Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
Все секторы
REIT-Розничная торговля (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $156.2
+1.91
$58.88B $1.39M $151.84 $157.29 $58.88B 21.48 $7.27
Realty Income  O $57.15
-1.55
$50.96B $5.5M $56.96 $58.1 $50.96B 58.31 $0.98
Kimco Realty  KIM $20.43
-0.39
$13.88B $7.45M $20.35 $20.6 $13.88B 37.14 $0.55
Federal Realty Investment Trust  FRT-PC $20.81
-0.19
$8.45B $3.79K $20.77 $20.86 $8.45B 6.33 $3.29
Agree Realty  ADC $76.29
-1.2
$8.42B $3.52M $75.55 $76.61 $8.42B 43.10 $1.77
Federal Realty Investment Trust  FRT $95.51
+0.89
$8.25B $1.04M $94.36 $95.94 $8.25B 27.92 $3.42
Brixmor Property  BRX $25.69
-0.27
$7.86B $2.25M $25.52 $25.9 $7.86B 23.14 $1.11
NNN REIT  NNN $40.96
-0.39
$7.7B $1.08M $40.77 $41.35 $7.7B 19.05 $2.15
Kimco Realty Corporation  KIM-PM $20.81
+0.58
$6.84B $12.35K $20.72 $20.96 $6.84B 12.64 $1.65
Kimco Realty Corporation  KIM-PL $20.29
+0.4
$6.62B $18.48K $20.23 $20.38 $6.62B 12.32 $1.65
Kite Realty Group Trust  KRG $21.88
+0.18
$4.92B $2.07M $21.54 $21.98 $4.92B 1094.00 $0.02
The Macerich Company  MAC $14.67
+2.09
$3.87B $1.64M $14.27 $14.73 $3.87B 0 -$0.88
Tanger  SKT $31.89
+0.09
$3.61B $621.12K $31.6 $32.12 $3.61B 36.23 $0.88
Four Corners Property Trust  FCPT $27.86
-1.9
$2.79B $525.96K $27.77 $28.39 $2.79B 26.03 $1.07
Acadia Realty Trust  AKR $19.6
-0.96
$2.54B $973.88K $19.52 $19.86 $2.54B 103.15 $0.19
Urban Edge Properties  UE $18.36
-0.33
$2.42B $654.25K $18.25 $18.5 $2.42B 30.60 $0.6
InvenTrust Properties  IVT $27.6
-0.25
$2.14B $221.4K $27.46 $27.77 $2.14B 145.26 $0.19
Seritage Growth Properties  SRG-PA $21.97
0
$2.13B $7 $21.9 $22.39 $2.13B 0 -$1.78
Getty Realty  GTY $27.57
-3.3
$1.52B $804.96K $27.13 $27.98 $1.52B 22.05 $1.25
NETSTREIT  NTST $15.6
-2.56
$1.28B $1.49M $15.59 $15.94 $1.28B 0 -$0.16
Alexander & Baldwin  ALEX $16.71
+0.42
$1.22B $354.03K $16.49 $16.73 $1.22B 18.98 $0.88
Saul Centers  BFS $32.6
-0.94
$1.12B $40.87K $32.51 $33.05 $1.12B 20.00 $1.63
Alexander's  ALX $201.78
-1.56
$1.03B $7.77K $200.39 $204.64 $1.03B 23.82 $8.47
CBL & Associates Properties, Inc.  CBL $23.86
+0.55
$738.13M $96.64K $23.61 $24.12 $738.13M 12.75 $1.87
Whitestone REIT  WSR $13.14
-0.45
$677.3M $156.89K $13.03 $13.2 $677.3M 18.25 $0.72
SITE Centers  SITC $11.92
+1.02
$626.82M $500.49K $11.71 $11.96 $626.82M 1.23 $9.65
Alpine Income Property Trust  PINE $16.28
-0.37
$255.6M $46.69K $16.26 $16.44 $255.6M 116.28 $0.14
Seritage Growth Properties  SRG $2.85
+3.26
$160.53M $401.16K $2.75 $2.86 $160.53M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.7
-0.17
$149.38M $4.76K $14.7 $14.9 $149.38M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PB $15.82
-0.77
$146.66M $3.86K $15.82 $15.82 $146.66M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.75
+0.36
$133.89M $146.34K $2.75 $2.8 $133.89M 0 -$2.29
Saul Centers, Inc.  BFS-PE $20.63
+0.54
$0 $1.36K $20.63 $20.63 $0 12.20 $1.69
Simon Property Group, Inc.  SPG-PJ $59.67
+1.13
$50.45B $146 $59.67 $59.67 $50.45B 8.80 $6.78
Saul Centers, Inc.  BFS-PD $20.94
-0.64
$1.42B $1.68K $20.56 $20.94 $1.42B 12.38 $1.69
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь