — | $24.75B — | 8.76 | $5.29 — | |
| Constellation Brands STZ | $130.62 — |
+1.11
|
$22.87B — | $1.49M — | $128.49 — | $131.96 — | $22.87B — | 19.01 | $6.87 — | |
| Dollar General DG | $100.61 — |
+0.84
|
$22.14B — | $1.72M — | $99.06 — | $100.84 — | $22.14B — | 18.63 | $5.4 — | |
| Church & Dwight CHD | $86.67 — |
+0.08
|
$20.81B — | $1.45M — | $85.93 — | $86.71 — | $20.81B — | 27.34 | $3.17 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.48 — |
+3.18
|
$19.27B — | $165.4K — | $86 — | $89.2 — | $19.27B — | 36.56 | $2.42 — | |
| Bunge BG | $95.57 — |
+1.78
|
$19.12B — | $2.09M — | $92.92 — | $98.68 — | $19.12B — | 9.63 | $9.92 — | |
| Tyson Foods TSN | $52.43 — |
+0.75
|
$18.65B — | $2.08M — | $52.03 — | $52.74 — | $18.65B — | 23.83 | $2.2 — | |
| McCormick & Company, Incorporated MKC | $64.56 — |
+0.84
|
$17.32B — | $1.45M — | $63.57 — | $65.36 — | $17.32B — | 22.41 | $2.88 — | |
| US Foods Holding USFD | $74.1 — |
+0.97
|
$16.69B — | $3M — | $72.45 — | $74.28 — | $16.69B — | 31.66 | $2.34 — | |
| Performance Food Group Company PFGC | $95.5 — |
-1.19
|
$14.98B — | $2.2M — | $90.53 — | $99.75 — | $14.98B — | 43.80 | $2.18 — | |
| The Clorox Company CLX | $108.92 — |
-1.36
|
$13.26B — | $2.3M — | $108.86 — | $111.94 — | $13.26B — | 17.09 | $6.37 — | |
| Brown-Forman BF-A | $26.77 — |
-1.36
|
$12.75B — | $208.13K — | $26.74 — | $27.39 — | $12.75B — | 14.95 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.07 — |
-1.06
|
$12.75B — | $3.49M — | $27.06 — | $27.57 — | $12.75B — | 15.12 | $1.79 — | |
| BJ's Wholesale Club BJ | $90.93 — |
+0.82
|
$11.98B — | $1.55M — | $89.92 — | $92.52 — | $11.98B — | 20.85 | $4.36 — | |
| Hormel Foods HRL | $21.55 — |
-0.14
|
$11.85B — | $2.87M — | $21.31 — | $21.63 — | $11.85B — | 15.72 | $1.37 — | |
| The J. M. Smucker Company SJM | $105.26 — |
+1.56
|
$11.23B — | $913.73K — | $102.93 — | $105.41 — | $11.23B — | 0 | -$13.72 — | |
| Hims & Hers Health HIMS | $43.73 — |
+2.2
|
$9.88B — | $36.1M — | $43.68 — | $46.82 — | $9.88B — | 82.50 | $0.53 — | |
| Albertsons Companies ACI | $17.48 — |
+0.98
|
$9.6B — | $6.16M — | $17.14 — | $17.75 — | $9.6B — | 10.34 | $1.69 — | |
| Molson Coors Beverage Company TAP | $45.18 — |
+3.46
|
$8.94B — | $4M — | $43.59 — | $45.52 — | $8.94B — | 8.91 | $5.07 — | |
| New Oriental Education & Technology EDU | $55.85 — |
-3.34
|
$8.9B — | $1M — | $55.71 — | $56.99 — | $8.9B — | 24.28 | $2.3 — | |
| Lamb Weston LW | $62.76 — |
+1.21
|
$8.75B — | $1.03M — | $61.58 — | $62.94 — | $8.75B — | 30.17 | $2.08 — | |
| Conagra Brands CAG | $17.09 — |
-0.12
|
$8.18B — | $7.91M — | $17 — | $17.22 — | $8.18B — | 9.65 | $1.77 — | |
| TAL Education TAL | $11.95 — |
+2.58
|
$7.27B — | $3.25M — | $11.55 — | $12.15 — | $7.27B — | 42.67 | $0.28 — | |
| Ingredion Incorporated INGR | $107.7 — |
+0.28
|
$6.91B — | $961.49K — | $106.36 — | $108.65 — | $6.91B — | 10.51 | $10.24 — | |
| e.l.f. Beauty ELF | $117.83 — |
-0.39
|
$6.69B — | $2.33M — | $115.51 — | $122.36 — | $6.69B — | 69.72 | $1.69 — | |
| Post POST | $105.46 — |
-0.19
|
$5.73B — | $443.41K — | $104.26 — | $106.39 — | $5.73B — | 17.93 | $5.88 — | |
| Darling Ingredients DAR | $32.22 — |
-1.04
|
$5.1B — | $1.28M — | $32.22 — | $33.09 — | $5.1B — | 48.08 | $0.67 — | |
| Graham Holdings Company GHC | $1,037.61 — |
+0.43
|
$4.53B — | $13.21K — | $1,031 — | $1,052.88 — | $4.53B — | 6.26 | $165.64 — | |
| Embotelladora Andina S.A. AKO-B | $27.28 — |
+4.92
|
$4B — | $9.35K — | $26.72 — | $27.31 — | $4B — | 15.76 | $1.73 — | |
| BellRing Brands BRBR | $30.15 — |
-0.59
|
$3.8B — | $1.38M — | $30.1 — | $30.64 — | $3.8B — | 17.22 | $1.75 — | |
| Adtalem Global Education ATGE | $97.49 — |
+5.71
|
$3.54B — | $935.93K — | $93.68 — | $99 — | $3.54B — | 14.90 | $6.54 — | |
| Coty COTY | $3.78 — |
-1.31
|
$3.3B — | $10.42M — | $3.72 — | $3.84 — | $3.3B — | 0 | -$0.44 — | |
| Stride LRN | $71.9 — |
+1.17
|
$3.15B — | $2.18M — | $71.21 — | $73.16 — | $3.15B — | 11.21 | $6.41 — | |
| RLX Technology RLX | $2.32 — |
-2.11
|
$2.83B — | $579.58K — | $2.32 — | $2.37 — | $2.83B — | 29.00 | $0.08 — | |
| Flowers Foods FLO | $12.1 — |
+0.58
|
$2.56B — | $2.31M — | $11.93 — | $12.13 — | $2.56B — | 11.63 | $1.04 — | |
| Compañía Cervecerías Unidas CCU | $12.78 — |
+0.79
|
$2.36B — | $108.97K — | $12.73 — | $12.87 — | $2.36B — | 14.86 | $0.86 — | |
| The Boston Beer Company SAM | $209.46 — |
+2.25
|
$2.23B — | $106.07K — | $205.08 — | $209.49 — | $2.23B — | 24.32 | $8.61 — | |
| United Natural Foods UNFI | $36.92 — |
+0.49
|
$2.15B — | $566.56K — | $36.42 — | $37.34 — | $2.15B — | 0 | -$1.95 — | |
| Turning Point Brands TPB | $101.16 — |
+6.28
|
$1.82B — | $1.38M — | $94.5 — | $110.35 — | $1.82B — | 36.12 | $2.8 — | |
| Fresh Del Monte Produce FDP | $36.42 — |
+0.77
|
$1.74B — | $257.4K — | $35.92 — | $36.52 — | $1.74B — | 22.20 | $1.64 — | |
| Nomad Foods NOMD | $11.35 — |
+1.79
|
$1.71B — | $2.47M — | $11.12 — | $11.36 — | $1.71B — | 7.41 | $1.53 — | |
| Weis Markets WMK | $65.88 — |
+3.1
|
$1.63B — | $173.15K — | $61.53 — | $67.22 — | $1.63B — | 16.38 | $4.02 — | |
| Tootsie Roll Industries TR | $37.2 — |
+0.16
|
$1.55B — | $130.42K — | $36.95 — | $37.91 — | $1.55B — | 28.83 | $1.29 — | |
| Universal Technical Institute UTI | $28.11 — |
-0.14
|
$1.53B — | $464K — | $27.71 — | $28.74 — | $1.53B — | 24.23 | $1.16 — | |
| Coursera COUR | $8.11 — |
+0.5
|
$1.35B — | $2.02M — | $8.06 — | $8.23 — | $1.35B — | 0 | -$0.29 — | |
| Spectrum Brands SPB | $55.29 — |
+1.67
|
$1.34B — | $138.12K — | $54.29 — | $55.47 — | $1.34B — | 24.68 | $2.24 — | |
| Universal UVV | $52.1 — |
+1.36
|
$1.3B — | $223.98K — | $51.11 — | $52.26 — | $1.3B — | 12.67 | $4.11 — | |
| Youdao DAO | $10.5 — |
+0.96
|
$1.26B — | $78.81K — | $10.23 — | $10.77 — | $1.26B — | 38.88 | $0.27 — | |
| Dole DOLE | $12.99 — |
+0.46
|
$1.24B — | $557.54K — | $12.81 — | $13.02 — | $1.24B — | 10.91 | $1.19 — | |
| TreeHouse Foods THS | $19.08 — |
+1.54
|
$963.54M — | $362.61K — | $18.59 — | $19.36 — | $963.54M — | 52.99 | $0.36 — | |
| Utz Brands UTZ | $10.47 — |
+3.56
|
$916.23M — | $2.26M — | $10.3 — | $10.78 — | $916.23M — | 174.50 | $0.06 — | |
| Edgewell Personal Care Company EPC | $19.18 — |
-0.1
|
$891.18M — | $620.07K — | $18.82 — | $19.41 — | $891.18M — | 14.20 | $1.35 — | |
| Herbalife HLF | $8.24 — |
+3.26
|
$849.59M — | $2.18M — | $7.94 — | $8.37 — | $849.59M — | 2.59 | $3.18 — | |
| Adecoagro AGRO | $7.96 — |
+4.19
|
$796.55M — | $444.36K — | $7.7 — | $7.98 — | $796.55M — | 22.11 | $0.36 — | |
| Natural Grocers by Vitamin Cottage NGVC | $32.43 — |
+1.57
|
$744.4M — | $316.67K — | $30.55 — | $33.11 — | $744.4M — | 17.25 | $1.88 — | |
| Gaotu Techedu GOTU | $2.83 — |
+1.8
|
$689.32M — | $239.22K — | $2.78 — | $2.85 — | $689.32M — | 0 | -$0.39 — | |
| Yatsen Holding YSG | $6.76 — |
+0.45
|
$634.41M — | $116.56K — | $6.65 — | $6.94 — | $634.41M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $11.09 — |
+4.82
|
$548.93M — | $330.07K — | $10.65 — | $11.14 — | $548.93M — | 5.46 | $2.03 — | |
| Dingdong (Cayman) DDL | $1.75 — |
-0.57
|
$379.35M — | $429.67K — | $1.75 — | $1.79 — | $379.35M — | 9.21 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.79 — |
+2.71
|
$378.59M — | $65.67K — | $3.7 — | $3.79 — | $378.59M — | 14.57 | $0.26 — | |
| USANA Health Sciences USNA | $20.41 — |
-0.68
|
$372.93M — | $162.7K — | $20.09 — | $20.74 — | $372.93M — | 11.33 | $1.8 — | |
| B&G Foods BGS | $3.98 — |
+1.53
|
$318.41M — | $2.99M — | $3.89 — | $4.05 — | $318.41M — | 0 | -$2.83 — | |
| 51Talk Online Education COE | $45.13 — |
-2.65
|
$264.44M — | $2.62K — | $45.13 — | $47.28 — | $264.44M — | 0 | -$0.6 — | |
| Zevia PBC ZVIA | $2.34 — |
+1.3
|
$151M — | $1.09M — | $2.29 — | $2.42 — | $151M — | 0 | -$0.23 — | |
| BRC BRCC | $1.29 — |
-2.27
|
$146.83M — | $484.61K — | $1.27 — | $1.33 — | $146.83M — | 0 | -$0.14 — | |
| Acme United ACU | $38.04 — |
+0.96
|
$144.52M — | $3.55K — | $37.45 — | $38.04 — | $144.52M — | 15.52 | $2.45 — | |
| iHuman IH | $2.73 — |
+3.8
|
$140.17M — | $4.33K — | $2.6 — | $2.82 — | $140.17M — | 9.41 | $0.29 — | |
| Skillsoft SKIL | $12.58 — |
+1.7
|
$109.57M — | $98.92K — | $12.33 — | $12.85 — | $109.57M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.92 — |
-1.84
|
$99.66M — | $2.17M — | $0.8699 — | $0.9499 — | $99.66M — | 0 | -$2.57 — | |
| Sunlands Technology STG | $6 — |
-5.81
|
$80.98M — | $5.96K — | $5.97 — | $6.22 — | $80.98M — | 1.65 | $3.62 — | |
| Bright Scholar Education BEDU | $2.15 — |
-1.38
|
$63.79M — | $2.61K — | $2.15 — | $2.2 — | $63.79M — | 0 | -$4 — | |
| Local Bounti LOCL | $2.58 — |
+2.56
|
$57.18M — | $4.25K — | $2.51 — | $2.71 — | $57.18M — | 0 | -$13.65 — | |
| Laird Superfood LSF | $4.51 — |
+0.45
|
$48.1M — | $25.28K — | $4.45 — | $4.6 — | $48.1M — | 0 | -$0.1 — | |
| Ambow Education Holding AMBO | $3.4 — |
-2.86
|
$9.71M — | $13.07K — | $3.4 — | $3.88 — | $9.71M — | 4.92 | $0.69 — | |
| Splash Beverage SBEV | $1.39 — |
+5.3
|
$3.3M — | $31.65K — | $1.34 — | $1.39 — | $3.3M — | 0 | -$15.97 — | |
| McCormick & Company, Incorporated MKC-V | $64.94 — |
+2.24
|
$17.56B — | $5.17K — | $62.92 — | $65.24 — | $17.56B — | 22.54 | $2.88 — | |
| Embotelladora Andina AKO-A | $22.38 — |
0
|
$3.92B — | $100 — | $21.81 — | $22.53 — | $3.92B — | 12.93 | $1.73 — | |
| AMCON Distributing Company DIT | $116.54 — |
-1.24
|
$75.22M — | $250 — | $116.54 — | $117 — | $75.22M — | 53.95 | $2.16 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
0
|
$32.75M — | $106 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}