Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.12T
Общая капитализация
$164.11B
Общий объем
BTC 56.94%   •   ETH 11.27%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brinker  EAT $129.70 —
+6.14
$5.76B — $845.06K — $123.10 — $129.96 — $5.76B — 13.44 $9.65 —
Stevanato Group S.p.A  STVN $21.10 —
+1.25
$5.76B — $231.95K — $20.80 — $21.96 — $5.76B — 35.76 $0.59 —
First Majestic Silver  AG $11.74 —
+0.38
$5.76B — $7.25M — $11.61 — $12.40 — $5.76B — 83.89 $0.14 —
H&R Block  HRB $44.85 —
+0.85
$5.73B — $681.68K — $44.34 — $45.24 — $5.73B — 10.21 $4.39 —
SiteOne Landscape Supply  SITE $128.17 —
+0.6
$5.72B — $259.71K — $124.92 — $130.04 — $5.72B — 41.34 $3.10 —
Mirion  MIR $23.37 —
-2.05
$5.71B — $1.51M — $23.12 — $24.36 — $5.71B — 212.45 $0.11 —
Ryman Hospitality Properties  RHP $90.39 —
-1.5
$5.69B — $120.26K — $90.31 — $91.86 — $5.69B — 23.91 $3.78 —
Southwest Gas  SWX $78.89 —
-0.76
$5.69B — $62.32K — $78.66 — $79.55 — $5.69B — 24.88 $3.17 —
V.F  VFC $14.54 —
-0.14
$5.68B — $1.22M — $14.35 — $14.69 — $5.68B — 60.58 $0.24 —
Hexcel  HXL $71.32 —
-0.57
$5.68B — $529.60K — $70.94 — $72.50 — $5.68B — 83.90 $0.85 —
Taylor Morrison Home  TMHC $58.07 —
-0.45
$5.67B — $146.03K — $57.91 — $58.78 — $5.67B — 6.99 $8.30 —
NOV  NOV $15.23 —
-0.49
$5.66B — $821.21K — $14.90 — $15.27 — $5.66B — 15.38 $0.99 —
Frontline  FRO $25.39 —
-1.47
$5.65B — $1.41M — $25.08 — $25.57 — $5.65B — 23.50 $1.08 —
Eldorado Gold  EGO $27.99 —
+0.25
$5.65B — $337.78K — $27.75 — $28.83 — $5.65B — 15.37 $1.82 —
Bright Horizons Family  BFAM $99.35 —
-0.34
$5.65B — $154.74K — $98.36 — $99.89 — $5.65B — 28.63 $3.47 —
ESCO  ESE $217.79 —
+1.05
$5.62B — $57.84K — $215.51 — $219.44 — $5.62B — 51.24 $4.25 —
F.N.B  FNB $15.56 —
+0.91
$5.59B — $2.13M — $15.40 — $15.72 — $5.59B — 11.11 $1.40 —
Oaktree Capital Group, LLC  OAK-PB $21.45 —
+0.6
$5.55B — $1.25K — $21.11 — $21.45 — $5.55B — 9.84 $2.18 —
Glaukos  GKOS $96.57 —
+5.38
$5.55B — $659.34K — $91.83 — $97.78 — $5.55B — 0 -$1.54 —
Gates Industrial  GTES $21.30 —
+0.47
$5.50B — $673.62K — $21.21 — $21.59 — $5.50B — 23.40 $0.91 —
Lear  LEA $103.00 —
+0.41
$5.48B — $87.09K — $101.97 — $103.74 — $5.48B — 12.56 $8.20 —
Portland General Electric Company  POR $48.64 —
-0.35
$5.47B — $482.88K — $48.45 — $48.85 — $5.47B — 17.68 $2.75 —
GXO Logistics  GXO $47.77 —
-0.29
$5.47B — $221.95K — $47.59 — $48.43 — $5.47B — 63.69 $0.75 —
Life Time  LTH $24.80 —
+0.4
$5.47B — $523.30K — $24.52 — $24.87 — $5.47B — 19.37 $1.28 —
GATX  GATX $152.77 —
0
$5.45B — $32.60K — $151.87 — $154.19 — $5.45B — 17.84 $8.56 —
Kyndryl  KD $23.53 —
-0.38
$5.44B — $727.64K — $23.28 — $23.71 — $5.44B — 13.76 $1.71 —
Wyndham Hotels & Resorts  WH $70.86 —
-0.89
$5.41B — $338.03K — $70.58 — $71.92 — $5.41B — 16.36 $4.33 —
NexGen Energy  NXE $8.24 —
+2.71
$5.39B — $3.26M — $7.99 — $8.34 — $5.39B — 0 -$0.42 —
SentinelOne, Inc.  S $16.05 —
-0.73
$5.38B — $2.56M — $15.81 — $16.09 — $5.38B — 0 -$1.32 —
Arrow Electronics  ARW $104.39 —
-0.86
$5.38B — $60.97K — $104.10 — $105.49 — $5.38B — 11.52 $9.06 —
Piper Sandler Companies  PIPR $320.15 —
+1.1
$5.33B — $20.38K — $317.14 — $322.33 — $5.33B — 24.07 $13.30 —
Boot Barn  BOOT $174.29 —
+1.88
$5.33B — $98.96K — $171.45 — $175.87 — $5.33B — 25.74 $6.77 —
Enel Chile  ENIC $3.82 —
-0.78
$5.32B — $136.48K — $3.81 — $3.90 — $5.32B — 95.50 $0.04 —
Lemonade  LMND $71.21 —
+3.27
$5.32B — $1.62M — $68.01 — $72.32 — $5.32B — 0 -$2.37 —
Transportadora de Gas del Sur  TGS $31.13 —
+1.73
$5.31B — $69.30K — $30.48 — $31.68 — $5.31B — 18.75 $1.66 —
Black Hills  BKH $70.05 —
-0.34
$5.29B — $275.19K — $69.97 — $70.94 — $5.29B — 17.68 $3.96 —
Vista Energy, S.A.B. de C.V  VIST $50.70 —
+1.52
$5.29B — $560.51K — $48.68 — $50.90 — $5.29B — 7.48 $6.77 —
Compass  COMP $9.41 —
+0.7
$5.28B — $2.95M — $9.30 — $9.51 — $5.28B — 0 -$0.11 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.84 —
+0.75
$5.28B — $512.28K — $26.68 — $27.13 — $5.28B — 11.66 $2.30 —
CNX Resources  CNX $37.23 —
+0.22
$5.27B — $355.21K — $36.78 — $37.47 — $5.27B — 22.56 $1.65 —
FTI Consulting  FCN $162.56 —
+0.72
$5.26B — $50.87K — $160.75 — $162.56 — $5.26B — 20.81 $7.81 —
Etsy  ETSY $53.07 —
-2.62
$5.26B — $1.30M — $52.71 — $54.79 — $5.26B — 35.85 $1.48 —
Brookfield Infrastructure  BIPC $44.16 —
-2.04
$5.26B — $146.01K — $43.99 — $45.12 — $5.26B — 0 -$1.69 —
Darling Ingredients  DAR $33.23 —
-5.18
$5.26B — $1.16M — $33.20 — $35.19 — $5.26B — 49.60 $0.67 —
CAVA  CAVA $45.11 —
+0.13
$5.23B — $1.16M — $44.88 — $46.21 — $5.23B — 38.88 $1.16 —
Macy's  M $19.48 —
-0.15
$5.23B — $1.45M — $19.21 — $19.61 — $5.23B — 11.06 $1.76 —
The Timken Company  TKR $75.08 —
+1.01
$5.23B — $121.76K — $74.08 — $75.26 — $5.23B — 17.74 $4.23 —
Glacier Bancorp  GBCI $40.15 —
-0.25
$5.22B — $99.13K — $40.05 — $40.90 — $5.22B — 19.58 $2.05 —
KBR  KBR $40.47 —
-0.8
$5.21B — $217.13K — $40.04 — $40.72 — $5.21B — 12.68 $3.19 —
Louisiana-Pacific  LPX $74.81 —
+0.21
$5.21B — $146.36K — $74.02 — $75.11 — $5.21B — 24.21 $3.09 —
Synovus Financial Corp.  SNV-PD $25.29 —
-0.32
$5.21B — $257.00 — $25.25 — $25.37 — $5.21B — 5.24 $4.82 —
THOR Industries  THO $98.56 —
+2.58
$5.21B — $189.00K — $95.70 — $98.56 — $5.21B — 20.36 $4.84 —
Pampa Energía  PAM $90.78 —
+2.14
$5.21B — $114.65K — $89.28 — $92.20 — $5.21B — 15.36 $5.91 —
Madison Square Garden Sports  MSGS $215.88 —
+0.59
$5.19B — $25.63K — $214.69 — $220.15 — $5.19B — 0 -$0.99 —
Copa  CPA $125.57 —
+1.92
$5.17B — $55.10K — $124.35 — $125.96 — $5.17B — 8.17 $15.36 —
EnerSys  ENS $137.87 —
+2.04
$5.17B — $114.95K — $135.29 — $137.88 — $5.17B — 16.16 $8.53 —
Banco Macro  BMA $80.08 —
+1.89
$5.12B — $177.80K — $78.62 — $81.94 — $5.12B — 19.02 $4.21 —
CarMax  KMX $33.86 —
+1.26
$5.08B — $1.12M — $32.77 — $34.16 — $5.08B — 9.92 $3.41 —
Matador Resources Company  MTDR $40.73 —
-1.04
$5.07B — $422.90K — $39.70 — $40.95 — $5.07B — 6.52 $6.24 —
Vontier  VNT $34.56 —
-0.32
$5.07B — $303.40K — $34.45 — $34.89 — $5.07B — 12.70 $2.72 —
Main Street Capital  MAIN $56.55 —
-0.83
$5.07B — $184.84K — $56.53 — $57.26 — $5.07B — 9.36 $6.04 —
Vail Resorts  MTN $140.90 —
<0.01
$5.07B — $134.43K — $140.16 — $145.25 — $5.07B — 18.73 $7.52 —
Workiva  WK $90.16 —
-0.6
$5.06B — $171.27K — $88.76 — $91.10 — $5.06B — 0 -$0.83 —
Badger Meter  BMI $170.20 —
-1.07
$5.02B — $29.18K — $170.00 — $173.84 — $5.02B — 36.21 $4.70 —
Group 1 Automotive  GPI $395.11 —
+0.51
$4.99B — $55.09K — $392.00 — $397.00 — $4.99B — 13.80 $28.62 —
Grupo Aval Acciones y Valores  AVAL $4.16 —
+0.85
$4.96B — $15.76K — $4.08 — $4.18 — $4.96B — 11.22 $0.37 —
Kite Realty Group Trust  KRG $22.00 —
-1.08
$4.94B — $424.59K — $22.00 — $22.36 — $4.94B — 34.37 $0.64 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.65 —
+0.53
$4.92B — $434.47K — $5.63 — $5.68 — $4.92B — 14.86 $0.38 —
Argan  AGX $356.39 —
+3.49
$4.92B — $93.59K — $347.50 — $366.46 — $4.92B — 42.78 $8.33 —
Mercury General  MCY $88.48 —
-0.65
$4.90B — $27.45K — $88.01 — $89.40 — $4.90B — 11.15 $7.93 —
Ameris Bancorp  ABCB $71.42 —
-0.36
$4.90B — $73.97K — $71.01 — $72.25 — $4.90B — 12.37 $5.77 —
Kilroy Realty  KRC $40.88 —
-1.42
$4.88B — $206.64K — $40.82 — $41.78 — $4.88B — 15.08 $2.71 —
Archer Aviation  ACHR $7.49 —
-1.64
$4.88B — $29.38M — $7.37 — $7.82 — $4.88B — 0 -$1.17 —
Arcosa  ACA $99.32 —
+0.86
$4.87B — $25.93K — $98.11 — $99.36 — $4.87B — 32.88 $3.02 —
ONE Gas  OGS $81.08 —
-0.39
$4.86B — $94.18K — $80.82 — $81.69 — $4.86B — 18.89 $4.29 —
White Mountains Insurance  WTM $1,880.00 —
-1.07
$4.84B — $6.26K — $1,870.00 — $1,908.00 — $4.84B — 34.59 $54.35 —
BILL  BILL $48.00 —
-1.03
$4.82B — $697.88K — $47.90 — $49.18 — $4.82B — 0 -$0.18 —
Noble Corporation plc  NE $30.25 —
-1.21
$4.81B — $499.99K — $29.66 — $30.61 — $4.81B — 21.76 $1.39 —
PLDT  PHI $21.89 —
-0.14
$4.79B — $5.25K — $21.82 — $21.95 — $4.79B — 9.55 $2.29 —
MSC Industrial Direct  MSM $85.16 —
+0.07
$4.75B — $154.25K — $84.29 — $85.58 — $4.75B — 23.85 $3.57 —
EPR Properties  EPR-PG $19.97 —
-0.35
$4.71B — $584.00 — $20.03 — $20.12 — $4.71B — 13.19 $1.51 —
Meritage Homes  MTH $65.89 —
+0.32
$4.69B — $218.50K — $65.08 — $66.53 — $4.69B — 8.79 $7.49 —
Radian  RDN $34.57 —
+0.26
$4.68B — $78.11K — $34.44 — $34.81 — $4.68B — 8.72 $3.96 —
WEX  WEX $136.31 —
-0.19
$4.67B — $75.48K — $135.85 — $138.83 — $4.67B — 17.74 $7.68 —
Clear Secure  YOU $34.50 —
-1.26
$4.65B — $336.02K — $34.44 — $35.15 — $4.65B — 20.78 $1.66 —
Acushnet  GOLF $79.09 —
+0.76
$4.64B — $68.61K — $77.92 — $79.68 — $4.64B — 21.43 $3.69 —
Sasol Limited  SSL $7.28 —
-1.29
$4.64B — $373.51K — $7.25 — $7.36 — $4.64B — 11.73 $0.62 —
New Jersey Resources  NJR $46.19 —
-0.41
$4.64B — $138.41K — $46.00 — $46.59 — $4.64B — 11.26 $4.10 —
Teleflex Incorporated  TFX $104.93 —
-2.36
$4.64B — $161.52K — $104.61 — $108.55 — $4.64B — 0 -$7.17 —
Graham Holdings Company  GHC $1,062.76 —
+0.02
$4.64B — $4.21K — $1,040.00 — $1,073.00 — $4.64B — 6.41 $165.65 —
The Brink's Company  BCO $109.88 —
+0.8
$4.58B — $34.48K — $109.36 — $110.14 — $4.58B — 27.88 $3.94 —
Hagerty  HGTY $13.33 —
-1.09
$4.58B — $22.19K — $13.25 — $13.55 — $4.58B — 44.44 $0.30 —
West Fraser Timber  WFG $58.31 —
+0.11
$4.57B — $53.87K — $58.08 — $58.55 — $4.57B — 0 -$3.30 —
Algonquin Power & Utilities  AQN $5.92 —
-1.66
$4.55B — $1.78M — $5.91 — $6.04 — $4.55B — 84.57 $0.07 —
Atlantic Union Bankshares  AUB $31.90 —
+1.5
$4.55B — $254.49K — $31.61 — $32.14 — $4.55B — 17.92 $1.78 —
Moelis & Company  MC $61.23 —
+0.42
$4.54B — $142.27K — $60.99 — $62.01 — $4.54B — 20.34 $3.01 —
Graphic Packaging Holding Company  GPK $15.33 —
-0.9
$4.54B — $1.20M — $15.15 — $15.54 — $4.54B — 9.07 $1.69 —
Nelnet  NNI $125.33 —
+0.46
$4.53B — $81.00K — $124.42 — $125.93 — $4.53B — 10.52 $11.91 —
Transocean  RIG $4.12 —
-0.36
$4.53B — $17.51M — $3.98 — $4.14 — $4.53B — 0 -$3.34 —
Granite Construction Incorporated  GVA $102.81 —
-0.14
$4.50B — $94.74K — $102.74 — $104.57 — $4.50B — 28.01 $3.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀