Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$83.76B
Общий объем
BTC 61.20%   •   ETH 7.05%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirby  KEX $96.78 —
-1.45
$5.59B — $284.36K — $95.71 — $97.5 — $5.59B — 19.71 $4.91 —
National Storage Affiliates Trust  NSA $36.03 —
-1.02
$5.59B — $390.57K — $35.77 — $36.4 — $5.59B — 30.53 $1.18 —
Informatica  INFA $18.77 —
+1.73
$5.58B — $1.83M — $18.45 — $18.82 — $5.58B — 625.66 $0.03 —
Healthcare Realty Trust Incorporated  HR $15.63 —
-0.64
$5.58B — $2.36M — $15.54 — $15.74 — $5.58B — 0 -$1.81 —
FTI Consulting  FCN $162.68 —
+0.48
$5.58B — $663.05K — $160.17 — $164.14 — $5.58B — 22.22 $7.32 —
Jackson Financial  JXN $76.76 —
+0.5
$5.53B — $376.45K — $75.89 — $77.35 — $5.53B — 6.53 $11.74 —
Silgan  SLGN $51.44 —
-0.48
$5.53B — $696.8K — $50.81 — $51.56 — $5.53B — 19.93 $2.58 —
Glaukos  GKOS $96.68 —
+1.31
$5.52B — $545.16K — $93.2 — $96.68 — $5.52B — 0 -$2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.69 —
-0.47
$5.51B — $717.44K — $27.35 — $27.69 — $5.51B — 13.24 $2.09 —
Lincoln National  LNC $31.73 —
-0.56
$5.45B — $1.12M — $31.51 — $31.92 — $5.45B — 1.72 $18.41 —
TAL Education  TAL $9.16 —
+2.58
$5.4B — $11.79M — $8.5 — $9.17 — $5.4B — 65.42 $0.14 —
Gerdau  GGB $2.66 —
+0.38
$5.39B — $6.72M — $2.62 — $2.67 — $5.39B — 7.00 $0.38 —
Comstock Resources  CRK $18.39 —
+0.16
$5.39B — $1.66M — $17.81 — $18.39 — $5.39B — 0 -$0.76 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.05 —
-3.35
$5.35B — $584.16K — $5.99 — $6.12 — $5.35B — 18.33 $0.33 —
Moog  MOG-A $168.52 —
-0.21
$5.34B — $129.81K — $165.8 — $176.28 — $5.34B — 25.68 $6.56 —
Cadence Bank  CADE $28.85 —
-0.76
$5.34B — $1.32M — $28.47 — $28.93 — $5.34B — 10.41 $2.77 —
Oaktree Capital Group, LLC  OAK-PB $20.59 —
0
$5.33B — $14.69K — $20.19 — $20.7 — $5.33B — 9.45 $2.18 —
Group 1 Automotive  GPI $406.59 —
-0.04
$5.29B — $161.72K — $396.64 — $407.6 — $5.29B — 11.41 $35.62 —
CareTrust REIT  CTRE $28.1 —
-0.21
$5.28B — $583.44K — $27.97 — $28.38 — $5.28B — 35.12 $0.8 —
SiteOne Landscape Supply  SITE $114.99 —
-1.76
$5.26B — $445.78K — $114.29 — $116.35 — $5.26B — 42.43 $2.71 —
Southwest Gas  SWX $72.54 —
-0.93
$5.26B — $213.14K — $72.2 — $73.06 — $5.26B — 26.28 $2.76 —
PJT Partners  PJT $134.67 —
+0.19
$5.24B — $255.88K — $132.6 — $134.98 — $5.24B — 27.37 $4.92 —
Globant  GLOB $118.93 —
+0.49
$5.24B — $688.78K — $117.37 — $120.06 — $5.24B — 31.97 $3.72 —
Vail Resorts  MTN $140.3 —
+0.2
$5.24B — $482.75K — $137.42 — $140.61 — $5.24B — 20.45 $6.86 —
Vista Energy, S.A.B. de C.V  VIST $48.03 —
-1.78
$5.24B — $1.2M — $47.79 — $49.85 — $5.24B — 10.28 $4.67 —
MINISO Group Holding  MNSO $17.05 —
-0.99
$5.23B — $469.94K — $16.86 — $17.31 — $5.23B — 14.82 $1.15 —
Ryman Hospitality Properties  RHP $86.31 —
-0.42
$5.2B — $741.3K — $85.44 — $87.14 — $5.2B — 19.70 $4.38 —
Janus Henderson  JHG $32.83 —
-0.36
$5.19B — $1.28M — $32.63 — $33.24 — $5.19B — 12.82 $2.56 —
GATX  GATX $144.96 —
+0.56
$5.17B — $165.8K — $141.16 — $145.01 — $5.17B — 18.34 $7.9 —
Dillard's  DDS $335.66 —
+1.93
$5.17B — $88.5K — $324.06 — $337.11 — $5.17B — 9.11 $36.82 —
Alaska Air  ALK $41.91 —
+0.96
$5.15B — $4.71M — $41.17 — $42.31 — $5.15B — 15.07 $2.78 —
FMC  FMC $41.18 —
+0.96
$5.14B — $1.55M — $40.77 — $41.96 — $5.14B — 12.82 $3.21 —
Matador Resources Company  MTDR $41.07 —
+0.79
$5.14B — $2.04M — $40.1 — $41.37 — $5.14B — 5.51 $7.45 —
Joby Aviation  JOBY $6.5 —
+0.31
$5.14B — $13.03M — $6.41 — $6.57 — $5.14B — 0 -$0.87 —
Air Lease  AL $45.84 —
+0.55
$5.12B — $894.23K — $45.28 — $46.08 — $5.12B — 13.76 $3.33 —
Synovus Financial Corp.  SNV-PD $24.69 —
-0.04
$5.08B — $6.67K — $24.6 — $24.69 — $5.08B — 5.12 $4.82 —
PLDT  PHI $23.35 —
-0.26
$5.07B — $62.12K — $23.07 — $23.4 — $5.07B — 8.84 $2.64 —
WEX  WEX $129.91 —
-0.12
$5.04B — $502.04K — $127.51 — $130.79 — $5.04B — 17.32 $7.5 —
Darling Ingredients  DAR $31.88 —
+4.7
$5.04B — $3.45M — $30.59 — $32.08 — $5.04B — 29.79 $1.07 —
Commercial Metals Company  CMC $44.16 —
-0.52
$5.02B — $729.53K — $43.57 — $44.48 — $5.02B — 73.59 $0.6 —
Brookfield Renewable  BEPC $28.05 —
+0.86
$4.99B — $514.48K — $27.67 — $28.07 — $4.99B — 21.41 $1.31 —
Element  ESI $20.2 —
-1.61
$4.98B — $2.37M — $20.07 — $20.6 — $4.98B — 17.26 $1.17 —
New Jersey Resources  NJR $49.13 —
-0.51
$4.95B — $443.41K — $48.84 — $49.31 — $4.95B — 14.79 $3.32 —
Meritage Homes  MTH $67.95 —
-1.41
$4.95B — $725.13K — $67.04 — $68.65 — $4.95B — 6.87 $9.88 —
Q2  QTWO $79.12 —
+0.18
$4.93B — $413.11K — $77.56 — $79.23 — $4.93B — 0 -$0.64 —
Kite Realty Group Trust  KRG $21.84 —
-0.18
$4.92B — $1.06M — $21.53 — $21.86 — $4.92B — 1092.00 $0.02 —
PennyMac Financial Services  PFSI $93.6 —
-1.59
$4.91B — $312.22K — $92.71 — $94.86 — $4.91B — 14.35 $6.52 —
Champion Homes  SKY $84.81 —
-0.82
$4.9B — $260.79K — $83.51 — $85.56 — $4.9B — 29.96 $2.83 —
Celanese  CE $43.53 —
-0.41
$4.88B — $2.32M — $42.5 — $43.62 — $4.88B — 0 -$13.85 —
Main Street Capital  MAIN $54.15 —
-0.9
$4.84B — $359.07K — $53.65 — $54.5 — $4.84B — 9.25 $5.85 —
Glacier Bancorp  GBCI $40.81 —
-4.25
$4.84B — $962.47K — $40.28 — $42.56 — $4.84B — 21.82 $1.87 —
F.N.B  FNB $13.29 —
-0.89
$4.82B — $1.85M — $13.25 — $13.44 — $4.82B — 10.46 $1.27 —
Dycom Industries  DY $165.2 —
+0.44
$4.75B — $357.97K — $163.14 — $166.29 — $4.75B — 20.88 $7.91 —
Enel Chile  ENIC $3.43 —
-0.29
$4.74B — $456.68K — $3.41 — $3.45 — $4.74B — 31.18 $0.11 —
Inspire Medical Systems  INSP $159.06 —
+0.54
$4.73B — $315.94K — $156.48 — $161.03 — $4.73B — 90.89 $1.75 —
Portland General Electric Company  POR $41.36 —
-3.77
$4.71B — $1.85M — $41.03 — $42.76 — $4.71B — 14.56 $2.84 —
ONE Gas  OGS $77.84 —
-0.85
$4.71B — $415.9K — $77.8 — $78.69 — $4.71B — 19.90 $3.91 —
Installed Building Products  IBP $168.53 —
-1.02
$4.7B — $260.46K — $166.08 — $168.86 — $4.7B — 18.51 $9.1 —
Elanco Animal Health Incorporated  ELAN $9.46 —
0
$4.7B — $4.4M — $9.26 — $9.48 — $4.7B — 13.91 $0.68 —
Affiliated Managers  AMG $162.53 —
-0.33
$4.69B — $129.62K — $161.94 — $165.05 — $4.69B — 10.74 $15.13 —
Federal Signal  FSS $75.26 —
-1.9
$4.69B — $527.77K — $74.86 — $77.01 — $4.69B — 21.50 $3.5 —
NOV  NOV $12.33 —
-0.08
$4.67B — $2.85M — $12.08 — $12.41 — $4.67B — 7.70 $1.6 —
Archer Aviation  ACHR $8.59 —
+0.35
$4.66B — $19.43M — $8.44 — $8.87 — $4.66B — 0 -$1.42 —
Cousins Properties Incorporated  CUZ $27.72 —
+0.18
$4.65B — $585.3K — $27.46 — $27.87 — $4.65B — 92.39 $0.3 —
EPR Properties  EPR-PG $19.72 —
+1.28
$4.65B — $3.6K — $19.3 — $19.73 — $4.65B — 13.02 $1.51 —
Vontier  VNT $31.3 —
+0.03
$4.64B — $672.96K — $30.91 — $31.41 — $4.64B — 11.38 $2.75 —
Gates Industrial  GTES $17.99 —
-0.06
$4.64B — $2.43M — $17.8 — $18.22 — $4.64B — 24.31 $0.74 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.1 —
-0.05
$4.64B — $3.46K — $20.87 — $21.32 — $4.64B — 17.43 $1.21 —
BILL  BILL $45.23 —
+0.91
$4.61B — $1.07M — $44.32 — $45.71 — $4.61B — 115.97 $0.39 —
Madison Square Garden Sports  MSGS $192.16 —
+0.22
$4.61B — $93.47K — $189.39 — $192.95 — $4.61B — 81.42 $2.36 —
Independence Realty Trust  IRT $19.58 —
+0.88
$4.6B — $3.34M — $19.14 — $19.62 — $4.6B — 115.17 $0.17 —
Robert Half  RHI $44.01 —
-2.22
$4.6B — $4.01M — $43.25 — $45.1 — $4.6B — 22.00 $2 —
Sonoco Products Company  SON $46.19 —
-0.45
$4.58B — $412.83K — $45.64 — $46.32 — $4.58B — 67.92 $0.68 —
Lear  LEA $84.5 —
-1.04
$4.57B — $478.86K — $83.89 — $85.35 — $4.57B — 9.42 $8.97 —
White Mountains Insurance  WTM $1,743.09 —
-1.64
$4.56B — $8.29K — $1,741.39 — $1,745.1 — $4.56B — 19.41 $89.77 —
The Timken Company  TKR $64.95 —
-0.06
$4.56B — $376.17K — $64.21 — $65.07 — $4.56B — 13.01 $4.99 —
Spire  SR $77.02 —
-1.21
$4.55B — $472.44K — $76.27 — $78.54 — $4.55B — 19.20 $4.01 —
Radian  RDN $31.37 —
-1.69
$4.51B — $720.77K — $31.24 — $31.8 — $4.51B — 8.00 $3.92 —
V.F  VFC $11.39 —
-1.3
$4.5B — $5.88M — $11.23 — $11.52 — $4.5B — 0 -$0.37 —
Box  BOX $30.95 —
+0.55
$4.45B — $789.05K — $30.64 — $31.04 — $4.45B — 22.75 $1.36 —
Ormat  ORA $73.16 —
+0.61
$4.43B — $264K — $72.17 — $73.55 — $4.43B — 35.86 $2.04 —
Valvoline  VVV $34.67 —
-0.43
$4.43B — $1.04M — $34.07 — $34.82 — $4.43B — 16.50 $2.1 —
Coty  COTY $4.97 —
-1.39
$4.39B — $5.51M — $4.92 — $5.01 — $4.39B — 0 $0 —
Asbury Automotive  ABG $223.54 —
+0.91
$4.39B — $153.19K — $218.03 — $223.86 — $4.39B — 10.39 $21.5 —
Banco BBVA Argentina  BBAR $21.2 —
+1.1
$4.39B — $456.09K — $20.81 — $21.6 — $4.39B — 13.94 $1.52 —
Whirlpool  WHR $77.4 —
-1.99
$4.39B — $1.58M — $76.94 — $79.69 — $4.39B — 595.38 $0.13 —
The GEO  GEO $30.58 —
+2.04
$4.37B — $2.75M — $29.44 — $31.24 — $4.37B — 139.00 $0.22 —
Black Hills  BKH $60.23 —
-0.53
$4.36B — $284.23K — $59.84 — $60.37 — $4.36B — 15.40 $3.91 —
Bloom Energy  BE $18.93 —
+4.36
$4.36B — $5.91M — $17.96 — $19.14 — $4.36B — 0 -$0.13 —
Osisko Gold Royalties  OR $23.35 —
-0.09
$4.35B — $1.01M — $22.75 — $23.6 — $4.35B — 259.44 $0.09 —
MSC Industrial Direct  MSM $77.63 —
-0.47
$4.35B — $300.6K — $77.11 — $78.01 — $4.35B — 20.42 $3.8 —
Brookfield Infrastructure  BIPC $36.42 —
+0.5
$4.33B — $417.69K — $35.91 — $36.42 — $4.33B — 0 -$5.11 —
Assured Guaranty  AGO $86.8 —
+0.3
$4.33B — $280.4K — $85.51 — $86.93 — $4.33B — 12.63 $6.87 —
Cabot  CBT $79.2 —
-0.39
$4.31B — $236.51K — $78.2 — $79.52 — $4.31B — 10.54 $7.51 —
Integer  ITGR $123.41 —
+1.61
$4.31B — $450.72K — $119.4 — $123.44 — $4.31B — 57.39 $2.15 —
Archrock  AROC $24.39 —
+1.2
$4.28B — $919.15K — $23.81 — $24.43 — $4.28B — 23.22 $1.05 —
GXO Logistics  GXO $35.76 —
-1.97
$4.27B — $1.09M — $35.61 — $36.44 — $4.27B — 31.92 $1.12 —
Modine Manufacturing Company  MOD $81.13 —
+2.58
$4.27B — $926.42K — $78.29 — $81.8 — $4.27B — 27.31 $2.97 —
Pampa Energía  PAM $76.39 —
+0.45
$4.25B — $103.82K — $75.23 — $76.95 — $4.25B — 6.64 $11.5 —
MP Materials  MP $24.41 —
-6.15
$4.25B — $4.38M — $24.35 — $26.09 — $4.25B — 0 -$0.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь