Страница результатов 9 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (3274)

NYSE (3274)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RLI RLI	$63.88 —	+1.11	$5.87B —	$688.17K —	$63.24 —	$64.06 —	$5.87B —	16.72	$3.82 —
Compañía de Minas Buenaventura S.A.A BVN	$23.08 —	+0.17	$5.86B —	$685.04K —	$22.43 —	$23.53 —	$5.86B —	12.89	$1.79 —
Shift4 Payments FOUR	$66.12 —	-2.26	$5.86B —	$2.53M —	$64.80 —	$68.28 —	$5.86B —	30.89	$2.14 —
Mirion MIR	$23.86 —	-2.17	$5.83B —	$3.10M —	$23.60 —	$24.54 —	$5.83B —	216.90	$0.11 —
Pacific Gas and Electric Company PCG-PA	$22.00 —	+0.23	$5.82B —	$18.16K —	$21.95 —	$22.05 —	$5.82B —	12.19	$1.80 —
Ryman Hospitality Properties RHP	$91.76 —	-0.91	$5.78B —	$540.82K —	$91.43 —	$92.78 —	$5.78B —	24.27	$3.78 —
Southwest Gas SWX	$79.49 —	-0.18	$5.74B —	$239.79K —	$79.13 —	$80.28 —	$5.74B —	25.07	$3.17 —
First Majestic Silver AG	$11.70 —	+1.3	$5.74B —	$10.08M —	$11.38 —	$11.86 —	$5.74B —	83.57	$0.14 —
Frontline FRO	$25.77 —	+1.86	$5.74B —	$2.65M —	$24.83 —	$25.92 —	$5.74B —	23.86	$1.08 —
Hexcel HXL	$71.73 —	+2.6	$5.71B —	$2.13M —	$68.11 —	$72.05 —	$5.71B —	84.38	$0.85 —
Taylor Morrison Home TMHC	$58.33 —	+0.92	$5.70B —	$809.25K —	$56.62 —	$58.46 —	$5.70B —	7.02	$8.30 —
Stevanato Group S.p.A STVN	$20.84 —	-3.11	$5.69B —	$440.75K —	$20.67 —	$22.04 —	$5.69B —	35.32	$0.59 —
V.F VFC	$14.56 —	+2.18	$5.69B —	$3.24M —	$14.08 —	$14.69 —	$5.69B —	60.66	$0.24 —
H&R Block HRB	$44.47 —	+1.58	$5.69B —	$1.87M —	$43.60 —	$44.81 —	$5.69B —	10.12	$4.39 —
NOV NOV	$15.31 —	+1.93	$5.69B —	$3.68M —	$14.80 —	$15.42 —	$5.69B —	15.46	$0.99 —
SiteOne Landscape Supply SITE	$127.41 —	-1	$5.68B —	$531.25K —	$125.60 —	$128.87 —	$5.68B —	41.10	$3.10 —
Bright Horizons Family BFAM	$99.69 —	+3.48	$5.67B —	$1.03M —	$95.74 —	$99.80 —	$5.67B —	28.72	$3.47 —
Eldorado Gold EGO	$27.92 —	+1.53	$5.64B —	$898.25K —	$27.34 —	$28.23 —	$5.64B —	15.34	$1.82 —
ESCO ESE	$215.53 —	-0.34	$5.57B —	$109.01K —	$214.34 —	$217.94 —	$5.57B —	50.71	$4.25 —
Darling Ingredients DAR	$35.05 —	+1.8	$5.54B —	$1.72M —	$33.86 —	$35.26 —	$5.54B —	52.31	$0.67 —
New Gold NGD	$6.95 —	-1	$5.54B —	$17.71M —	$6.84 —	$7.17 —	$5.54B —	21.71	$0.32 —
F.N.B FNB	$15.42 —	+0.26	$5.54B —	$5.42M —	$15.22 —	$15.62 —	$5.54B —	11.01	$1.40 —
Uranium Energy UEC	$11.45 —	+2.05	$5.53B —	$9.34M —	$11.00 —	$11.75 —	$5.53B —	0	-$0.20 —
Oaktree Capital Group, LLC OAK-PB	$21.32 —	+0.68	$5.52B —	$5.83K —	$21.26 —	$21.40 —	$5.52B —	9.79	$2.18 —
Portland General Electric Company POR	$48.81 —	-0.67	$5.49B —	$1.30M —	$48.65 —	$49.38 —	$5.49B —	17.74	$2.75 —
GXO Logistics GXO	$47.91 —	-0.35	$5.49B —	$1.20M —	$47.22 —	$48.19 —	$5.49B —	63.88	$0.75 —
Gates Industrial GTES	$21.20 —	-0.89	$5.48B —	$1.97M —	$21.05 —	$21.41 —	$5.48B —	23.29	$0.91 —
Kyndryl KD	$23.62 —	-2.07	$5.46B —	$2.86M —	$23.31 —	$24.20 —	$5.46B —	13.81	$1.71 —
Wyndham Hotels & Resorts WH	$71.49 —	+2.13	$5.46B —	$1.37M —	$69.64 —	$71.78 —	$5.46B —	16.51	$4.33 —
Lear LEA	$102.58 —	+0.69	$5.46B —	$768.65K —	$101.48 —	$103.29 —	$5.46B —	12.50	$8.20 —
GATX GATX	$152.77 —	+0.05	$5.45B —	$199.33K —	$150.69 —	$154.88 —	$5.45B —	17.84	$8.56 —
Life Time LTH	$24.70 —	+0.16	$5.45B —	$987.22K —	$24.45 —	$24.96 —	$5.45B —	19.29	$1.28 —
Brinker EAT	$122.20 —	+0.92	$5.43B —	$1.65M —	$118.36 —	$123.38 —	$5.43B —	12.66	$9.65 —
Arrow Electronics ARW	$105.30 —	+0.42	$5.42B —	$339.98K —	$104.61 —	$106.70 —	$5.42B —	11.62	$9.06 —
SentinelOne, Inc. S	$16.17 —	+0.06	$5.42B —	$5.28M —	$15.86 —	$16.41 —	$5.42B —	0	-$1.32 —
Etsy ETSY	$54.50 —	-0.22	$5.40B —	$2.50M —	$53.75 —	$55.46 —	$5.40B —	36.82	$1.48 —
Brookfield Infrastructure BIPC	$45.08 —	0	$5.37B —	$386.49K —	$44.78 —	$45.34 —	$5.37B —	0	-$1.69 —
Enel Chile ENIC	$3.85 —	-0.26	$5.36B —	$590.02K —	$3.78 —	$3.87 —	$5.36B —	96.25	$0.04 —
B2Gold BTG	$3.99 —	0	$5.33B —	$27.83M —	$3.92 —	$4.07 —	$5.33B —	26.59	$0.15 —
Black Hills BKH	$70.29 —	+1.08	$5.31B —	$1.09M —	$69.56 —	$70.69 —	$5.31B —	17.75	$3.96 —
Piper Sandler Companies PIPR	$316.66 —	+0.67	$5.27B —	$60.15K —	$311.78 —	$319.89 —	$5.27B —	23.80	$13.30 —
Glaukos GKOS	$91.64 —	+3.67	$5.26B —	$762.66K —	$87.32 —	$92.38 —	$5.26B —	0	-$1.54 —
KBR KBR	$40.79 —	+0.52	$5.26B —	$739.96K —	$40.33 —	$40.91 —	$5.26B —	12.78	$3.19 —
CNX Resources CNX	$37.15 —	+2.85	$5.25B —	$1.38M —	$35.71 —	$37.42 —	$5.25B —	22.51	$1.65 —
NexGen Energy NXE	$8.02 —	+1.26	$5.25B —	$8.27M —	$7.78 —	$8.18 —	$5.25B —	0	-$0.42 —
Compass COMP	$9.35 —	-0.32	$5.25B —	$10.80M —	$9.24 —	$9.47 —	$5.25B —	0	-$0.11 —
Macy's M	$19.51 —	+1.88	$5.24B —	$4.72M —	$19.00 —	$19.68 —	$5.24B —	11.08	$1.76 —
Home Bancshares, Inc. (Conway, AR) HOMB	$26.64 —	+1.56	$5.24B —	$751.37K —	$26.17 —	$26.73 —	$5.24B —	11.58	$2.30 —
Glacier Bancorp GBCI	$40.25 —	+0.17	$5.23B —	$589.50K —	$39.90 —	$40.75 —	$5.23B —	19.63	$2.05 —
Boot Barn BOOT	$171.08 —	-0.15	$5.23B —	$188.83K —	$168.19 —	$171.50 —	$5.23B —	25.27	$6.77 —
CAVA CAVA	$45.05 —	-0.4	$5.23B —	$4.29M —	$44.26 —	$45.90 —	$5.23B —	38.83	$1.16 —
Synovus Financial Corp. SNV-PD	$25.37 —	+0.24	$5.22B —	$4.18K —	$25.25 —	$25.37 —	$5.22B —	5.26	$4.82 —
FTI Consulting FCN	$161.39 —	+0.04	$5.22B —	$150.16K —	$159.38 —	$161.91 —	$5.22B —	20.66	$7.81 —
Transportadora de Gas del Sur TGS	$30.60 —	+2.14	$5.22B —	$189.76K —	$29.16 —	$31.23 —	$5.22B —	18.43	$1.66 —
Vista Energy, S.A.B. de C.V VIST	$49.94 —	+1.86	$5.21B —	$934.88K —	$47.71 —	$50.40 —	$5.21B —	7.37	$6.77 —
Louisiana-Pacific LPX	$74.66 —	+0.08	$5.20B —	$546.32K —	$73.97 —	$75.63 —	$5.20B —	24.16	$3.09 —
The Timken Company TKR	$74.33 —	-0.12	$5.18B —	$824.28K —	$73.71 —	$75.21 —	$5.18B —	17.57	$4.23 —
Madison Square Garden Sports MSGS	$214.62 —	+0.8	$5.16B —	$142.00K —	$211.09 —	$215.31 —	$5.16B —	0	-$0.99 —
Lemonade LMND	$68.96 —	+2.82	$5.15B —	$2.76M —	$65.01 —	$71.56 —	$5.15B —	0	-$2.37 —
Matador Resources Company MTDR	$41.16 —	+2.69	$5.12B —	$1.43M —	$39.55 —	$41.64 —	$5.12B —	6.59	$6.24 —
Main Street Capital MAIN	$57.03 —	-0.16	$5.11B —	$451.03K —	$56.52 —	$57.45 —	$5.11B —	9.44	$6.04 —
Pampa Energía PAM	$88.88 —	+1.26	$5.10B —	$191.22K —	$85.81 —	$91.33 —	$5.10B —	15.03	$5.91 —
Workiva WK	$90.70 —	+1.85	$5.09B —	$444.64K —	$88.36 —	$90.70 —	$5.09B —	0	-$0.83 —
Vontier VNT	$34.67 —	-0.09	$5.09B —	$1.39M —	$34.13 —	$35.02 —	$5.09B —	12.74	$2.72 —
THOR Industries THO	$96.08 —	-0.32	$5.08B —	$286.67K —	$95.03 —	$96.77 —	$5.08B —	19.85	$4.84 —
Copa CPA	$123.21 —	-0.37	$5.07B —	$376.20K —	$121.37 —	$124.07 —	$5.07B —	8.02	$15.36 —
Badger Meter BMI	$172.04 —	-1.46	$5.07B —	$214.68K —	$170.17 —	$174.26 —	$5.07B —	36.60	$4.70 —
Vail Resorts MTN	$140.91 —	+0.76	$5.07B —	$746.37K —	$138.96 —	$141.49 —	$5.07B —	18.73	$7.52 —
EnerSys ENS	$135.12 —	+0.87	$5.06B —	$393.12K —	$131.01 —	$135.49 —	$5.06B —	15.84	$8.53 —
Banco Macro BMA	$78.60 —	-1.53	$5.03B —	$458.87K —	$75.89 —	$80.73 —	$5.03B —	18.66	$4.21 —
CarMax KMX	$33.44 —	+4.14	$5.02B —	$4.40M —	$31.95 —	$33.54 —	$5.02B —	9.80	$3.41 —
Kite Realty Group Trust KRG	$22.24 —	+1.09	$5.00B —	$1.09M —	$21.89 —	$22.35 —	$5.00B —	34.75	$0.64 —
Group 1 Automotive GPI	$393.10 —	+2.58	$4.97B —	$141.18K —	$379.63 —	$394.27 —	$4.97B —	13.73	$28.62 —
Archer Aviation ACHR	$7.61 —	+2.56	$4.96B —	$55.06M —	$7.25 —	$7.77 —	$4.96B —	0	-$1.17 —
Kilroy Realty KRC	$41.47 —	+2.65	$4.95B —	$1.99M —	$40.27 —	$41.77 —	$4.95B —	15.30	$2.71 —
Mercury General MCY	$89.06 —	+0.64	$4.93B —	$133.74K —	$88.00 —	$89.92 —	$4.93B —	11.23	$7.93 —
Ameris Bancorp ABCB	$71.68 —	+1.77	$4.92B —	$412.14K —	$69.58 —	$72.34 —	$4.92B —	12.42	$5.77 —
Grupo Aval Acciones y Valores AVAL	$4.12 —	+0.24	$4.91B —	$67.46K —	$4.02 —	$4.15 —	$4.91B —	11.13	$0.37 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.62 —	+0.36	$4.90B —	$2.38M —	$5.56 —	$5.64 —	$4.90B —	14.78	$0.38 —
White Mountains Insurance WTM	$1,900.34 —	+0.02	$4.89B —	$17.61K —	$1,900.34 —	$1,918.00 —	$4.89B —	34.96	$54.35 —
ONE Gas OGS	$81.40 —	+1.23	$4.88B —	$349.14K —	$80.80 —	$82.19 —	$4.88B —	18.97	$4.29 —
BILL BILL	$48.50 —	-2.28	$4.87B —	$2.84M —	$48.28 —	$49.85 —	$4.87B —	0	-$0.18 —
Noble Corporation plc NE	$30.62 —	+2.27	$4.86B —	$1.18M —	$29.62 —	$31.00 —	$4.86B —	22.02	$1.39 —
Arcosa ACA	$98.47 —	+0.63	$4.83B —	$147.68K —	$96.40 —	$99.42 —	$4.83B —	32.60	$3.02 —
PLDT PHI	$21.92 —	+1.01	$4.80B —	$75.91K —	$21.61 —	$21.98 —	$4.80B —	9.57	$2.29 —
Argan AGX	$344.36 —	-0.57	$4.76B —	$291.99K —	$338.57 —	$353.45 —	$4.76B —	41.33	$8.33 —
Teleflex Incorporated TFX	$107.47 —	+3.48	$4.75B —	$775.02K —	$103.11 —	$108.56 —	$4.75B —	0	-$7.17 —
MSC Industrial Direct MSM	$85.10 —	-0.77	$4.75B —	$898.09K —	$84.70 —	$86.81 —	$4.75B —	23.83	$3.57 —
EPR Properties EPR-PG	$20.04 —	-0.6	$4.72B —	$1.62K —	$20.03 —	$20.12 —	$4.72B —	13.23	$1.51 —
Clear Secure YOU	$34.94 —	-0.88	$4.71B —	$1.20M —	$34.66 —	$35.68 —	$4.71B —	21.04	$1.66 —
Sasol Limited SSL	$7.37 —	+3.22	$4.70B —	$1.17M —	$7.15 —	$7.39 —	$4.70B —	11.88	$0.62 —
WEX WEX	$136.57 —	+0.12	$4.68B —	$401.02K —	$133.65 —	$138.85 —	$4.68B —	17.78	$7.68 —
Meritage Homes MTH	$65.68 —	+1.73	$4.67B —	$833.52K —	$63.71 —	$65.99 —	$4.67B —	8.76	$7.49 —
Radian RDN	$34.48 —	+0.52	$4.67B —	$424.82K —	$34.23 —	$34.83 —	$4.67B —	8.70	$3.96 —
New Jersey Resources NJR	$46.38 —	-0.32	$4.66B —	$637.52K —	$46.18 —	$46.92 —	$4.66B —	11.31	$4.10 —
Graham Holdings Company GHC	$1,062.52 —	+2.35	$4.64B —	$11.55K —	$1,041.00 —	$1,070.86 —	$4.64B —	6.41	$165.65 —
Hagerty HGTY	$13.48 —	+0.75	$4.63B —	$215.04K —	$13.14 —	$13.63 —	$4.63B —	44.93	$0.30 —
Algonquin Power & Utilities AQN	$6.02 —	+0.33	$4.63B —	$4.65M —	$5.96 —	$6.06 —	$4.63B —	86.00	$0.07 —
Acushnet GOLF	$78.49 —	+0.08	$4.60B —	$157.33K —	$77.43 —	$79.23 —	$4.60B —	21.27	$3.69 —
Graphic Packaging Holding Company GPK	$15.47 —	-0.51	$4.58B —	$3.95M —	$15.45 —	$15.74 —	$4.58B —	9.15	$1.69 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}