$2.24T
Общая капитализация
$78.54B
Общий объем
BTC 56.33%     ETH 8.89%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Floor & Decor Floor & Decor FND US $51.47
+4.32
$5.56B $494.59K $49.36 $52.41 $5.56B 27.97 $1.84
Home BancShares, Inc. Home BancShares, Inc. HOMB US $27.62
+0.04
$5.56B $224.37K $27.52 $27.82 $5.56B 11.36 $2.43
us UiPath PATH US $10.57
-1.63
$5.48B $10.92M $10.30 $10.72 $5.48B 17.62 $0.60
us OUTFRONT Media Inc. OUT US $30.98
+2.08
$5.45B $240.56K $30.71 $31.19 $5.45B 28.95 $1.07
us MGIC Inv MTG US $25.66
-0.23
$5.43B $142.17K $25.66 $25.88 $5.43B 8.14 $3.15
Genpact Genpact G US $31.93
-0.81
$5.41B $266.18K $31.52 $32.31 $5.41B 9.79 $3.26
Associated Banc-Corp Associated Banc-Corp ASB US $28.61
-0.02
$5.41B $343.63K $28.44 $28.98 $5.41B 9.93 $2.88
Essent Essent ESNT US $58.42
-0.66
$5.38B $22.30K $58.34 $58.91 $5.38B 8.31 $7.03
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $28.02
+0.74
$5.34B $144.56K $27.75 $28.28 $5.34B 16.19 $1.73
Installed Building Products Installed Building Products IBP US $197.65
+1.02
$5.32B $33.79K $195.14 $198.51 $5.32B 21.13 $9.35
Copa Copa CPA US $130.31
+1.4
$5.32B $77.21K $128.08 $130.31 $5.32B 7.59 $17.16
BlackBerry BlackBerry BB US $9.00
+2.04
$5.27B $7.40M $8.75 $9.17 $5.27B 100.00 $0.09
us Sensient SXT US $122.99
+2.68
$5.24B $94.00K $120.85 $123.27 $5.24B 36.28 $3.39
California Resources California Resources CRC US $58.74
-0.23
$5.22B $28.61K $58.39 $59.76 $5.22B 0 -$5.13
Brunswick Brunswick BC US $79.82
+1.45
$5.19B $54.76K $78.31 $80.27 $5.19B 0 -$2.05
us Piper Sandler Companies PIPR US $76.46
-0.09
$5.17B $43.64K $75.94 $77.69 $5.17B 19.30 $3.96
us Ultrapar Participações UGP US $4.78
-1.55
$5.16B $593.92K $4.76 $4.88 $5.16B 8.68 $0.55
us Brookfield Infrastructure BIPC US $41.90
+1.43
$5.15B $146.14K $41.52 $41.90 $5.15B 0 -$6.19
us West Fraser Timber WFG US $65.50
-0.66
$5.13B $18.47K $65.50 $66.43 $5.13B 0 -$14.93
Boot Barn Boot Barn BOOT US $168.31
+1.89
$5.11B $121.70K $165.22 $170.59 $5.11B 22.89 $7.35
ADT ADT ADT US $6.70
+0.75
$5.09B $1.06M $6.63 $6.70 $5.09B 8.80 $0.76
us Turkcell Iletisim Hizmetleri A.S TKC US $5.80
+1.49
$5.05B $183.58K $5.74 $5.80 $5.05B 12.61 $0.46
Warrior Met Coal Warrior Met Coal HCC US $95.71
+0.5
$5.05B $31.55K $94.76 $96.47 $5.05B 36.67 $2.61
us Primoris Services PRIM US $93.00
-0.94
$5.05B $1.24M $87.41 $94.96 $5.05B 20.52 $4.53
PBF Energy PBF Energy PBF US $42.60
+0.08
$5.04B $180.29K $42.30 $43.68 $5.04B 11.24 $3.79
us Transportadora de Gas del Sur TGS US $33.28
+8.33
$5.01B $205.14K $31.05 $33.50 $5.01B 16.55 $2.01
Axos Financial Axos Financial AX US $87.89
-0.29
$5.00B $25.86K $87.41 $89.11 $5.00B 10.70 $8.21
White Mountains Insurance White Mountains Insurance WTM US $2,018.63
-0.01
$5.00B $2.10K $2,013.01 $2,041.42 $5.00B 4.99 $404.38
us UniFirst UNF US $276.30
+1.36
$5.00B $403.61K $272.44 $277.73 $5.00B 37.38 $7.39
us RLI RLI US $54.32
+0.7
$4.99B $175.33K $54.02 $54.67 $4.99B 12.66 $4.29
Louisiana-Pacific Louisiana-Pacific LPX US $71.30
-0.64
$4.98B $46.22K $71.22 $72.60 $4.98B 60.94 $1.17
Moelis & Company Moelis & Company MC US $66.44
-0.54
$4.94B $86.31K $65.70 $67.53 $4.94B 23.89 $2.78
us SentinelOne, Inc. S US $14.46
-2.23
$4.94B $1.04M $14.36 $14.70 $4.94B 0 -$0.97
us Graham Holdings Company GHC US $1,145.36
-0.12
$4.93B $2.77K $1,141.00 $1,158.35 $4.93B 16.92 $67.66
us Dolby Laboratories DLB US $51.98
-1.72
$4.92B $99.65K $51.84 $52.62 $4.92B 20.62 $2.52
Vail Resorts Vail Resorts MTN US $137.88
+1.46
$4.91B $70.46K $135.12 $138.89 $4.91B 29.77 $4.63
us Materion MTRN US $236.00
+5.33
$4.91B $79.86K $227.99 $237.43 $4.91B 64.65 $3.65
ONE Gas ONE Gas OGS US $77.59
+0.85
$4.87B $60.29K $76.77 $77.89 $4.87B 17.51 $4.43
AAR AAR AIR US $122.34
+4.24
$4.86B $47.89K $118.75 $123.00 $4.86B 26.88 $4.55
Main Street Capital Main Street Capital MAIN US $52.21
+1.3
$4.85B $159.67K $51.64 $52.25 $4.85B 10.99 $4.75
us Zeta Global ZETA US $19.42
-2.54
$4.84B $1.98M $19.14 $20.07 $4.84B 0 -$0.10
Sonoco Products Company Sonoco Products Company SON US $48.72
-0.55
$4.82B $262.60K $48.26 $49.52 $4.82B 7.97 $6.11
us Herc HRI US $143.80
+1.71
$4.80B $83.05K $141.72 $146.26 $4.80B 0 -$0.06
us Cousins Properties Incorporated CUZ US $29.09
+0.14
$4.79B $203.29K $29.07 $29.45 $4.79B 0 -$0.03
Meritage Homes Meritage Homes MTH US $71.64
+1.54
$4.79B $49.94K $70.60 $71.72 $4.79B 13.07 $5.48
us FTI Consulting FCN US $158.47
-0.74
$4.78B $26.27K $158.26 $160.72 $4.78B 18.86 $8.40
Alaska Air Alaska Air ALK US $42.87
+2.84
$4.78B $380.11K $41.50 $43.20 $4.78B 87.47 $0.49
us EPAM Systems EPAM US $91.40
-1.76
$4.78B $81.92K $90.65 $93.39 $4.78B 13.13 $6.96
Choice Hotels Choice Hotels CHH US $104.48
+0.24
$4.75B $127.47K $103.71 $105.05 $4.75B 14.11 $7.40
Valvoline Valvoline VVV US $37.03
+1.95
$4.72B $320.28K $36.81 $37.77 $4.72B 49.37 $0.75
us Pampa Energía PAM US $87.40
+4.55
$4.70B $50.95K $85.74 $88.22 $4.70B 10.59 $8.25
WEX WEX WEX US $135.38
-1.43
$4.69B $58.74K $135.09 $137.79 $4.69B 15.22 $8.89
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $36.63
+0.73
$4.68B $270.60K $36.39 $36.84 $4.68B 91.58 $0.40
CNO Financial CNO Financial CNO US $50.01
+0.77
$4.67B $58.37K $49.95 $50.19 $4.67B 20.16 $2.48
us SiteOne Landscape Supply SITE US $105.10
+0.83
$4.66B $76.62K $103.44 $105.73 $4.66B 31.09 $3.38
CNX Resources CNX Resources CNX US $32.91
-0.87
$4.66B $127.79K $32.57 $33.38 $4.66B 4.38 $7.50
Nelnet Nelnet NNI US $129.44
-0.98
$4.65B $15.16K $129.44 $131.05 $4.65B 11.25 $11.50
us Tanger SKT US $40.35
+1.89
$4.64B $99.95K $39.86 $40.47 $4.64B 38.06 $1.06
us Stevanato Group S.p.A STVN US $16.94
-1.44
$4.62B $14.60K $16.61 $17.29 $4.62B 28.71 $0.59
H&R Block H&R Block HRB US $36.39
-2.2
$4.61B $267.75K $36.34 $37.23 $4.61B 6.50 $5.59
us Liberty Energy LBRT US $28.24
+0.04
$4.61B $239.62K $28.10 $29.04 $4.61B 31.03 $0.91
Radian Radian RDN US $34.52
-0.6
$4.59B $58.92K $34.45 $34.85 $4.59B 8.04 $4.29
EPR Properties EPR Properties EPR US $59.90
+0.91
$4.58B $52.72K $59.18 $60.09 $4.58B 18.48 $3.24
us Resideo REZI US $30.20
+0.6
$4.57B $87.58K $30.07 $30.75 $4.57B 0 -$3.58
Constellium SE Constellium SE CSTM US $33.53
+2.7
$4.57B $525.04K $33.06 $33.76 $4.57B 10.71 $3.13
us Kilroy Realty KRC US $38.73
+0.82
$4.55B $88.44K $38.55 $39.10 $4.55B 21.16 $1.83
Enova Enova ENVA US $182.43
+1.39
$4.54B $56.15K $180.48 $184.99 $4.54B 14.84 $12.29
Telephone and Data Systems Telephone and Data Systems TDS US $39.87
-0.13
$4.54B $78.71K $38.66 $39.87 $4.54B 23.45 $1.70
us Trex Company TREX US $43.68
+2.08
$4.54B $166.29K $43.34 $44.26 $4.54B 24.26 $1.80
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.88
-0.42
$4.53B $525.89K $5.88 $5.94 $4.53B 22.63 $0.26
us Travel + Leisure TNL US $72.45
+1.74
$4.52B $61.91K $71.39 $72.49 $4.52B 20.18 $3.59
MDU Resources MDU Resources MDU US $21.26
+1.24
$4.44B $83.96K $21.16 $21.34 $4.44B 23.10 $0.92
Kontoor Brands Kontoor Brands KTB US $80.28
+5.72
$4.44B $241.77K $77.08 $80.80 $4.44B 16.18 $4.96
us ServisFirst Bancshares SFBS US $80.79
+0.81
$4.42B $24.79K $80.40 $81.23 $4.42B 13.95 $5.79
Federated Hermes Federated Hermes FHI US $57.48
+0.27
$4.36B $30.76K $57.18 $57.77 $4.36B 11.16 $5.15
KBR KBR KBR US $34.37
+0.44
$4.36B $83.59K $33.92 $34.55 $4.36B 10.13 $3.39
Cabot Cabot CBT US $84.14
+1.33
$4.34B $26.67K $83.24 $84.76 $4.34B 15.87 $5.30
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $27.48
+2.54
$4.34B $1.35K $27.93 $27.94 $4.34B 14.38 $1.91
us LG Display LPL US $4.32
-0.12
$4.31B $336.62K $4.30 $4.40 $4.31B 0 -$0.05
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
QuantumScape QuantumScape QS US $7.01
+0.14
$4.31B $3.89M $6.85 $7.06 $4.31B 0 -$0.71
Lemonade Lemonade LMND US $56.01
+0.26
$4.30B $290.72K $54.71 $57.09 $4.30B 0 -$2.01
AZZ AZZ AZZ US $143.15
+2.06
$4.30B $40.31K $142.56 $145.00 $4.30B 13.62 $10.51
us Klaviyo KVYO US $14.22
-2
$4.26B $705.01K $13.97 $14.51 $4.26B 0 -$0.03
us Broadstone Net Lease BNL US $21.27
+0.9
$4.26B $164.59K $21.21 $21.50 $4.26B 32.72 $0.65
us Griffon GFF US $92.33
+1.7
$4.23B $37.37K $91.66 $93.23 $4.23B 90.51 $1.02
us Post POST US $93.39
-0.15
$4.23B $50.86K $92.32 $93.74 $4.23B 15.66 $5.96
us Corporación América Airports CAAP US $25.89
+3.6
$4.23B $23.07K $25.20 $25.89 $4.23B 14.87 $1.74
us Stride LRN US $99.35
-0.49
$4.22B $43.90K $97.99 $99.80 $4.22B 15.54 $6.39
us Silgan SLGN US $39.96
+1.52
$4.22B $138.58K $39.52 $39.96 $4.22B 14.96 $2.67
us Lazard LAZ US $42.80
+3.48
$4.21B $494.95K $41.21 $42.99 $4.21B 16.98 $2.52
us Belden BDC US $108.09
+2.14
$4.21B $55.86K $106.89 $109.16 $4.21B 18.19 $5.94
us Champion Homes SKY US $76.50
+1.82
$4.20B $49.88K $75.15 $77.58 $4.20B 20.90 $3.66
us International Seaways INSW US $84.70
+2.53
$4.19B $70.38K $83.86 $85.47 $4.19B 7.71 $10.98
TransAlta TransAlta TAC US $13.20
+6.62
$4.17B $463.15K $12.40 $13.21 $4.17B 0 -$0.54
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.46
+0.66
$4.14B $427.38K $14.34 $14.52 $4.14B 0 -$0.39
us The Brink's Company BCO US $100.33
-0.65
$4.13B $37.65K $99.58 $101.61 $4.13B 23.44 $4.28
us Independence Realty Trust IRT US $17.07
+0.53
$4.13B $297.33K $16.98 $17.12 $4.13B 85.34 $0.20
us PennyMac Financial Services PFSI US $79.39
-0.86
$4.12B $21.35K $79.19 $81.07 $4.12B 8.43 $9.41
us Cactus WHD US $58.65
+0.98
$4.07B $30.04K $58.01 $58.99 $4.07B 54.81 $1.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency