Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$79.86B
Общий объем
BTC 56.33%   •   ETH 8.94%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GXO Logistics GXO Logistics GXO US $47.80 —
-4.86
$5.50B — $1.40M — $47.72 — $49.46 — $5.50B — 42.67 $1.12 —
Black Hills Black Hills BKH US $71.94 —
+6.14
$5.48B — $1.55M — $69.93 — $72.47 — $5.48B — 18.73 $3.84 —
Genpact Genpact G US $32.19 —
-0.78
$5.46B — $1.39M — $31.82 — $32.60 — $5.46B — 9.87 $3.26 —
us MGIC Inv MTG US $25.72 —
+0.67
$5.44B — $1.51M — $25.67 — $26.02 — $5.44B — 8.16 $3.15 —
Essent Essent ESNT US $58.81 —
+1.78
$5.42B — $904.14K — $58.05 — $59.12 — $5.42B — 8.36 $7.03 —
Associated Banc-Corp Associated Banc-Corp ASB US $28.62 —
+0.81
$5.41B — $1.86M — $28.40 — $28.95 — $5.41B — 9.93 $2.88 —
us OUTFRONT Media Inc. OUT US $30.35 —
-0.98
$5.34B — $996.65K — $30.14 — $30.95 — $5.34B — 28.36 $1.07 —
Floor & Decor Floor & Decor FND US $49.34 —
-0.8
$5.33B — $2.14M — $48.80 — $51.72 — $5.33B — 26.81 $1.84 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.81 —
+1.94
$5.30B — $1.40M — $27.60 — $28.26 — $5.30B — 16.07 $1.73 —
Installed Building Products Installed Building Products IBP US $195.65 —
-5.04
$5.27B — $246.20K — $193.11 — $207.08 — $5.27B — 20.92 $9.35 —
Copa Copa CPA US $128.51 —
-5.07
$5.24B — $284.73K — $128.29 — $135.27 — $5.24B — 7.48 $17.16 —
us Ultrapar Participações UGP US $4.85 —
-0.21
$5.24B — $2.70M — $4.81 — $4.87 — $5.24B — 8.81 $0.55 —
California Resources California Resources CRC US $58.87 —
+0.72
$5.23B — $408.25K — $58.84 — $60.30 — $5.23B — 0 -$5.13 —
us Piper Sandler Companies PIPR US $76.53 —
-3.27
$5.17B — $322.14K — $76.33 — $80.32 — $5.17B — 19.32 $3.96 —
BlackBerry BlackBerry BB US $8.82 —
-0.23
$5.17B — $27.62M — $8.70 — $9.32 — $5.17B — 97.99 $0.09 —
us West Fraser Timber WFG US $65.93 —
-1.21
$5.16B — $236.08K — $65.37 — $66.94 — $5.16B — 0 -$14.93 —
Brunswick Brunswick BC US $78.68 —
-5.36
$5.11B — $557.54K — $78.65 — $83.64 — $5.11B — 0 -$2.05 —
us Sensient SXT US $119.78 —
+0.26
$5.10B — $190.26K — $118.00 — $120.09 — $5.10B — 35.33 $3.39 —
ADT ADT ADT US $6.70 —
-0.89
$5.10B — $6.88M — $6.66 — $6.82 — $5.10B — 8.81 $0.76 —
us Primoris Services PRIM US $93.88 —
-9.64
$5.09B — $3.21M — $93.27 — $104.01 — $5.09B — 20.72 $4.53 —
us Brookfield Infrastructure BIPC US $41.31 —
+0.29
$5.08B — $725.99K — $40.99 — $41.68 — $5.08B — 0 -$6.19 —
us SentinelOne, Inc. S US $14.79 —
-2.95
$5.05B — $6.15M — $14.73 — $15.39 — $5.05B — 0 -$0.97 —
PBF Energy PBF Energy PBF US $42.57 —
+5.48
$5.04B — $2.73M — $40.91 — $43.62 — $5.04B — 11.23 $3.79 —
Warrior Met Coal Warrior Met Coal HCC US $95.23 —
+0.59
$5.03B — $521.76K — $95.00 — $99.70 — $5.03B — 36.48 $2.61 —
Axos Financial Axos Financial AX US $88.15 —
-0.24
$5.01B — $255.83K — $87.89 — $89.69 — $5.01B — 10.73 $8.21 —
Louisiana-Pacific Louisiana-Pacific LPX US $71.76 —
-1.01
$5.01B — $874.45K — $70.19 — $72.44 — $5.01B — 61.33 $1.17 —
Boot Barn Boot Barn BOOT US $165.19 —
-3.29
$5.01B — $729.55K — $162.46 — $172.70 — $5.01B — 22.47 $7.35 —
us Dolby Laboratories DLB US $52.89 —
-2.29
$5.00B — $441.48K — $52.85 — $54.65 — $5.00B — 20.98 $2.52 —
White Mountains Insurance White Mountains Insurance WTM US $2,018.89 —
+0.7
$5.00B — $19.43K — $2,006.15 — $2,037.79 — $5.00B — 4.99 $404.38 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.72 —
+0.35
$4.98B — $2.06M — $5.68 — $5.74 — $4.98B — 12.43 $0.46 —
Moelis & Company Moelis & Company MC US $66.80 —
-5.62
$4.97B — $799.78K — $66.74 — $71.23 — $4.97B — 24.02 $2.78 —
us Zeta Global ZETA US $19.93 —
-5.46
$4.97B — $4.31M — $19.91 — $21.30 — $4.97B — 0 -$0.10 —
us RLI RLI US $53.94 —
+3.23
$4.96B — $777.62K — $52.73 — $54.20 — $4.96B — 12.57 $4.29 —
us Graham Holdings Company GHC US $1,146.78 —
+0.48
$4.94B — $13.10K — $1,145.48 — $1,173.32 — $4.94B — 16.94 $67.66 —
us UniFirst UNF US $272.60 —
+0.78
$4.93B — $181.45K — $269.27 — $273.68 — $4.93B — 36.88 $7.39 —
us EPAM Systems EPAM US $93.04 —
-2.73
$4.86B — $477.84K — $92.63 — $96.66 — $4.86B — 13.36 $6.96 —
Sonoco Products Company Sonoco Products Company SON US $48.99 —
-1.82
$4.84B — $1.15M — $48.65 — $50.18 — $4.84B — 8.01 $6.11 —
Vail Resorts Vail Resorts MTN US $135.89 —
+3.53
$4.84B — $956.48K — $130.44 — $136.87 — $4.84B — 29.34 $4.63 —
ONE Gas ONE Gas OGS US $76.94 —
+1.24
$4.83B — $500.01K — $76.30 — $77.89 — $4.83B — 17.36 $4.43 —
us FTI Consulting FCN US $159.65 —
-0.17
$4.81B — $298.55K — $156.06 — $163.07 — $4.81B — 19.00 $8.40 —
Main Street Capital Main Street Capital MAIN US $51.54 —
+0.35
$4.79B — $700.95K — $51.26 — $52.20 — $4.79B — 10.85 $4.75 —
us Cousins Properties Incorporated CUZ US $29.05 —
-0.62
$4.78B — $1.45M — $29.05 — $29.73 — $4.78B — 0 -$0.03 —
WEX WEX WEX US $137.35 —
-7.4
$4.76B — $535.78K — $137.33 — $147.47 — $4.76B — 15.44 $8.89 —
Choice Hotels Choice Hotels CHH US $104.23 —
-4.01
$4.74B — $588.38K — $104.08 — $109.56 — $4.74B — 14.08 $7.40 —
us Herc HRI US $141.38 —
-5.68
$4.72B — $579.44K — $141.38 — $153.98 — $4.72B — 0 -$0.06 —
H&R Block H&R Block HRB US $37.21 —
-2.74
$4.72B — $2.39M — $36.87 — $38.25 — $4.72B — 6.65 $5.59 —
Meritage Homes Meritage Homes MTH US $70.56 —
-2.12
$4.71B — $964.58K — $70.07 — $72.26 — $4.71B — 12.87 $5.48 —
us Stevanato Group S.p.A STVN US $17.25 —
-4.7
$4.71B — $440.00K — $16.91 — $18.46 — $4.71B — 29.23 $0.59 —
Nelnet Nelnet NNI US $130.72 —
+1.41
$4.70B — $162.06K — $129.66 — $131.80 — $4.70B — 11.36 $11.50 —
CNX Resources CNX Resources CNX US $33.20 —
+0.39
$4.70B — $939.55K — $33.18 — $33.66 — $4.70B — 4.42 $7.50 —
AAR AAR AIR US $117.36 —
-2.31
$4.67B — $281.30K — $116.69 — $121.45 — $4.67B — 25.79 $4.55 —
us Materion MTRN US $224.05 —
-3.12
$4.66B — $323.38K — $223.89 — $236.19 — $4.66B — 61.38 $3.65 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $36.37 —
-1.17
$4.65B — $1.47M — $36.25 — $37.05 — $4.65B — 90.92 $0.40 —
Alaska Air Alaska Air ALK US $41.68 —
-7.64
$4.64B — $3.12M — $41.29 — $44.17 — $4.64B — 85.06 $0.49 —
CNO Financial CNO Financial CNO US $49.63 —
+2.29
$4.63B — $425.76K — $48.69 — $49.95 — $4.63B — 20.01 $2.48 —
Valvoline Valvoline VVV US $36.32 —
-2.1
$4.63B — $2.35M — $36.29 — $37.68 — $4.63B — 48.42 $0.75 —
us Transportadora de Gas del Sur TGS US $30.72 —
+2.85
$4.62B — $393.83K — $29.75 — $31.07 — $4.62B — 15.28 $2.01 —
us SiteOne Landscape Supply SITE US $104.24 —
-2.89
$4.62B — $491.03K — $104.11 — $108.11 — $4.62B — 30.84 $3.38 —
Radian Radian RDN US $34.73 —
+1.4
$4.62B — $893.40K — $34.28 — $35.00 — $4.62B — 8.09 $4.29 —
us Liberty Energy LBRT US $28.23 —
+0.36
$4.61B — $3.10M — $27.53 — $28.39 — $4.61B — 31.02 $0.91 —
us Tanger SKT US $39.60 —
+0.33
$4.55B — $1.12M — $39.35 — $40.06 — $4.55B — 37.35 $1.06 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.91 —
-0.51
$4.55B — $2.64M — $5.90 — $5.99 — $4.55B — 22.73 $0.26 —
us Resideo REZI US $30.02 —
-3.04
$4.55B — $774.13K — $29.85 — $30.86 — $4.55B — 0 -$3.58 —
Telephone and Data Systems Telephone and Data Systems TDS US $39.92 —
+1.5
$4.54B — $462.20K — $39.27 — $39.98 — $4.54B — 23.48 $1.70 —
EPR Properties EPR Properties EPR US $59.36 —
+0.58
$4.54B — $592.33K — $59.26 — $60.40 — $4.54B — 18.32 $3.24 —
us Kilroy Realty KRC US $38.42 —
-0.44
$4.51B — $1.41M — $38.33 — $39.16 — $4.51B — 20.99 $1.83 —
us Pampa Energía PAM US $83.60 —
+1.27
$4.49B — $181.09K — $81.28 — $85.22 — $4.49B — 10.13 $8.25 —
Enova Enova ENVA US $179.92 —
+0.28
$4.48B — $341.46K — $177.52 — $182.97 — $4.48B — 14.63 $12.29 —
us Trex Company TREX US $42.79 —
-3.65
$4.45B — $1.73M — $42.45 — $44.80 — $4.45B — 23.77 $1.80 —
Constellium SE Constellium SE CSTM US $32.65 —
-3.97
$4.45B — $1.82M — $32.24 — $34.19 — $4.45B — 10.43 $3.13 —
us Travel + Leisure TNL US $71.21 —
-1.33
$4.45B — $741.95K — $70.70 — $73.18 — $4.45B — 19.83 $3.59 —
MDU Resources MDU Resources MDU US $21.14 —
+0.81
$4.42B — $901.10K — $21.11 — $21.46 — $4.42B — 22.97 $0.92 —
us ServisFirst Bancshares SFBS US $80.14 —
+1.11
$4.38B — $142.17K — $79.16 — $81.09 — $4.38B — 13.84 $5.79 —
Federated Hermes Federated Hermes FHI US $57.33 —
-0.56
$4.35B — $470.35K — $57.02 — $58.45 — $4.35B — 11.13 $5.15 —
us Klaviyo KVYO US $14.51 —
-1.83
$4.34B — $4.09M — $14.40 — $15.24 — $4.34B — 0 -$0.03 —
KBR KBR KBR US $34.22 —
-3.11
$4.34B — $891.43K — $34.02 — $35.36 — $4.34B — 10.09 $3.39 —
us LG Display LPL US $4.32 —
-6.49
$4.32B — $2.22M — $4.28 — $4.42 — $4.32B — 0 -$0.05 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
QuantumScape QuantumScape QS US $7.00 —
-4.35
$4.31B — $20.04M — $7.00 — $7.38 — $4.31B — 0 -$0.71 —
Lemonade Lemonade LMND US $55.86 —
+4.26
$4.29B — $3.19M — $53.13 — $60.80 — $4.29B — 0 -$2.01 —
Cabot Cabot CBT US $83.03 —
-1.61
$4.29B — $364.15K — $82.97 — $86.20 — $4.29B — 15.66 $5.30 —
us Stride LRN US $99.84 —
+2.79
$4.25B — $397.77K — $96.08 — $99.93 — $4.25B — 15.62 $6.39 —
us Post POST US $93.53 —
+2.21
$4.24B — $665.48K — $90.45 — $94.33 — $4.24B — 15.69 $5.96 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $26.80 —
+0.71
$4.23B — $2.58K — $26.80 — $28.00 — $4.23B — 14.03 $1.91 —
us Broadstone Net Lease BNL US $21.08 —
+0.67
$4.22B — $1.11M — $21.02 — $21.34 — $4.22B — 32.43 $0.65 —
AZZ AZZ AZZ US $140.26 —
-2.71
$4.21B — $231.95K — $140.26 — $144.97 — $4.21B — 13.34 $10.51 —
Kontoor Brands Kontoor Brands KTB US $75.94 —
-1.61
$4.20B — $687.47K — $75.64 — $78.95 — $4.20B — 15.31 $4.96 —
us Griffon GFF US $90.78 —
-1.61
$4.16B — $261.44K — $89.59 — $92.55 — $4.16B — 89.00 $1.02 —
us Silgan SLGN US $39.36 —
+1.71
$4.16B — $1.02M — $38.45 — $39.94 — $4.16B — 14.74 $2.67 —
us The Brink's Company BCO US $100.98 —
-1.55
$4.16B — $332.58K — $100.95 — $103.79 — $4.16B — 23.59 $4.28 —
us PennyMac Financial Services PFSI US $80.08 —
-2.05
$4.16B — $230.05K — $79.95 — $82.39 — $4.16B — 8.51 $9.41 —
us Champion Homes SKY US $75.13 —
-3.23
$4.12B — $737.01K — $75.10 — $78.53 — $4.12B — 20.52 $3.66 —
us Belden BDC US $105.83 —
-3.92
$4.12B — $432.05K — $105.12 — $111.83 — $4.12B — 17.81 $5.94 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.36 —
-3.56
$4.12B — $4.43M — $14.27 — $14.88 — $4.12B — 0 -$0.39 —
us Independence Realty Trust IRT US $16.98 —
+0.35
$4.10B — $3.56M — $16.93 — $17.18 — $4.10B — 84.89 $0.20 —
MINISO Group Holding MINISO Group Holding MNSO US $13.17 —
-0.23
$4.10B — $731.33K — $13.17 — $13.38 — $4.10B — 12.78 $1.03 —
us International Seaways INSW US $82.61 —
+1.71
$4.09B — $466.97K — $81.22 — $83.29 — $4.09B — 7.52 $10.98 —
us Corporación América Airports CAAP US $24.99 —
-2.91
$4.08B — $299.22K — $24.68 — $26.27 — $4.08B — 14.36 $1.74 —
us Lazard LAZ US $41.36 —
-12.56
$4.07B — $5.17M — $40.60 — $46.50 — $4.07B — 16.41 $2.52 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.75 —
+0.09
$4.05B — $1.03M — $10.73 — $10.80 — $4.05B — 9.26 $1.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency