Страница результатов 10 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2290)

NYSE (2290)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nelnet NNI	$129.81 —	+2.7	$4.70B —	$139.70K —	$126.95 —	$129.81 —	$4.70B —	10.61	$12.23 —
The Brink's Company BCO	$112.60 —	+1.38	$4.69B —	$189.21K —	$110.77 —	$114.03 —	$4.69B —	28.22	$3.99 —
Axos Financial AX	$82.63 —	+3.18	$4.68B —	$251.79K —	$80.18 —	$83.43 —	$4.68B —	10.75	$7.68 —
Algonquin Power & Utilities AQN	$6.08 —	+2.01	$4.67B —	$4.71M —	$5.97 —	$6.09 —	$4.67B —	86.85	$0.07 —
Granite Construction Incorporated GVA	$105.61 —	+0.84	$4.62B —	$489.78K —	$104.02 —	$106.26 —	$4.62B —	28.85	$3.66 —
Sensata Technologies Holding ST	$31.62 —	+2.2	$4.61B —	$1.22M —	$31.02 —	$31.89 —	$4.61B —	0	-$0.18 —
Hagerty HGTY	$13.39 —	+1.36	$4.60B —	$120.01K —	$13.16 —	$13.60 —	$4.60B —	44.63	$0.30 —
Asbury Automotive ABG	$233.62 —	+4.39	$4.59B —	$173.95K —	$225.12 —	$237.03 —	$4.59B —	7.85	$29.74 —
The Macerich Company MAC	$17.01 —	+2.97	$4.56B —	$1.43M —	$16.62 —	$17.14 —	$4.56B —	0	-$1.72 —
Q2 QTWO	$72.69 —	+2.66	$4.55B —	$764.25K —	$70.78 —	$73.08 —	$4.55B —	139.78	$0.52 —
AllianceBernstein Holding L.P AB	$41.07 —	+2.22	$4.54B —	$222.75K —	$40.25 —	$41.21 —	$4.54B —	13.29	$3.09 —
Herc HRI	$136.44 —	+2.23	$4.54B —	$231.41K —	$132.79 —	$138.28 —	$4.54B —	0	-$2.43 —
Telephone and Data Systems TDS	$39.22 —	+3.24	$4.53B —	$1.06M —	$37.60 —	$39.26 —	$4.53B —	0	-$0.62 —
Belden BDC	$113.57 —	+1.28	$4.50B —	$183.81K —	$112.84 —	$114.59 —	$4.50B —	19.95	$5.69 —
FS KKR Capital FSK	$15.96 —	+0.82	$4.47B —	$2.75M —	$15.78 —	$15.98 —	$4.47B —	16.28	$0.98 —
Transocean RIG	$4.05 —	+0.75	$4.46B —	$37.70M —	$3.90 —	$4.10 —	$4.46B —	0	-$3.36 —
Murphy Oil MUR	$31.15 —	0	$4.45B —	$1.60M —	$30.21 —	$31.20 —	$4.45B —	31.14	$1.00 —
Intercorp Financial Services IFS	$39.93 —	-0.27	$4.45B —	$234.19K —	$39.70 —	$40.13 —	$4.45B —	7.98	$5.00 —
Travel + Leisure TNL	$68.24 —	+3.96	$4.44B —	$534.63K —	$66.05 —	$68.41 —	$4.44B —	10.86	$6.28 —
NIQ Global Intelligence plc NIQ	$15.02 —	+1.56	$4.43B —	$1.64M —	$14.46 —	$15.14 —	$4.43B —	0	-$1.67 —
Brunswick BC	$67.31 —	+2.87	$4.40B —	$1.14M —	$66.03 —	$68.30 —	$4.40B —	0	-$3.49 —
Associated Banc-Corp ASB	$26.43 —	+3.32	$4.39B —	$1.68M —	$25.66 —	$26.60 —	$4.39B —	29.69	$0.89 —
Magnolia Oil & Gas MGY	$22.97 —	-0.48	$4.38B —	$1.73M —	$22.55 —	$23.07 —	$4.38B —	12.83	$1.79 —
Whirlpool WHR	$77.73 —	+3.61	$4.36B —	$1.65M —	$75.10 —	$78.61 —	$4.36B —	0	-$3.51 —
Ultrapar Participações UGP	$4.07 —	0	$4.36B —	$1.04M —	$4.01 —	$4.11 —	$4.36B —	8.14	$0.50 —
Box BOX	$30.00 —	-0.17	$4.35B —	$1.62M —	$29.88 —	$30.45 —	$4.35B —	23.80	$1.26 —
Zeta Global ZETA	$18.03 —	+3.15	$4.34B —	$6.58M —	$17.81 —	$18.55 —	$4.34B —	0	-$0.08 —
MDU Resources MDU	$21.16 —	+2.27	$4.32B —	$2.27M —	$20.76 —	$21.20 —	$4.32B —	23.00	$0.92 —
Celanese CE	$39.46 —	+1.83	$4.32B —	$1.74M —	$38.93 —	$40.46 —	$4.32B —	0	-$28.57 —
National Storage Affiliates Trust NSA	$29.26 —	+2.34	$4.31B —	$1.25M —	$28.79 —	$29.34 —	$4.31B —	47.96	$0.61 —
e.l.f. Beauty ELF	$72.11 —	+1.21	$4.30B —	$1.65M —	$69.69 —	$72.19 —	$4.30B —	51.14	$1.41 —
Paymentus PAY	$34.28 —	+3.63	$4.30B —	$588.25K —	$33.15 —	$34.36 —	$4.30B —	69.95	$0.49 —
Abercrombie & Fitch ANF	$90.24 —	+37.54	$4.30B —	$12.80M —	$76.38 —	$90.59 —	$4.30B —	6.23	$14.47 —
Cousins Properties Incorporated CUZ	$25.56 —	+1.79	$4.29B —	$1.17M —	$25.16 —	$25.77 —	$4.29B —	75.17	$0.34 —
Assured Guaranty AGO	$90.05 —	+0.3	$4.29B —	$325.70K —	$90.05 —	$91.70 —	$4.29B —	10.99	$8.19 —
LG Display LPL	$4.27 —	0	$4.27B —	$693.42K —	$4.21 —	$4.30 —	$4.27B —	0	-$0.24 —
Choice Hotels CHH	$92.16 —	+3.24	$4.26B —	$554.91K —	$89.09 —	$92.61 —	$4.26B —	11.01	$8.37 —
WPP WPP	$19.67 —	-1.06	$4.24B —	$892.92K —	$19.57 —	$20.25 —	$4.24B —	8.78	$2.24 —
HA Sustainable Infrastructure Capital HASI	$33.56 —	+3.9	$4.23B —	$1.04M —	$32.43 —	$33.72 —	$4.23B —	13.92	$2.41 —
Silgan SLGN	$39.48 —	+2.57	$4.22B —	$1.05M —	$38.71 —	$39.63 —	$4.22B —	13.07	$3.02 —
Archrock AROC	$24.00 —	+2.65	$4.21B —	$1.34M —	$23.40 —	$24.21 —	$4.21B —	15.48	$1.55 —
Embotelladora Andina S.A. AKO-B	$26.66 —	-0.02	$4.21B —	$2.47K —	$26.36 —	$26.77 —	$4.21B —	15.40	$1.73 —
Independence Realty Trust IRT	$17.07 —	+1.61	$4.18B —	$2.23M —	$16.88 —	$17.21 —	$4.18B —	189.66	$0.09 —
Spirit AeroSystems SPR	$35.42 —	+1.32	$4.16B —	$1.28M —	$34.69 —	$35.74 —	$4.16B —	0	-$22.42 —
Rush Street Interactive RSI	$18.13 —	+3.48	$4.16B —	$1.08M —	$17.36 —	$18.16 —	$4.16B —	67.14	$0.27 —
TransAlta TAC	$14.00 —	-1.34	$4.15B —	$1.45M —	$13.68 —	$14.17 —	$4.15B —	0	-$0.45 —
Sensient SXT	$97.30 —	+1.06	$4.13B —	$292.44K —	$96.44 —	$98.64 —	$4.13B —	29.39	$3.31 —
KB Home KBH	$63.77 —	+4.3	$4.13B —	$1.48M —	$61.76 —	$63.99 —	$4.13B —	8.59	$7.42 —
AXIS Capital Holdings Limited AXS-PE	$20.74 —	-0.53	$4.12B —	$41.19K —	$20.73 —	$20.94 —	$4.12B —	2.88	$7.19 —
Signet Jewelers SIG	$99.92 —	+6.2	$4.11B —	$861.66K —	$94.07 —	$100.70 —	$4.11B —	33.98	$2.94 —
DigitalOcean DOCN	$44.90 —	-0.55	$4.11B —	$1.67M —	$43.67 —	$45.95 —	$4.11B —	18.03	$2.49 —
Sonoco Products Company SON	$41.57 —	+2.04	$4.10B —	$632.05K —	$41.13 —	$41.75 —	$4.10B —	21.99	$1.89 —
Kontoor Brands KTB	$73.69 —	+4.38	$4.10B —	$570.86K —	$71.04 —	$74.17 —	$4.10B —	18.99	$3.88 —
Gulfport Energy GPOR	$211.98 —	+1.53	$4.09B —	$205.05K —	$206.37 —	$212.58 —	$4.09B —	0	-$0.54 —
Warrior Met Coal HCC	$77.38 —	+2.12	$4.07B —	$560.86K —	$74.88 —	$78.30 —	$4.07B —	115.49	$0.67 —
Spire Inc. SR-PA	$24.39 —	+0.45	$4.06B —	$16.04K —	$24.20 —	$24.39 —	$4.06B —	6.03	$4.04 —
Sasol Limited SSL	$6.36 —	-3.05	$4.05B —	$984.05K —	$6.32 —	$6.40 —	$4.05B —	10.42	$0.61 —
Perimeter PRM	$27.36 —	+2.28	$4.05B —	$869.88K —	$26.61 —	$27.47 —	$4.05B —	50.66	$0.54 —
Valvoline VVV	$31.62 —	+4.08	$4.02B —	$2.80M —	$30.80 —	$31.83 —	$4.02B —	18.17	$1.74 —
CNO Financial CNO	$41.18 —	+0.86	$3.99B —	$913.78K —	$41.05 —	$41.95 —	$3.99B —	14.00	$2.94 —
Valaris VAL	$56.01 —	+2	$3.99B —	$1.27M —	$53.29 —	$56.15 —	$3.99B —	10.01	$5.59 —
PBF Energy PBF	$34.43 —	-0.81	$3.99B —	$2.54M —	$33.19 —	$34.67 —	$3.99B —	0	-$4.55 —
EPR Properties EPR	$52.12 —	+0.21	$3.97B —	$603.67K —	$52.11 —	$53.09 —	$3.97B —	22.85	$2.28 —
ServisFirst Bancshares SFBS	$72.34 —	+3.4	$3.95B —	$191.00K —	$70.80 —	$72.96 —	$3.95B —	14.97	$4.83 —
PVH PVH	$82.03 —	+5.36	$3.95B —	$783.12K —	$78.10 —	$83.00 —	$3.95B —	8.88	$9.23 —
Schneider National SNDR	$22.44 —	+3.84	$3.93B —	$963.79K —	$21.52 —	$22.54 —	$3.93B —	35.06	$0.64 —
ALLETE ALE	$67.52 —	+0.03	$3.92B —	$658.78K —	$67.50 —	$67.60 —	$3.92B —	23.69	$2.85 —
OUTFRONT Media Inc. OUT	$23.33 —	+2.55	$3.90B —	$1.90M —	$22.63 —	$23.47 —	$3.90B —	31.95	$0.73 —
Haemonetics HAE	$80.63 —	+1.24	$3.88B —	$922.79K —	$80.00 —	$81.83 —	$3.88B —	23.30	$3.46 —
Cushman & Wakefield CWK	$16.77 —	+4.23	$3.88B —	$2.65M —	$16.27 —	$17.01 —	$3.88B —	16.93	$0.99 —
California Resources CRC	$46.36 —	-0.58	$3.88B —	$690.25K —	$45.68 —	$46.64 —	$3.88B —	11.19	$4.14 —
Tanger SKT	$33.57 —	+1.14	$3.86B —	$815.11K —	$33.15 —	$33.94 —	$3.86B —	35.33	$0.95 —
Inspire Medical Systems INSP	$130.39 —	+11.17	$3.86B —	$5.61M —	$120.22 —	$138.74 —	$3.86B —	89.92	$1.45 —
Federated Hermes FHI	$49.43 —	+1.04	$3.83B —	$596.94K —	$48.93 —	$49.62 —	$3.83B —	10.34	$4.78 —
Corporación América Airports CAAP	$23.50 —	+3.07	$3.83B —	$187.39K —	$22.50 —	$23.61 —	$3.83B —	25.00	$0.94 —
BellRing Brands BRBR	$30.36 —	-1.27	$3.82B —	$3.40M —	$30.30 —	$31.14 —	$3.82B —	18.28	$1.66 —
DNP Select Income Fund DNP	$10.26 —	+0.2	$3.82B —	$578.74K —	$10.21 —	$10.29 —	$3.82B —	4.42	$2.32 —
Brady BRC	$80.77 —	+2.36	$3.81B —	$297.48K —	$78.77 —	$81.78 —	$3.81B —	19.23	$4.20 —
Mueller Water Products MWA	$24.33 —	+2.83	$3.80B —	$1.39M —	$23.70 —	$24.48 —	$3.80B —	19.94	$1.22 —
National Health Investors NHI	$79.41 —	+0.81	$3.78B —	$175.19K —	$78.36 —	$80.05 —	$3.78B —	24.73	$3.21 —
Polaris PII	$66.86 —	+2.67	$3.76B —	$976.31K —	$65.34 —	$67.80 —	$3.76B —	0	-$2.72 —
Greif GEF	$64.21 —	+3.13	$3.72B —	$233.96K —	$62.55 —	$64.26 —	$3.72B —	26.53	$2.42 —
Shake Shack SHAK	$86.99 —	+0.45	$3.71B —	$2.02M —	$84.33 —	$89.52 —	$3.71B —	84.45	$1.03 —
Calix CALX	$55.92 —	+2.53	$3.71B —	$594.11K —	$53.77 —	$56.57 —	$3.71B —	0	-$0.12 —
Stifel Financial Corp. SF-PB	$24.25 —	+0.29	$3.70B —	$9.45K —	$24.10 —	$24.28 —	$3.70B —	3.64	$6.65 —
Hilton Grand Vacations HGV	$41.90 —	+4.07	$3.69B —	$1.07M —	$40.40 —	$42.07 —	$3.69B —	73.50	$0.57 —
Trex Company TREX	$33.97 —	+6.29	$3.64B —	$3.14M —	$32.00 —	$34.00 —	$3.64B —	17.33	$1.96 —
M/I Homes MHO	$137.11 —	+6.15	$3.62B —	$296.11K —	$128.10 —	$138.16 —	$3.62B —	7.58	$18.08 —
Planet Labs PBC PL	$11.73 —	+1.65	$3.61B —	$4.53M —	$11.26 —	$11.87 —	$3.61B —	0	-$0.31 —
Genworth Financial GNW	$8.77 —	+2.1	$3.60B —	$4.67M —	$8.56 —	$8.86 —	$3.60B —	14.86	$0.59 —
Two Harbors Investment Corp. TWO-PC	$23.84 —	-0.25	$3.59B —	$10.07K —	$23.64 —	$23.90 —	$3.59B —	6.52	$3.65 —
Hayward HAYW	$16.51 —	+4.49	$3.58B —	$2.33M —	$15.92 —	$16.59 —	$3.58B —	25.40	$0.65 —
SL Green Realty SLG	$46.78 —	+4.3	$3.55B —	$1.32M —	$45.70 —	$47.76 —	$3.55B —	2339.00	$0.02 —
The St. Joe Company JOE	$60.98 —	+5.21	$3.53B —	$240.23K —	$58.74 —	$61.62 —	$3.53B —	32.09	$1.90 —
Griffon GFF	$75.38 —	+4.99	$3.51B —	$382.17K —	$71.75 —	$75.72 —	$3.51B —	65.54	$1.15 —
Broadstone Net Lease BNL	$17.73 —	-3.95	$3.50B —	$6.32M —	$17.61 —	$18.68 —	$3.50B —	37.72	$0.47 —
Envista NVST	$21.05 —	+4.21	$3.50B —	$2.44M —	$20.27 —	$21.07 —	$3.50B —	233.88	$0.09 —
Matson MATX	$109.19 —	+3.81	$3.47B —	$355.48K —	$105.46 —	$110.25 —	$3.47B —	8.34	$13.08 —
Korn Ferry KFY	$66.25 —	+2.9	$3.47B —	$556.04K —	$65.66 —	$67.38 —	$3.47B —	13.74	$4.82 —
Bath & Body Works BBWI	$16.90 —	+8.61	$3.46B —	$15.68M —	$15.86 —	$17.16 —	$3.46B —	4.81	$3.51 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}