Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$78.54B
Общий объем
BTC 56.33%   •   ETH 8.89%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Floor & Decor Floor & Decor FND US $51.47 —
+4.32
$5.56B — $494.59K — $49.36 — $52.41 — $5.56B — 27.97 $1.84 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $27.62 —
+0.04
$5.56B — $224.37K — $27.52 — $27.82 — $5.56B — 11.36 $2.43 —
us UiPath PATH US $10.57 —
-1.63
$5.48B — $10.92M — $10.30 — $10.72 — $5.48B — 17.62 $0.60 —
us OUTFRONT Media Inc. OUT US $30.98 —
+2.08
$5.45B — $240.56K — $30.71 — $31.19 — $5.45B — 28.95 $1.07 —
us MGIC Inv MTG US $25.66 —
-0.23
$5.43B — $142.17K — $25.66 — $25.88 — $5.43B — 8.14 $3.15 —
Genpact Genpact G US $31.93 —
-0.81
$5.41B — $266.18K — $31.52 — $32.31 — $5.41B — 9.79 $3.26 —
Associated Banc-Corp Associated Banc-Corp ASB US $28.61 —
-0.02
$5.41B — $343.63K — $28.44 — $28.98 — $5.41B — 9.93 $2.88 —
Essent Essent ESNT US $58.42 —
-0.66
$5.38B — $22.30K — $58.34 — $58.91 — $5.38B — 8.31 $7.03 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $28.02 —
+0.74
$5.34B — $144.56K — $27.75 — $28.28 — $5.34B — 16.19 $1.73 —
Installed Building Products Installed Building Products IBP US $197.65 —
+1.02
$5.32B — $33.79K — $195.14 — $198.51 — $5.32B — 21.13 $9.35 —
Copa Copa CPA US $130.31 —
+1.4
$5.32B — $77.21K — $128.08 — $130.31 — $5.32B — 7.59 $17.16 —
BlackBerry BlackBerry BB US $9.00 —
+2.04
$5.27B — $7.40M — $8.75 — $9.17 — $5.27B — 100.00 $0.09 —
us Sensient SXT US $122.99 —
+2.68
$5.24B — $94.00K — $120.85 — $123.27 — $5.24B — 36.28 $3.39 —
California Resources California Resources CRC US $58.74 —
-0.23
$5.22B — $28.61K — $58.39 — $59.76 — $5.22B — 0 -$5.13 —
Brunswick Brunswick BC US $79.82 —
+1.45
$5.19B — $54.76K — $78.31 — $80.27 — $5.19B — 0 -$2.05 —
us Piper Sandler Companies PIPR US $76.46 —
-0.09
$5.17B — $43.64K — $75.94 — $77.69 — $5.17B — 19.30 $3.96 —
us Ultrapar Participações UGP US $4.78 —
-1.55
$5.16B — $593.92K — $4.76 — $4.88 — $5.16B — 8.68 $0.55 —
us Brookfield Infrastructure BIPC US $41.90 —
+1.43
$5.15B — $146.14K — $41.52 — $41.90 — $5.15B — 0 -$6.19 —
us West Fraser Timber WFG US $65.50 —
-0.66
$5.13B — $18.47K — $65.50 — $66.43 — $5.13B — 0 -$14.93 —
Boot Barn Boot Barn BOOT US $168.31 —
+1.89
$5.11B — $121.70K — $165.22 — $170.59 — $5.11B — 22.89 $7.35 —
ADT ADT ADT US $6.70 —
+0.75
$5.09B — $1.06M — $6.63 — $6.70 — $5.09B — 8.80 $0.76 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.80 —
+1.49
$5.05B — $183.58K — $5.74 — $5.80 — $5.05B — 12.61 $0.46 —
Warrior Met Coal Warrior Met Coal HCC US $95.71 —
+0.5
$5.05B — $31.55K — $94.76 — $96.47 — $5.05B — 36.67 $2.61 —
us Primoris Services PRIM US $93.00 —
-0.94
$5.05B — $1.24M — $87.41 — $94.96 — $5.05B — 20.52 $4.53 —
PBF Energy PBF Energy PBF US $42.60 —
+0.08
$5.04B — $180.29K — $42.30 — $43.68 — $5.04B — 11.24 $3.79 —
us Transportadora de Gas del Sur TGS US $33.28 —
+8.33
$5.01B — $205.14K — $31.05 — $33.50 — $5.01B — 16.55 $2.01 —
Axos Financial Axos Financial AX US $87.89 —
-0.29
$5.00B — $25.86K — $87.41 — $89.11 — $5.00B — 10.70 $8.21 —
White Mountains Insurance White Mountains Insurance WTM US $2,018.63 —
-0.01
$5.00B — $2.10K — $2,013.01 — $2,041.42 — $5.00B — 4.99 $404.38 —
us UniFirst UNF US $276.30 —
+1.36
$5.00B — $403.61K — $272.44 — $277.73 — $5.00B — 37.38 $7.39 —
us RLI RLI US $54.32 —
+0.7
$4.99B — $175.33K — $54.02 — $54.67 — $4.99B — 12.66 $4.29 —
Louisiana-Pacific Louisiana-Pacific LPX US $71.30 —
-0.64
$4.98B — $46.22K — $71.22 — $72.60 — $4.98B — 60.94 $1.17 —
Moelis & Company Moelis & Company MC US $66.44 —
-0.54
$4.94B — $86.31K — $65.70 — $67.53 — $4.94B — 23.89 $2.78 —
us SentinelOne, Inc. S US $14.46 —
-2.23
$4.94B — $1.04M — $14.36 — $14.70 — $4.94B — 0 -$0.97 —
us Graham Holdings Company GHC US $1,145.36 —
-0.12
$4.93B — $2.77K — $1,141.00 — $1,158.35 — $4.93B — 16.92 $67.66 —
us Dolby Laboratories DLB US $51.98 —
-1.72
$4.92B — $99.65K — $51.84 — $52.62 — $4.92B — 20.62 $2.52 —
Vail Resorts Vail Resorts MTN US $137.88 —
+1.46
$4.91B — $70.46K — $135.12 — $138.89 — $4.91B — 29.77 $4.63 —
us Materion MTRN US $236.00 —
+5.33
$4.91B — $79.86K — $227.99 — $237.43 — $4.91B — 64.65 $3.65 —
ONE Gas ONE Gas OGS US $77.59 —
+0.85
$4.87B — $60.29K — $76.77 — $77.89 — $4.87B — 17.51 $4.43 —
AAR AAR AIR US $122.34 —
+4.24
$4.86B — $47.89K — $118.75 — $123.00 — $4.86B — 26.88 $4.55 —
Main Street Capital Main Street Capital MAIN US $52.21 —
+1.3
$4.85B — $159.67K — $51.64 — $52.25 — $4.85B — 10.99 $4.75 —
us Zeta Global ZETA US $19.42 —
-2.54
$4.84B — $1.98M — $19.14 — $20.07 — $4.84B — 0 -$0.10 —
Sonoco Products Company Sonoco Products Company SON US $48.72 —
-0.55
$4.82B — $262.60K — $48.26 — $49.52 — $4.82B — 7.97 $6.11 —
us Herc HRI US $143.80 —
+1.71
$4.80B — $83.05K — $141.72 — $146.26 — $4.80B — 0 -$0.06 —
us Cousins Properties Incorporated CUZ US $29.09 —
+0.14
$4.79B — $203.29K — $29.07 — $29.45 — $4.79B — 0 -$0.03 —
Meritage Homes Meritage Homes MTH US $71.64 —
+1.54
$4.79B — $49.94K — $70.60 — $71.72 — $4.79B — 13.07 $5.48 —
us FTI Consulting FCN US $158.47 —
-0.74
$4.78B — $26.27K — $158.26 — $160.72 — $4.78B — 18.86 $8.40 —
Alaska Air Alaska Air ALK US $42.87 —
+2.84
$4.78B — $380.11K — $41.50 — $43.20 — $4.78B — 87.47 $0.49 —
us EPAM Systems EPAM US $91.40 —
-1.76
$4.78B — $81.92K — $90.65 — $93.39 — $4.78B — 13.13 $6.96 —
Choice Hotels Choice Hotels CHH US $104.48 —
+0.24
$4.75B — $127.47K — $103.71 — $105.05 — $4.75B — 14.11 $7.40 —
Valvoline Valvoline VVV US $37.03 —
+1.95
$4.72B — $320.28K — $36.81 — $37.77 — $4.72B — 49.37 $0.75 —
us Pampa Energía PAM US $87.40 —
+4.55
$4.70B — $50.95K — $85.74 — $88.22 — $4.70B — 10.59 $8.25 —
WEX WEX WEX US $135.38 —
-1.43
$4.69B — $58.74K — $135.09 — $137.79 — $4.69B — 15.22 $8.89 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $36.63 —
+0.73
$4.68B — $270.60K — $36.39 — $36.84 — $4.68B — 91.58 $0.40 —
CNO Financial CNO Financial CNO US $50.01 —
+0.77
$4.67B — $58.37K — $49.95 — $50.19 — $4.67B — 20.16 $2.48 —
us SiteOne Landscape Supply SITE US $105.10 —
+0.83
$4.66B — $76.62K — $103.44 — $105.73 — $4.66B — 31.09 $3.38 —
CNX Resources CNX Resources CNX US $32.91 —
-0.87
$4.66B — $127.79K — $32.57 — $33.38 — $4.66B — 4.38 $7.50 —
Nelnet Nelnet NNI US $129.44 —
-0.98
$4.65B — $15.16K — $129.44 — $131.05 — $4.65B — 11.25 $11.50 —
us Tanger SKT US $40.35 —
+1.89
$4.64B — $99.95K — $39.86 — $40.47 — $4.64B — 38.06 $1.06 —
us Stevanato Group S.p.A STVN US $16.94 —
-1.44
$4.62B — $14.60K — $16.61 — $17.29 — $4.62B — 28.71 $0.59 —
H&R Block H&R Block HRB US $36.39 —
-2.2
$4.61B — $267.75K — $36.34 — $37.23 — $4.61B — 6.50 $5.59 —
us Liberty Energy LBRT US $28.24 —
+0.04
$4.61B — $239.62K — $28.10 — $29.04 — $4.61B — 31.03 $0.91 —
Radian Radian RDN US $34.52 —
-0.6
$4.59B — $58.92K — $34.45 — $34.85 — $4.59B — 8.04 $4.29 —
EPR Properties EPR Properties EPR US $59.90 —
+0.91
$4.58B — $52.72K — $59.18 — $60.09 — $4.58B — 18.48 $3.24 —
us Resideo REZI US $30.20 —
+0.6
$4.57B — $87.58K — $30.07 — $30.75 — $4.57B — 0 -$3.58 —
Constellium SE Constellium SE CSTM US $33.53 —
+2.7
$4.57B — $525.04K — $33.06 — $33.76 — $4.57B — 10.71 $3.13 —
us Kilroy Realty KRC US $38.73 —
+0.82
$4.55B — $88.44K — $38.55 — $39.10 — $4.55B — 21.16 $1.83 —
Enova Enova ENVA US $182.43 —
+1.39
$4.54B — $56.15K — $180.48 — $184.99 — $4.54B — 14.84 $12.29 —
Telephone and Data Systems Telephone and Data Systems TDS US $39.87 —
-0.13
$4.54B — $78.71K — $38.66 — $39.87 — $4.54B — 23.45 $1.70 —
us Trex Company TREX US $43.68 —
+2.08
$4.54B — $166.29K — $43.34 — $44.26 — $4.54B — 24.26 $1.80 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.88 —
-0.42
$4.53B — $525.89K — $5.88 — $5.94 — $4.53B — 22.63 $0.26 —
us Travel + Leisure TNL US $72.45 —
+1.74
$4.52B — $61.91K — $71.39 — $72.49 — $4.52B — 20.18 $3.59 —
MDU Resources MDU Resources MDU US $21.26 —
+1.24
$4.44B — $83.96K — $21.16 — $21.34 — $4.44B — 23.10 $0.92 —
Kontoor Brands Kontoor Brands KTB US $80.28 —
+5.72
$4.44B — $241.77K — $77.08 — $80.80 — $4.44B — 16.18 $4.96 —
us ServisFirst Bancshares SFBS US $80.79 —
+0.81
$4.42B — $24.79K — $80.40 — $81.23 — $4.42B — 13.95 $5.79 —
Federated Hermes Federated Hermes FHI US $57.48 —
+0.27
$4.36B — $30.76K — $57.18 — $57.77 — $4.36B — 11.16 $5.15 —
KBR KBR KBR US $34.37 —
+0.44
$4.36B — $83.59K — $33.92 — $34.55 — $4.36B — 10.13 $3.39 —
Cabot Cabot CBT US $84.14 —
+1.33
$4.34B — $26.67K — $83.24 — $84.76 — $4.34B — 15.87 $5.30 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $27.48 —
+2.54
$4.34B — $1.35K — $27.93 — $27.94 — $4.34B — 14.38 $1.91 —
us LG Display LPL US $4.32 —
-0.12
$4.31B — $336.62K — $4.30 — $4.40 — $4.31B — 0 -$0.05 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
QuantumScape QuantumScape QS US $7.01 —
+0.14
$4.31B — $3.89M — $6.85 — $7.06 — $4.31B — 0 -$0.71 —
Lemonade Lemonade LMND US $56.01 —
+0.26
$4.30B — $290.72K — $54.71 — $57.09 — $4.30B — 0 -$2.01 —
AZZ AZZ AZZ US $143.15 —
+2.06
$4.30B — $40.31K — $142.56 — $145.00 — $4.30B — 13.62 $10.51 —
us Klaviyo KVYO US $14.22 —
-2
$4.26B — $705.01K — $13.97 — $14.51 — $4.26B — 0 -$0.03 —
us Broadstone Net Lease BNL US $21.27 —
+0.9
$4.26B — $164.59K — $21.21 — $21.50 — $4.26B — 32.72 $0.65 —
us Griffon GFF US $92.33 —
+1.7
$4.23B — $37.37K — $91.66 — $93.23 — $4.23B — 90.51 $1.02 —
us Post POST US $93.39 —
-0.15
$4.23B — $50.86K — $92.32 — $93.74 — $4.23B — 15.66 $5.96 —
us Corporación América Airports CAAP US $25.89 —
+3.6
$4.23B — $23.07K — $25.20 — $25.89 — $4.23B — 14.87 $1.74 —
us Stride LRN US $99.35 —
-0.49
$4.22B — $43.90K — $97.99 — $99.80 — $4.22B — 15.54 $6.39 —
us Silgan SLGN US $39.96 —
+1.52
$4.22B — $138.58K — $39.52 — $39.96 — $4.22B — 14.96 $2.67 —
us Lazard LAZ US $42.80 —
+3.48
$4.21B — $494.95K — $41.21 — $42.99 — $4.21B — 16.98 $2.52 —
us Belden BDC US $108.09 —
+2.14
$4.21B — $55.86K — $106.89 — $109.16 — $4.21B — 18.19 $5.94 —
us Champion Homes SKY US $76.50 —
+1.82
$4.20B — $49.88K — $75.15 — $77.58 — $4.20B — 20.90 $3.66 —
us International Seaways INSW US $84.70 —
+2.53
$4.19B — $70.38K — $83.86 — $85.47 — $4.19B — 7.71 $10.98 —
TransAlta TransAlta TAC US $13.20 —
+6.62
$4.17B — $463.15K — $12.40 — $13.21 — $4.17B — 0 -$0.54 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.46 —
+0.66
$4.14B — $427.38K — $14.34 — $14.52 — $4.14B — 0 -$0.39 —
us The Brink's Company BCO US $100.33 —
-0.65
$4.13B — $37.65K — $99.58 — $101.61 — $4.13B — 23.44 $4.28 —
us Independence Realty Trust IRT US $17.07 —
+0.53
$4.13B — $297.33K — $16.98 — $17.12 — $4.13B — 85.34 $0.20 —
us PennyMac Financial Services PFSI US $79.39 —
-0.86
$4.12B — $21.35K — $79.19 — $81.07 — $4.12B — 8.43 $9.41 —
us Cactus WHD US $58.65 —
+0.98
$4.07B — $30.04K — $58.01 — $58.99 — $4.07B — 54.81 $1.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency