Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$78.31B
Общий объем
BTC 61.09%   •   ETH 7.07%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Piper Sandler Companies  PIPR $238.04 —
+0.73
$4.23B — $115.16K — $233.11 — $238.77 — $4.23B — 23.24 $10.24 —
CNX Resources  CNX $28.9 —
-0.55
$4.21B — $3.14M — $28.37 — $29.04 — $4.21B — 0 -$1.98 —
Telephone and Data Systems  TDS $36.65 —
+0.41
$4.19B — $873.73K — $35.87 — $36.75 — $4.19B — 0 -$0.85 —
AllianceBernstein Holding L.P  AB $37.64 —
-0.48
$4.19B — $144.01K — $37.5 — $38.05 — $4.19B — 9.93 $3.79 —
B2Gold  BTG $3.08 —
-2.22
$4.15B — $57.35M — $3.02 — $3.11 — $4.15B — 0 -$0.48 —
Magnolia Oil & Gas  MGY $21.22 —
-0.66
$4.14B — $2.06M — $21.01 — $21.34 — $4.14B — 10.93 $1.94 —
Mueller Water Products  MWA $26.2 —
-0.91
$4.14B — $987.69K — $25.95 — $26.41 — $4.14B — 30.11 $0.87 —
Transportadora de Gas del Sur  TGS $26.15 —
-1.84
$4.13B — $183.17K — $25.87 — $26.8 — $4.13B — 12.39 $2.11 —
IAMGOLD  IAG $7.03 —
-2.23
$4.13B — $9.78M — $6.9 — $7.09 — $4.13B — 4.68 $1.5 —
AXIS Capital Holdings Limited  AXS-PE $20.67 —
0
$4.1B — $11.1K — $20.54 — $20.67 — $4.1B — 2.87 $7.19 —
Spirit AeroSystems  SPR $34.89 —
+0.23
$4.09B — $1.29M — $34.56 — $35.06 — $4.09B — 0 -$18.32 —
Dun & Bradstreet  DNB $9.19 —
+0.66
$4.09B — $5.81M — $9.13 — $9.19 — $4.09B — 0 -$0.07 —
Sealed Air  SEE $27.64 —
-0.5
$4.08B — $1.93M — $27.41 — $27.8 — $4.08B — 15.02 $1.84 —
ESCO  ESE $157.86 —
-0.04
$4.08B — $83K — $156.02 — $158.22 — $4.08B — 37.05 $4.26 —
Algonquin Power & Utilities  AQN $5.28 —
-0.19
$4.05B — $9.28M — $5.16 — $5.31 — $4.05B — 75.42 $0.07 —
Belden  BDC $101.94 —
+0.56
$4.05B — $139.02K — $99.84 — $101.96 — $4.05B — 21.23 $4.8 —
Nordstrom  JWN $24.15 —
-0.33
$4.05B — $3.09M — $24.15 — $24.3 — $4.05B — 13.87 $1.74 —
Workiva  WK $73.62 —
+1.35
$4.05B — $269.45K — $72.05 — $73.62 — $4.05B — 0 -$0.99 —
Super Group (SGHC)  SGHC $7.98 —
-0.25
$4.05B — $449.06K — $7.9 — $8.02 — $4.05B — 31.92 $0.25 —
Hexcel  HXL $50.3 —
+0.26
$4.04B — $919.3K — $49.54 — $50.6 — $4.04B — 33.31 $1.51 —
Schneider National  SNDR $21.95 —
-4.06
$4.02B — $661.28K — $21.82 — $22.59 — $4.02B — 33.25 $0.66 —
Graham Holdings Company  GHC $915 —
-0.3
$4B — $19.32K — $905 — $916.93 — $4B — 5.59 $163.42 —
Prestige Consumer Healthcare  PBH $80.54 —
+1.27
$3.99B — $215.15K — $78.37 — $80.66 — $3.99B — 18.90 $4.26 —
CNO Financial  CNO $39.58 —
-0.45
$3.99B — $451.28K — $39.05 — $39.81 — $3.99B — 10.58 $3.74 —
Eldorado Gold  EGO $19.07 —
-1.75
$3.98B — $928.73K — $18.85 — $19.18 — $3.98B — 13.06 $1.46 —
Spire Inc.  SR-PA $23.86 —
+0.16
$3.98B — $34.7K — $23.77 — $23.92 — $3.98B — 5.90 $4.04 —
THOR Industries  THO $73.88 —
-0.85
$3.96B — $356.28K — $72.76 — $74.21 — $3.96B — 19.59 $3.77 —
Rexford Industrial Realty, Inc.  REXR-PB $23.33 —
+0.06
$3.93B — $6.46K — $23 — $23.36 — $3.93B — 26.36 $0.89 —
The Brink's Company  BCO $89.45 —
-1.63
$3.93B — $344.52K — $88.9 — $90.55 — $3.93B — 24.77 $3.61 —
Adtalem Global Education  ATGE $105.41 —
+0.92
$3.93B — $275.67K — $103.5 — $105.66 — $3.93B — 20.07 $5.25 —
PVH  PVH $72.94 —
-2.25
$3.93B — $789.02K — $72.14 — $74.42 — $3.93B — 6.90 $10.56 —
Arcosa  ACA $80.24 —
-0.32
$3.93B — $184.86K — $79.35 — $80.97 — $3.93B — 42.01 $1.91 —
SL Green Realty  SLG $54.34 —
-0.26
$3.92B — $678.04K — $53.94 — $54.83 — $3.92B — 0 -$0.42 —
Rayonier  RYN $24.45 —
-1.29
$3.92B — $708.14K — $24.34 — $24.63 — $3.92B — 10.23 $2.39 —
Cohen & Steers  CNS $76.2 —
-0.85
$3.92B — $99.24K — $75.39 — $76.53 — $3.92B — 24.90 $3.06 —
ServisFirst Bancshares  SFBS $70.79 —
-1.32
$3.92B — $143.33K — $69.98 — $71.04 — $3.92B — 16.08 $4.4 —
Ameris Bancorp  ABCB $56.02 —
-1.37
$3.91B — $211.85K — $55.78 — $56.52 — $3.91B — 10.79 $5.19 —
Cleveland-Cliffs  CLF $7.91 —
0
$3.91B — $11.95M — $7.71 — $7.96 — $3.91B — 0 -$1.57 —
Moelis & Company  MC $52.53 —
-0.15
$3.9B — $1.04M — $51.96 — $53.23 — $3.9B — 23.87 $2.2 —
Paymentus  PAY $31.38 —
+0.77
$3.9B — $191.28K — $30.63 — $31.43 — $3.9B — 89.65 $0.35 —
Maximus  MMS $67.72 —
-1.57
$3.89B — $324.72K — $67.45 — $68.86 — $3.89B — 14.59 $4.64 —
KB Home  KBH $53.7 —
-1.05
$3.89B — $935.82K — $53.3 — $53.94 — $3.89B — 6.56 $8.18 —
Kilroy Realty  KRC $32.37 —
-0.68
$3.89B — $590.35K — $32.11 — $32.63 — $3.89B — 18.28 $1.77 —
Nelnet  NNI $105.76 —
-1.13
$3.89B — $47.62K — $105.63 — $106.82 — $3.89B — 21.06 $5.02 —
The Macerich Company  MAC $14.83 —
+1.09
$3.87B — $1.12M — $14.39 — $14.89 — $3.87B — 0 -$0.88 —
Sensient  SXT $90.99 —
+13.54
$3.86B — $1.46M — $80 — $91.13 — $3.86B — 30.94 $2.94 —
Atlantic Union Bankshares  AUB $26.9 —
+1.66
$3.86B — $5.9M — $26.17 — $27.05 — $3.86B — 12.57 $2.14 —
Shake Shack  SHAK $90.83 —
+0.96
$3.83B — $818.28K — $88.81 — $91.3 — $3.83B — 378.45 $0.24 —
Compass  COMP $7.37 —
+0.14
$3.82B — $4.62M — $7.29 — $7.47 — $3.82B — 0 -$0.31 —
Flowers Foods  FLO $17.85 —
-0.78
$3.8B — $1.31M — $17.68 — $18.05 — $3.8B — 15.25 $1.17 —
ALLETE  ALE $65.19 —
-0.15
$3.78B — $205.58K — $65.09 — $65.29 — $3.78B — 21.02 $3.1 —
Acushnet  GOLF $62.09 —
-1.43
$3.78B — $371.18K — $60.93 — $62.7 — $3.78B — 18.42 $3.37 —
Kemper  KMPR $58.2 —
-1.02
$3.76B — $471.75K — $57.71 — $58.77 — $3.76B — 11.85 $4.91 —
TriNet  TNET $77.29 —
-0.37
$3.75B — $1.19M — $75.77 — $88.56 — $3.75B — 22.53 $3.43 —
Wayfair  W $29.25 —
-0.54
$3.73B — $3.32M — $28.21 — $29.66 — $3.73B — 0 -$4.01 —
Coeur Mining  CDE $5.67 —
-2.91
$3.73B — $10.66M — $5.57 — $5.73 — $3.73B — 37.79 $0.15 —
EPR Properties  EPR $49.07 —
+0.47
$3.73B — $701.71K — $48.68 — $49.44 — $3.73B — 30.66 $1.6 —
Asana  ASAN $16 —
+0.13
$3.72B — $2.32M — $15.57 — $16.08 — $3.72B — 0 -$1.11 —
Hecla Mining Company  HL $5.85 —
-0.51
$3.72B — $16.04M — $5.64 — $5.91 — $3.72B — 97.50 $0.06 —
Kadant  KAI $311.14 —
-1.45
$3.72B — $100.77K — $307.61 — $312.14 — $3.72B — 32.78 $9.49 —
Copa  CPA $90.5 —
+0.39
$3.71B — $156.2K — $89.24 — $91.01 — $3.71B — 6.21 $14.56 —
Associated Banc-Corp  ASB $22.33 —
+1.41
$3.7B — $3.77M — $22 — $22.96 — $3.7B — 28.26 $0.79 —
Compañía de Minas Buenaventura S.A.A  BVN $14.57 —
-2.8
$3.7B — $1.03M — $14.37 — $14.83 — $3.7B — 10.04 $1.45 —
Frontline  FRO $16.56 —
+1.66
$3.69B — $3.79M — $15.83 — $16.68 — $3.69B — 7.42 $2.23 —
Intercorp Financial Services  IFS $32.13 —
+0.78
$3.66B — $68.78K — $31.83 — $32.31 — $3.66B — 10.46 $3.07 —
Boise Cascade Company  BCC $95.51 —
-0.6
$3.64B — $196.34K — $93.98 — $95.87 — $3.64B — 9.98 $9.57 —
Tanger  SKT $32.09 —
+0.63
$3.63B — $553.77K — $31.56 — $32.23 — $3.63B — 36.46 $0.88 —
Six Flags Entertainment  FUN $36.1 —
+0.25
$3.62B — $1.03M — $35.1 — $36.14 — $3.62B — 0 -$3.22 —
Axos Financial  AX $62.73 —
-0.93
$3.62B — $201.18K — $62.35 — $63.46 — $3.62B — 8.47 $7.4 —
CBIZ  CBZ $66.19 —
-0.35
$3.59B — $1.07M — $65 — $67.76 — $3.59B — 84.85 $0.78 —
Lazard  LAZ $38.64 —
-3.09
$3.58B — $2.02M — $38.27 — $40.27 — $3.58B — 14.41 $2.68 —
Abercrombie & Fitch  ANF $71.64 —
-1.96
$3.57B — $1.51M — $70.75 — $72.91 — $3.57B — 6.70 $10.69 —
Two Harbors Investment Corp.  TWO-PC $23.65 —
+1.15
$3.56B — $23.64K — $23.38 — $23.72 — $3.56B — 6.47 $3.65 —
Stifel Financial Corp.  SF-PB $23.2 —
+0.87
$3.54B — $7K — $23.01 — $23.28 — $3.54B — 3.48 $6.65 —
DNP Select Income Fund  DNP $9.54 —
-0.1
$3.53B — $451.82K — $9.45 — $9.58 — $3.53B — 4.12 $2.31 —
National Health Investors  NHI $75.16 —
-0.21
$3.52B — $130.99K — $74.25 — $75.4 — $3.52B — 24.01 $3.13 —
Orla Mining  ORLA $10.72 —
-1.11
$3.49B — $1.07M — $10.4 — $10.88 — $3.49B — 39.70 $0.27 —
MDU Resources  MDU $16.87 —
-1.11
$3.49B — $735.32K — $16.84 — $17.1 — $3.49B — 19.17 $0.88 —
Cinemark  CNK $29.54 —
+1.86
$3.48B — $4.61M — $28.85 — $29.9 — $3.48B — 14.33 $2.06 —
Granite Construction Incorporated  GVA $79.92 —
-0.1
$3.47B — $221.91K — $79.1 — $80.26 — $3.47B — 30.50 $2.62 —
RH  RH $185.49 —
+0.62
$3.47B — $996.92K — $181.44 — $188.22 — $3.47B — 51.24 $3.62 —
Mirion  MIR $15.32 —
+2.61
$3.46B — $1.39M — $14.78 — $15.36 — $3.46B — 0 -$0.18 —
Kontoor Brands  KTB $61.47 —
-1.57
$3.46B — $530.08K — $60.17 — $61.56 — $3.46B — 14.09 $4.36 —
Embotelladora Andina S.A.  AKO-B $25.44 —
-1.97
$3.45B — $5.63K — $25.22 — $25.92 — $3.45B — 17.07 $1.49 —
e.l.f. Beauty  ELF $61.15 —
+0.81
$3.45B — $2.21M — $59.11 — $62.2 — $3.45B — 36.61 $1.67 —
Perrigo Company  PRGO $25.22 —
+1.33
$3.44B — $1.15M — $24.59 — $25.3 — $3.44B — 0 -$1.17 —
Lumen  LUMN $3.35 —
+0.3
$3.43B — $7.32M — $3.25 — $3.37 — $3.43B — 0 -$0.06 —
Ultrapar Participações  UGP $3.2 —
+1.27
$3.43B — $1.81M — $3.15 — $3.21 — $3.43B — 8.64 $0.37 —
Clear Secure  YOU $25.31 —
-1.71
$3.43B — $1.05M — $25.28 — $25.97 — $3.43B — 16.22 $1.56 —
EnerSys  ENS $86.41 —
+0.55
$3.41B — $218.93K — $85.25 — $86.83 — $3.41B — 10.72 $8.06 —
Matson  MATX $102.38 —
-1.13
$3.4B — $393.82K — $101.03 — $103.98 — $3.4B — 7.34 $13.93 —
Tecnoglass  TGLS $72.32 —
+0.31
$3.4B — $190.82K — $71.09 — $72.32 — $3.4B — 21.08 $3.43 —
The Western Union Company  WU $10.14 —
-0.39
$3.36B — $5.8M — $10.11 — $10.35 — $3.36B — 3.76 $2.69 —
Chimera Investment Corporation  CIM-PD $23.81 —
+1.6
$3.34B — $19.16K — $23.45 — $23.91 — $3.34B — 32.48 $0.73 —
Chimera Investment Corporation  CIM-PB $24 —
+1.65
$3.33B — $32.92K — $23.63 — $24 — $3.33B — 32.74 $0.73 —
Noble Corporation plc  NE $21 —
+1.01
$3.33B — $2.04M — $20.22 — $21.26 — $3.33B — 7.09 $2.96 —
Sibanye Stillwater  SBSW $4.53 —
-3.62
$3.32B — $6.8M — $4.5 — $4.58 — $3.32B — 0 -$0.55 —
Avista  AVA $41.1 —
-0.39
$3.31B — $493.5K — $40.6 — $41.37 — $3.31B — 17.94 $2.29 —
Medical Properties Trust  MPW $5.42 —
-0.73
$3.31B — $4.7M — $5.4 — $5.47 — $3.31B — 0 -$4.02 —
International Game Technology  IGT $16.37 —
+0.31
$3.31B — $619.2K — $16.18 — $16.38 — $3.31B — 28.71 $0.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь