Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
NYSE (92)
Коммунальные услуги (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.02 — |
-2.55
|
$133.85B — | $3.42M — | $64.6 — | $66.99 — | $133.85B — | 19.29 | $3.37 — | |
| The Southern Company SO | $88.67 — |
-0.25
|
$97.25B — | $665.93K — | $87.68 — | $89.2 — | $97.25B — | 22.22 | $3.99 — | |
| Duke Energy DUK | $116.77 — |
-0.06
|
$90.73B — | $1.02M — | $115.52 — | $117.7 — | $90.73B — | 20.48 | $5.7 — | |
| National Grid NGG | $66.57 — |
+1.49
|
$65.2B — | $324.96K — | $66.26 — | $67.17 — | $65.2B — | 25.50 | $2.61 — | |
| Duke Energy Corporation DUK-PA | $24.3 — |
-0.74
|
$59.91B — | $32.61K — | $24.25 — | $24.54 — | $59.91B — | 5.10 | $4.76 — | |
| Dominion Energy D | $51.46 — |
-0.91
|
$43.85B — | $1.07M — | $51.02 — | $52.11 — | $43.85B — | 23.39 | $2.2 — | |
| Sempra SRE | $66.32 — |
-0.87
|
$43.23B — | $765.39K — | $65.66 — | $66.91 — | $43.23B — | 15.00 | $4.42 — | |
| Public Service Enterprise Group Incorporated PEG | $80.57 — |
-0.81
|
$40.17B — | $325.43K — | $80.03 — | $81.12 — | $40.17B — | 22.75 | $3.54 — | |
| Consolidated Edison ED | $108.49 — |
+0.18
|
$39.08B — | $366.87K — | $107.06 — | $108.83 — | $39.08B — | 20.70 | $5.24 — | |
| Vistra Corp. VST | $108.21 — |
-0.97
|
$36.81B — | $1.85M — | $105.75 — | $110.88 — | $36.81B — | 15.45 | $7 — | |
| PG&E PCG | $16.57 — |
+0.61
|
$36.35B — | $2.26M — | $16.31 — | $16.68 — | $36.35B — | 14.40 | $1.15 — | |
| Entergy ETR | $80.23 — |
-0.06
|
$34.56B — | $433.78K — | $78.99 — | $80.54 — | $34.56B — | 32.74 | $2.45 — | |
| WEC Energy WEC | $105.29 — |
-0.21
|
$33.6B — | $304.47K — | $104.26 — | $105.8 — | $33.6B — | 21.79 | $4.83 — | |
| American Water Works Company AWK | $144 — |
+0.59
|
$28.08B — | $372.4K — | $142.06 — | $145.72 — | $28.08B — | 26.66 | $5.4 — | |
| DTE Energy Company DTE | $127.62 — |
-0.88
|
$26.48B — | $225.41K — | $126.75 — | $128.62 — | $26.48B — | 18.85 | $6.77 — | |
| Ameren AEE | $96.52 — |
-0.21
|
$26.07B — | $147.37K — | $95.28 — | $96.65 — | $26.07B — | 21.83 | $4.42 — | |
| PPL PPL | $34.02 — |
-0.53
|
$25.14B — | $1.06M — | $33.76 — | $34.26 — | $25.14B — | 28.34 | $1.2 — | |
| Atmos Energy ATO | $148.17 — |
-0.75
|
$23.52B — | $134.65K — | $147.33 — | $149.82 — | $23.52B — | 21.19 | $6.99 — | |
| CenterPoint Energy CNP | $35.99 — |
-0.55
|
$23.49B — | $1.66M — | $35.83 — | $36.35 — | $23.49B — | 22.77 | $1.58 — | |
| Fortis Inc. FTS | $46.11 — |
+1.9
|
$23.13B — | $139.98K — | $45.57 — | $46.55 — | $23.13B — | 20.31 | $2.27 — | |
| FirstEnergy FE | $40.05 — |
-0.1
|
$23.11B — | $782.29K — | $39.89 — | $40.3 — | $23.11B — | 23.55 | $1.7 — | |
| Edison EIX | $54.98 — |
-0.76
|
$21.17B — | $415.43K — | $54.2 — | $55.78 — | $21.17B — | 16.61 | $3.31 — | |
| CMS Energy CMS | $70.5 — |
-1.47
|
$21.09B — | $670.21K — | $69.7 — | $71.53 — | $21.09B — | 21.17 | $3.33 — | |
| Eversource Energy ES | $55.07 — |
-1.11
|
$20.22B — | $345.77K — | $54.87 — | $55.92 — | $20.22B — | 24.25 | $2.27 — | |
| NRG Energy NRG | $92.98 — |
+0.1
|
$18.94B — | $265.63K — | $91.46 — | $94.02 — | $18.94B — | 18.63 | $4.99 — | |
| NiSource NI | $37.34 — |
-1.76
|
$17.57B — | $855.22K — | $37.22 — | $37.95 — | $17.57B — | 23.04 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.54 — |
+3.29
|
$16.2B — | $8.09K — | $7.54 — | $7.63 — | $16.2B — | 10.05 | $0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.01 — |
-0.28
|
$15.64B — | $563.59K — | $6.97 — | $7.07 — | $15.64B — | 9.34 | $0.75 — | |
| Brookfield Renewable Partners L.P BEP | $21.27 — |
-0.47
|
$13.1B — | $88.33K — | $21.05 — | $21.51 — | $13.1B — | 0 | -$0.89 — | |
| Brookfield Infrastructure Partners L.P. BIP | $27.33 — |
-0.54
|
$12.62B — | $158.73K — | $27.1 — | $27.69 — | $12.62B — | 683.31 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.9 — |
+1.36
|
$12.23B — | $323.51K — | $17.78 — | $18.04 — | $12.23B — | 17.04 | $1.05 — | |
| Pinnacle West Capital PNW | $89.56 — |
-0.8
|
$10.68B — | $113.03K — | $89.13 — | $90.54 — | $10.68B — | 17.09 | $5.24 — | |
| Essential Utilities WTRG | $38.72 — |
+0.96
|
$10.67B — | $462.04K — | $38.14 — | $39.03 — | $10.67B — | 17.84 | $2.17 — | |
| Korea Electric Power KEP | $8.09 — |
+3.72
|
$10.54B — | $40.42K — | $7.94 — | $8.11 — | $10.54B — | 4.42 | $1.83 — | |
| OGE Energy OGE | $43.3 — |
+0.01
|
$8.72B — | $208.87K — | $43.02 — | $43.87 — | $8.72B — | 19.76 | $2.19 — | |
| The AES AES | $10.04 — |
-2.53
|
$7.15B — | $3.69M — | $9.99 — | $10.39 — | $7.15B — | 4.23 | $2.37 — | |
| UGI UGI | $30.63 — |
-1.07
|
$6.58B — | $317.18K — | $30.59 — | $31.22 — | $6.58B — | 12.01 | $2.55 — | |
| IDACORP IDA | $114.71 — |
-0.5
|
$6.2B — | $71.15K — | $113.98 — | $115.54 — | $6.2B — | 20.85 | $5.5 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.67 — |
-0.24
|
$5.48B — | $824.09K — | $1.66 — | $1.69 — | $5.48B — | 4.75 | $0.35 — | |
| Clearway Energy CWEN | $27.37 — |
-0.65
|
$5.4B — | $197.61K — | $27.23 — | $27.87 — | $5.4B — | 36.49 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $25.56 — |
-0.99
|
$5.38B — | $44.41K — | $25.46 — | $26.11 — | $5.38B — | 34.07 | $0.75 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.23 — |
+0.35
|
$5.03B — | $45.92K — | $7.13 — | $7.24 — | $5.03B — | 13.89 | $0.52 — | |
| Southwest Gas SWX | $69.33 — |
-0.27
|
$4.98B — | $31.45K — | $68.86 — | $69.79 — | $4.98B — | 25.11 | $2.76 — | |
| Pampa Energía PAM | $68.76 — |
+5.69
|
$4.83B — | $49.88K — | $64.85 — | $68.93 — | $4.83B — | 5.97 | $11.5 — | |
| New Jersey Resources NJR | $47.04 — |
-1.22
|
$4.72B — | $88.51K — | $46.81 — | $47.67 — | $4.72B — | 14.16 | $3.32 — | |
| Brookfield Renewable BEPC | $25.8 — |
-0.5
|
$4.6B — | $242.69K — | $25.49 — | $26.25 — | $4.6B — | 19.69 | $1.31 — | |
| Portland General Electric Company POR | $41.36 — |
-0.62
|
$4.53B — | $128.22K — | $41.2 — | $41.81 — | $4.53B — | 13.74 | $3.01 — | |
| ONE Gas OGS | $73.55 — |
-0.71
|
$4.41B — | $83.77K — | $72.93 — | $73.82 — | $4.41B — | 18.80 | $3.91 — | |
| Spire SR | $73.86 — |
-1.06
|
$4.31B — | $77.9K — | $73.45 — | $74.68 — | $4.31B — | 18.41 | $4.01 — | |
| Enel Chile ENIC | $3.04 — |
-0.49
|
$4.27B — | $102.23K — | $2.99 — | $3.09 — | $4.27B — | 30.35 | $0.1 — | |
| Ormat ORA | $67.92 — |
-0.9
|
$4.12B — | $85.73K — | $67.24 — | $69.12 — | $4.12B — | 33.29 | $2.04 — | |
| Black Hills BKH | $57.1 — |
-1.97
|
$4.12B — | $77.68K — | $56.87 — | $58.28 — | $4.12B — | 14.60 | $3.91 — | |
| Brookfield Infrastructure BIPC | $33.77 — |
-0.3
|
$4.02B — | $216.73K — | $33.34 — | $34.3 — | $4.02B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.74 — |
-0.84
|
$3.96B — | $9.82K — | $23.3 — | $23.93 — | $3.96B — | 5.87 | $4.04 — | |
| Algonquin Power & Utilities AQN | $4.91 — |
+0.51
|
$3.76B — | $4.52M — | $4.85 — | $4.97 — | $3.76B — | 70.07 | $0.07 — | |
| ALLETE ALE | $64.76 — |
+0.22
|
$3.75B — | $101.65K — | $64.6 — | $65.05 — | $3.75B — | 20.88 | $3.1 — | |
| Avista AVA | $39.92 — |
-0.55
|
$3.21B — | $69.96K — | $39.78 — | $40.25 — | $3.21B — | 17.43 | $2.29 — | |
| American States Water Company AWR | $76.99 — |
+1.69
|
$2.96B — | $42.14K — | $75.42 — | $77.3 — | $2.96B — | 24.28 | $3.17 — | |
| Chesapeake Utilities CPK | $127.76 — |
+0.2
|
$2.94B — | $19.9K — | $126.66 — | $127.91 — | $2.94B — | 24.24 | $5.27 — | |
| California Water Service CWT | $49.18 — |
+1.4
|
$2.93B — | $47.67K — | $48.31 — | $49.45 — | $2.93B — | 15.13 | $3.25 — | |
| TransAlta TAC | $8.51 — |
-0.12
|
$2.54B — | $143.93K — | $8.47 — | $8.69 — | $2.54B — | 20.75 | $0.41 — | |
| Kenon KEN | $33.95 — |
+1.84
|
$1.77B — | $30.01K — | $33.4 — | $34.4 — | $1.77B — | 109.50 | $0.31 — | |
| Hawaiian Electric Industries HE | $9.52 — |
+0.9
|
$1.64B — | $402.76K — | $9.27 — | $9.54 — | $1.64B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $40.3 — |
-1.08
|
$1.62B — | $28.85K — | $40.18 — | $41.15 — | $1.62B — | 19.85 | $2.03 — | |
| Central Puerto CEPU | $10.6 — |
+7.4
|
$1.59B — | $61.79K — | $10.04 — | $10.65 — | $1.59B — | 34.19 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.62 — |
+8.38
|
$1.53B — | $76.06K — | $25.51 — | $27.78 — | $1.53B — | 4.77 | $5.78 — | |
| Aris Water ARIS | $23.86 — |
-3.08
|
$1.39B — | $126.19K — | $23.78 — | $24.9 — | $1.39B — | 29.45 | $0.81 — | |
| Suburban Propane Partners, L.P SPH | $19.3 — |
-0.69
|
$1.24B — | $7.91K — | $19.15 — | $19.85 — | $1.24B — | 18.20 | $1.06 — | |
| Unitil UTL | $55.55 — |
-1.15
|
$902.39M — | $9.5K — | $55.21 — | $55.91 — | $902.39M — | 19.02 | $2.92 — | |
| Altus Power AMPS | $4.99 — |
-0.1
|
$799.7M — | $998.34K — | $4.98 — | $5 — | $799.7M — | 498.50 | $0.01 — | |
| Genie Energy GNE | $14.76 — |
-0.47
|
$398.78M — | $3.97K — | $14.48 — | $14.99 — | $398.78M — | 25.89 | $0.57 — | |
| Energy Vault NRGV | $0.66 — |
-0.68
|
$101.11M — | $354.68K — | $0.65 — | $0.6999 — | $101.11M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.9 — |
-0.63
|
$0 — | $5.43K — | $15.82 — | $16.25 — | $0 — | 13.48 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.1 — |
-1.23
|
$0 — | $5.88K — | $16.06 — | $16.33 — | $0 — | 13.65 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.55 — |
-2.14
|
$0 — | $2.23K — | $16.49 — | $16.95 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.36 — |
-0.55
|
$0 — | $11.52K — | $16.06 — | $16.51 — | $0 — | 3.50 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $78.16 — |
+0.21
|
$6.57B — | $10 — | $78.16 — | $78.16 — | $6.57B — | 7.19 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.34 — |
-0.67
|
$5.46B — | $476 — | $2.34 — | $2.34 — | $5.46B — | 6.69 | $0.35 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.1 — |
+0.71
|
$181.22M — | $63 — | $13.7 — | $14.1 — | $181.22M — | 0 | -$0.6 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}