Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$79.55B
Общий объем
BTC 56.31%   •   ETH 8.90%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Water Products Mueller Water Products MWA US $25.95 —
+1.33
$4.06B — $16.12K — $25.70 — $25.95 — $4.06B — 19.65 $1.32 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.75 —
+0.09
$4.05B — $1.03M — $10.73 — $10.80 — $4.05B — 9.26 $1.16 —
us USA Compression Partners, LP USAC US $27.71 —
+0.18
$4.02B — $73.25K — $27.69 — $28.25 — $4.02B — 28.27 $0.98 —
SL Green Realty SL Green Realty SLG US $52.08 —
+2.02
$4.01B — $10.66K — $51.38 — $52.08 — $4.01B — 0 -$2.51 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
Oceaneering Oceaneering OII US $40.00 —
+1.78
$3.99B — $26.34K — $39.96 — $40.17 — $3.99B — 11.90 $3.36 —
Planet Fitness Planet Fitness PLNT US $50.19 —
-0.8
$3.99B — $30.19K — $49.71 — $50.27 — $3.99B — 18.11 $2.77 —
us Vontier VNT US $28.29 —
-0.14
$3.98B — $19.46K — $28.29 — $28.50 — $3.98B — 9.99 $2.83 —
us Lionsgate Studios Corp. LION US $13.69 —
+1.26
$3.98B — $1.26M — $13.41 — $13.70 — $3.98B — 0 -$0.64 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $50.44 —
+1.12
$3.96B — $12.39K — $50.44 — $50.75 — $3.96B — 27.26 $1.85 —
us WPP WPP US $18.32 —
-1.77
$3.95B — $459.12K — $18.27 — $18.70 — $3.95B — 0 -$1.33 —
us Helmerich & Payne HP US $39.54 —
+0.41
$3.95B — $25.18K — $39.54 — $40.25 — $3.95B — 0 -$3.79 —
Manchester United Manchester United MANU US $22.84 —
+1.02
$3.94B — $273.85K — $22.40 — $23.19 — $3.94B — 0 -$0.14 —
UWM UWM UWMC US $2.43 —
-0.41
$3.93B — $356.38K — $2.42 — $2.46 — $3.93B — 8.09 $0.30 —
us Ermenegildo Zegna ZGN US $14.61 —
+1.46
$3.92B — $40.29K — $14.54 — $14.68 — $3.92B — 33.20 $0.44 —
TransAlta TransAlta TAC US $12.38 —
-0.64
$3.91B — $1.29M — $12.17 — $12.69 — $3.91B — 0 -$0.54 —
us Crescent Energy Company CRGY US $11.85 —
+1.15
$3.91B — $129.28K — $11.77 — $12.00 — $3.91B — 0 -$0.73 —
us Cohen & Steers CNS US $76.07 —
-1.57
$3.91B — $216.51K — $76.06 — $78.69 — $3.91B — 25.18 $3.02 —
THOR Industries THOR Industries THO US $74.86 —
+0.02
$3.90B — $7.38K — $74.80 — $75.39 — $3.90B — 15.15 $4.94 —
Scorpio Tankers Scorpio Tankers STNG US $78.27 —
+2.37
$3.90B — $14.98K — $77.52 — $78.57 — $3.90B — 7.72 $10.13 —
us Envista NVST US $23.93 —
-0.56
$3.89B — $15.91K — $23.81 — $24.25 — $3.89B — 58.36 $0.41 —
us Mirion MIR US $15.90 —
+0.57
$3.89B — $39.90K — $15.80 — $15.99 — $3.89B — 159.00 $0.10 —
Group 1 Automotive Group 1 Automotive GPI US $326.10 —
-0.67
$3.88B — $129.13K — $326.10 — $334.99 — $3.88B — 12.38 $26.32 —
us Comstock Resources CRK US $13.21 —
-1.2
$3.88B — $138.79K — $13.06 — $13.57 — $3.88B — 5.97 $2.21 —
Cinemark Cinemark CNK US $33.19 —
+0.39
$3.88B — $21.30K — $32.70 — $33.19 — $3.88B — 25.53 $1.30 —
us Renasant RNST US $41.95 —
+1.06
$3.87B — $466.99K — $41.55 — $42.30 — $3.87B — 17.77 $2.36 —
First BanCorp First BanCorp FBP US $24.99 —
+0.95
$3.87B — $21.31K — $24.89 — $25.02 — $3.87B — 11.10 $2.25 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $86.52 —
+1.43
$3.84B — $16.11K — $85.50 — $86.73 — $3.84B — 8.36 $10.34 —
us Archer Aviation ACHR US $5.00 —
-0.89
$3.82B — $2.14M — $4.93 — $5.08 — $3.82B — 0 -$1.10 —
Korn Ferry Korn Ferry KFY US $73.30 —
-0.62
$3.80B — $255.53K — $73.30 — $74.53 — $3.80B — 14.54 $5.04 —
Polaris Polaris PII US $66.83 —
+0.55
$3.80B — $8.74K — $66.44 — $67.04 — $3.80B — 0 -$7.84 —
us Apple Hospitality REIT APLE US $16.07 —
+1.36
$3.79B — $48.01K — $15.89 — $16.07 — $3.79B — 22.02 $0.73 —
The GEO The GEO GEO US $28.25 —
+0.34
$3.77B — $44.55K — $27.98 — $28.32 — $3.77B — 14.34 $1.97 —
Badger Meter Badger Meter BMI US $128.43 —
-1.61
$3.75B — $498.18K — $126.16 — $132.06 — $3.75B — 29.05 $4.42 —
PLDT PLDT PHI US $17.33 —
-2.7
$3.74B — $277.29K — $17.24 — $17.75 — $3.74B — 8.13 $2.13 —
us Hagerty HGTY US $10.82 —
+1.88
$3.72B — $125.67K — $10.50 — $11.09 — $3.72B — 45.08 $0.24 —
The St. Joe Company The St. Joe Company JOE US $64.57 —
-1.39
$3.71B — $159.50K — $64.48 — $65.50 — $3.71B — 33.45 $1.93 —
us Asbury Automotive ABG US $198.13 —
-1.45
$3.69B — $174.39K — $198.13 — $202.13 — $3.69B — 7.00 $28.29 —
us Kenon KEN US $70.74 —
+0.38
$3.69B — $5.31K — $70.27 — $70.74 — $3.69B — 45.93 $1.54 —
Brady Brady BRC US $77.87 —
+1.87
$3.67B — $937.65K — $75.20 — $79.08 — $3.67B — 17.69 $4.40 —
us Greif GEF US $64.51 —
-1.42
$3.67B — $140.40K — $64.51 — $65.42 — $3.67B — 26.65 $2.42 —
YETI YETI YETI US $48.27 —
-2.05
$3.66B — $1.56M — $48.10 — $49.64 — $3.66B — 24.62 $1.96 —
Tidewater Tidewater TDW US $73.44 —
+0.4
$3.65B — $635.14K — $73.19 — $74.77 — $3.65B — 12.38 $5.93 —
PVH PVH PVH US $78.86 —
+0.57
$3.64B — $13.30K — $78.17 — $79.86 — $3.64B — 23.89 $3.30 —
us Bath & Body Works BBWI US $18.02 —
-0.61
$3.63B — $86.54K — $17.90 — $18.08 — $3.63B — 5.11 $3.52 —
us Tutor Perini TPC US $68.72 —
-3.86
$3.63B — $224.35K — $68.61 — $72.56 — $3.63B — 47.06 $1.46 —
us Reaves Utility Income Fund UTG US $39.62 —
-1.3
$3.62B — $275.46K — $39.25 — $40.23 — $3.62B — 4.62 $8.57 —
Doximity Doximity DOCS US $19.73 —
-2.47
$3.61B — $214.69K — $19.54 — $20.27 — $3.61B — 20.13 $0.98 —
us Banco BBVA Argentina BBAR US $17.66 —
-2.65
$3.61B — $486.05K — $17.66 — $18.36 — $3.61B — 16.66 $1.06 —
Box Box BOX US $25.79 —
-2.61
$3.57B — $44.44K — $25.61 — $26.11 — $3.57B — 40.29 $0.64 —
us Haemonetics HAE US $78.44 —
-0.51
$3.56B — $18.19K — $77.46 — $78.81 — $3.56B — 38.26 $2.05 —
us Advance Auto Parts AAP US $59.01 —
-0.52
$3.56B — $32.93K — $59.01 — $60.13 — $3.56B — 52.68 $1.12 —
M/I Homes M/I Homes MHO US $137.40 —
-2.4
$3.54B — $146.68K — $137.09 — $140.63 — $3.54B — 10.32 $13.31 —
Shift4 Payments Shift4 Payments FOUR US $35.63 —
-6.51
$3.53B — $2.40M — $35.60 — $38.45 — $3.53B — 40.95 $0.87 —
us BankUnited BKU US $48.51 —
+0.84
$3.53B — $4.95K — $48.34 — $48.51 — $3.53B — 13.55 $3.58 —
National Health Investors National Health Investors NHI US $72.73 —
+1.81
$3.53B — $284.38K — $71.70 — $73.60 — $3.53B — 23.46 $3.10 —
Standex Standex SXI US $290.72 —
-1.41
$3.52B — $149.96K — $290.45 — $303.73 — $3.52B — 35.32 $8.23 —
us Organon & OGN US $13.38 —
-0.15
$3.51B — $1.43M — $13.37 — $13.42 — $3.51B — 14.38 $0.93 —
us Avista AVA US $42.39 —
+0.78
$3.50B — $602.30K — $42.28 — $42.77 — $3.50B — 16.88 $2.51 —
us The Scotts Miracle-Gro Company SMG US $59.71 —
+0.58
$3.47B — $5.48K — $59.71 — $59.77 — $3.47B — 17.15 $3.48 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.61 —
+0.09
$3.47B — $66.54K — $11.58 — $11.62 — $3.47B — 41.44 $0.28 —
us AllianceBernstein Holding L.P AB US $37.02 —
+0.11
$3.46B — $264.63K — $36.77 — $37.25 — $3.46B — 11.49 $3.22 —
e.l.f. Beauty e.l.f. Beauty ELF US $58.12 —
+4.4
$3.45B — $5.17M — $55.60 — $60.85 — $3.45B — 132.09 $0.44 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $72.78 —
+0.54
$3.44B — $712.06K — $72.55 — $74.47 — $3.44B — 70.66 $1.03 —
Genworth Financial Genworth Financial GNW US $8.98 —
+0.45
$3.44B — $34.09K — $8.96 — $8.98 — $3.44B — 17.26 $0.52 —
Signet Jewelers Signet Jewelers SIG US $86.98 —
+1.14
$3.42B — $45.47K — $86.12 — $87.52 — $3.42B — 12.28 $7.08 —
us Community Financial System CBU US $64.92 —
+0.23
$3.41B — $191.41K — $64.57 — $65.63 — $3.41B — 15.75 $4.12 —
Highwoods Properties Highwoods Properties HIW US $30.20 —
+1.34
$3.39B — $2.70M — $29.54 — $30.73 — $3.39B — 36.38 $0.83 —
Assured Guaranty Assured Guaranty AGO US $75.97 —
+0.82
$3.36B — $3.13K — $76.54 — $76.54 — $3.36B — 8.70 $8.73 —
Bright Horizons Family Bright Horizons Family BFAM US $63.88 —
-0.62
$3.36B — $9.50K — $63.06 — $63.88 — $3.36B — 19.24 $3.32 —
us H.B. Fuller Company FUL US $61.19 —
-1.35
$3.33B — $540.02K — $61.19 — $62.69 — $3.33B — 21.17 $2.89 —
us Dana Incorporated DAN US $30.53 —
-13.99
$3.30B — $157.80K — $30.32 — $34.31 — $3.30B — 0 -$0.54 —
KB Home KB Home KBH US $52.73 —
+1.09
$3.30B — $11.58K — $52.08 — $52.73 — $3.30B — 10.17 $5.18 —
Knowles Knowles KN US $38.48 —
+3.07
$3.29B — $11.03K — $38.08 — $38.48 — $3.29B — 54.19 $0.71 —
us Kadant KAI US $278.63 —
-5.08
$3.29B — $102.62K — $278.49 — $296.60 — $3.29B — 31.73 $8.78 —
RingCentral RingCentral RNG US $38.73 —
-1.22
$3.25B — $1.19M — $37.98 — $39.42 — $3.25B — 41.20 $0.94 —
us Peabody Energy BTU US $26.54 —
+1.09
$3.23B — $48.59K — $26.25 — $26.65 — $3.23B — 0 -$0.98 —
us CVR Energy CVI US $32.06 —
+2.99
$3.22B — $19.72K — $31.70 — $32.20 — $3.22B — 0 -$0.42 —
Maximus Maximus MMS US $61.26 —
-0.11
$3.22B — $5.15K — $61.09 — $61.26 — $3.22B — 9.19 $6.66 —
us Avient AVNT US $34.97 —
-1.35
$3.21B — $3.78K — $34.72 — $35.67 — $3.21B — 20.33 $1.72 —
us Urban Edge Properties UE US $23.88 —
+0.53
$3.17B — $11.89K — $23.84 — $23.98 — $3.17B — 28.09 $0.85 —
Brookdale Senior Living Brookdale Senior Living BKD US $13.27 —
+1.34
$3.17B — $43.35K — $13.21 — $13.31 — $3.17B — 0 -$0.87 —
BILL BILL BILL US $31.75 —
-1.99
$3.16B — $159.95K — $31.58 — $32.07 — $3.16B — 0 $0.00 —
Robert Half Robert Half RHI US $30.75 —
-1.58
$3.15B — $21.61K — $30.57 — $30.96 — $3.15B — 23.65 $1.30 —
us The Chemours Company CC US $20.87 —
+2.73
$3.14B — $47.16K — $20.77 — $21.00 — $3.14B — 0 -$2.73 —
us Skeena Resources SKE US $25.18 —
+1.06
$3.13B — $10.61K — $24.99 — $25.21 — $3.13B — 0 -$1.50 —
Acadia Realty Trust Acadia Realty Trust AKR US $21.55 —
+0.65
$3.12B — $99.49K — $21.43 — $21.59 — $3.12B — 69.51 $0.31 —
us LXP Industrial Trust LXP US $52.75 —
+0.3
$3.11B — $309.13K — $52.47 — $53.45 — $3.11B — 35.40 $1.49 —
us Hayward HAYW US $14.31 —
+1.45
$3.10B — $46.56K — $14.16 — $14.32 — $3.10B — 19.60 $0.73 —
Integer Integer ITGR US $91.37 —
-2.9
$3.10B — $283.93K — $91.24 — $94.76 — $3.10B — 22.67 $4.03 —
Bank of Hawaii Bank of Hawaii BOH US $78.29 —
+0.4
$3.10B — $223.83K — $77.85 — $78.97 — $3.10B — 15.78 $4.96 —
us Cushman & Wakefield CWK US $13.22 —
+0.02
$3.10B — $39.19K — $13.21 — $13.25 — $3.10B — 41.32 $0.32 —
us ZIM Integrated Shipping Services ZIM US $25.61 —
+1.09
$3.09B — $138.43K — $25.50 — $25.62 — $3.09B — 31.22 $0.82 —
us Warby Parker WRBY US $25.11 —
+0.48
$3.08B — $44.43K — $24.83 — $25.23 — $3.08B — 2511.50 $0.01 —
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.26 —
+0.19
$3.08B — $52.09K — $18.25 — $18.38 — $3.08B — 30.43 $0.60 —
us American States Water Company AWR US $78.52 —
-0.83
$3.08B — $565.22K — $78.44 — $81.02 — $3.08B — 22.89 $3.43 —
FS KKR Capital FS KKR Capital FSK US $10.95 —
-0.45
$3.07B — $73.90K — $10.94 — $11.02 — $3.07B — 0 -$1.96 —
United Natural Foods United Natural Foods UNFI US $50.59 —
+9.19
$3.06B — $922.70K — $46.08 — $51.34 — $3.06B — 0 -$0.66 —
us Greif, Inc. GEF-B US $80.81 —
-1.81
$3.06B — $112.32K — $79.37 — $81.62 — $3.06B — 22.26 $3.63 —
us Redwire RDW US $15.36 —
+3.33
$3.06B — $4.38M — $14.71 — $15.55 — $3.06B — 0 -$2.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency