Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Коммунальные услуги (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.75 — |
+0.67
|
$170.29B — | $4.06M — | $81.33 — | $82.27 — | $170.29B — | 25.95 | $3.15 — | ||
| The Southern Company SO | $84.56 — |
-0.13
|
$93.17B — | $1.54M — | $84.52 — | $85.15 — | $93.17B — | 21.04 | $4.02 — | ||
| Duke Energy DUK | $114.50 — |
+0.1
|
$89.16B — | $883.64K — | $114.40 — | $115.03 — | $89.16B — | 18.05 | $6.35 — | ||
| National Grid NGG | $74.72 — |
+0.04
|
$74.15B — | $210.50K — | $74.53 — | $74.91 — | $74.15B — | 18.67 | $4.00 — | ||
| Duke Energy Corporation DUK-PA | $25.03 — |
-0.24
|
$61.71B — | $15.03K — | $25.00 — | $25.06 — | $61.71B — | 5.25 | $4.76 — | ||
| Vistra Corp. VST | $171.10 — |
-2
|
$57.97B — | $2.72M — | $167.50 — | $180.00 — | $57.97B — | 61.54 | $2.78 — | ||
| Sempra SRE | $88.42 — |
-0.62
|
$57.71B — | $639.31K — | $87.94 — | $89.52 — | $57.71B — | 27.20 | $3.25 — | ||
| Dominion Energy D | $58.94 — |
+1.32
|
$50.33B — | $2.91M — | $58.24 — | $59.02 — | $50.33B — | 19.26 | $3.06 — | ||
| Entergy ETR | $92.17 — |
-1.17
|
$41.19B — | $1.30M — | $91.89 — | $93.57 — | $41.19B — | 22.71 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.69 — |
-0.28
|
$39.30B — | $1.40M — | $78.53 — | $79.55 — | $39.30B — | 18.92 | $4.16 — | ||
| Consolidated Edison ED | $97.61 — |
+2.06
|
$35.24B — | $997.58K — | $95.45 — | $97.72 — | $35.24B — | 17.07 | $5.72 — | ||
| WEC Energy WEC | $103.44 — |
<0.01
|
$33.66B — | $1.48M — | $102.95 — | $104.25 — | $33.66B — | 19.59 | $5.28 — | ||
| PG&E PCG | $15.31 — |
+3.2
|
$33.64B — | $11.73M — | $14.95 — | $15.32 — | $33.64B — | 12.86 | $1.19 — | ||
| NRG Energy NRG | $163.24 — |
-4.34
|
$31.58B — | $670.26K — | $160.58 — | $172.40 — | $31.58B — | 24.40 | $6.69 — | ||
| Atmos Energy ATO | $169.13 — |
+1.22
|
$27.35B — | $263.98K — | $167.76 — | $169.58 — | $27.35B — | 22.70 | $7.45 — | ||
| DTE Energy Company DTE | $130.61 — |
-0.18
|
$27.11B — | $671.07K — | $130.21 — | $132.11 — | $27.11B — | 19.56 | $6.67 — | ||
| Ameren AEE | $97.44 — |
+0.19
|
$26.36B — | $787.11K — | $96.89 — | $97.95 — | $26.36B — | 18.74 | $5.20 — | ||
| American Water Works Company AWK | $131.86 — |
+1.36
|
$25.77B — | $613.91K — | $130.46 — | $132.19 — | $25.77B — | 23.24 | $5.68 — | ||
| Fortis Inc. FTS | $50.69 — |
+0.79
|
$25.62B — | $160.15K — | $50.41 — | $50.75 — | $25.62B — | 20.85 | $2.43 — | ||
| FirstEnergy FE | $44.16 — |
+0.19
|
$25.55B — | $1.69M — | $44.04 — | $44.66 — | $25.55B — | 19.22 | $2.30 — | ||
| Eversource Energy ES | $67.96 — |
+0.68
|
$25.51B — | $374.19K — | $67.66 — | $68.35 — | $25.51B — | 18.78 | $3.62 — | ||
| PPL PPL | $33.92 — |
+1.39
|
$25.10B — | $1.96M — | $33.54 — | $34.04 — | $25.10B — | 23.07 | $1.47 — | ||
| CenterPoint Energy CNP | $37.67 — |
+0.92
|
$24.64B — | $1.31M — | $37.44 — | $37.78 — | $24.64B — | 23.88 | $1.58 — | ||
| Edison EIX | $58.66 — |
+1.25
|
$22.55B — | $1.02M — | $58.02 — | $59.20 — | $22.55B — | 7.67 | $7.63 — | ||
| Korea Electric Power KEP | $16.69 — |
-0.3
|
$21.43B — | $87.33K — | $16.63 — | $16.86 — | $21.43B — | 3.82 | $4.36 — | ||
| CMS Energy CMS | $69.72 — |
-0.03
|
$21.22B — | $750.99K — | $69.64 — | $70.39 — | $21.22B — | 20.09 | $3.47 — | ||
| NiSource NI | $41.54 — |
-0.36
|
$19.66B — | $829.60K — | $41.35 — | $42.02 — | $19.66B — | 21.86 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $27.77 — |
-0.98
|
$18.28B — | $288.05K — | $27.60 — | $28.37 — | $18.28B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.16 — |
+1.74
|
$17.15B — | $684.97K — | $24.95 — | $25.51 — | $17.15B — | 13.03 | $1.93 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.69 — |
-1.17
|
$16.08B — | $334.44K — | $34.63 — | $35.30 — | $16.08B — | 51.77 | $0.67 — | ||
| Essential Utilities WTRG | $38.15 — |
+1.27
|
$10.80B — | $906.40K — | $37.73 — | $38.35 — | $10.80B — | 15.89 | $2.40 — | ||
| Pinnacle West Capital PNW | $87.09 — |
+0.39
|
$10.43B — | $578.44K — | $86.72 — | $87.58 — | $10.43B — | 17.97 | $4.85 — | ||
| The AES AES | $13.85 — |
-1.04
|
$9.87B — | $2.93M — | $13.76 — | $14.12 — | $9.87B — | 9.11 | $1.52 — | ||
| OGE Energy OGE | $42.92 — |
+0.7
|
$8.85B — | $289.65K — | $42.56 — | $43.02 — | $8.85B — | 17.23 | $2.49 — | ||
| UGI UGI | $38.37 — |
+0.87
|
$8.25B — | $515.69K — | $38.11 — | $38.46 — | $8.25B — | 12.41 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.43 — |
+0.58
|
$7.74B — | $75.06K — | $10.37 — | $10.53 — | $7.74B — | 20.45 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.59 — |
-1.28
|
$6.93B — | $292.63K — | $38.35 — | $39.30 — | $6.93B — | 0 | -$4.88 — | ||
| Ormat ORA | $113.39 — |
-1.4
|
$6.89B — | $251.26K — | $112.44 — | $115.25 — | $6.89B — | 51.77 | $2.19 — | ||
| IDACORP IDA | $126.23 — |
+0.29
|
$6.82B — | $85.89K — | $125.14 — | $126.49 — | $6.82B — | 21.68 | $5.82 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+1.24
|
$6.66B — | $1.68M — | $2.02 — | $2.06 — | $6.66B — | 4.84 | $0.42 — | ||
| Clearway Energy CWEN | $32.57 — |
-0.28
|
$6.64B — | $397.81K — | $32.52 — | $32.96 — | $6.64B — | 13.85 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $30.57 — |
-0.39
|
$6.43B — | $59.48K — | $30.52 — | $30.94 — | $6.43B — | 13.00 | $2.35 — | ||
| Southwest Gas SWX | $80.36 — |
+0.46
|
$5.80B — | $133.76K — | $79.68 — | $80.57 — | $5.80B — | 25.35 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.18 — |
-1.26
|
$5.53B — | $182.43K — | $46.05 — | $47.11 — | $5.53B — | 0 | -$1.69 — | ||
| Black Hills BKH | $72.89 — |
+1.25
|
$5.50B — | $261.06K — | $72.23 — | $73.09 — | $5.50B — | 18.40 | $3.96 — | ||
| Enel Chile ENIC | $3.98 — |
+1.66
|
$5.50B — | $274.36K — | $3.93 — | $4.01 — | $5.50B — | 99.37 | $0.04 — | ||
| Portland General Electric Company POR | $48.05 — |
+1.13
|
$5.41B — | $450.44K — | $47.67 — | $48.20 — | $5.41B — | 17.47 | $2.75 — | ||
| Pampa Energía PAM | $89.03 — |
-0.96
|
$5.11B — | $53.74K — | $87.92 — | $90.81 — | $5.11B — | 15.34 | $5.80 — | ||
| ONE Gas OGS | $77.25 — |
+0.26
|
$4.63B — | $143.87K — | $77.01 — | $77.74 — | $4.63B — | 18.00 | $4.29 — | ||
| New Jersey Resources NJR | $45.82 — |
+0.85
|
$4.62B — | $124.15K — | $45.51 — | $46.01 — | $4.62B — | 13.75 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.86 — |
-0.09
|
$4.50B — | $1.11M — | $5.84 — | $5.92 — | $4.50B — | 83.64 | $0.07 — | ||
| TransAlta TAC | $14.03 — |
-2.74
|
$4.16B — | $291.72K — | $13.85 — | $14.54 — | $4.16B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.35 — |
-0.65
|
$4.06B — | $3.73K — | $24.31 — | $24.41 — | $4.06B — | 6.02 | $4.04 — | ||
| ALLETE ALE | $67.94 — |
0
|
$3.95B — | $844.54K — | $67.94 — | $67.98 — | $3.95B — | 23.83 | $2.85 — | ||
| Avista AVA | $39.09 — |
+0.88
|
$3.18B — | $182.07K — | $38.97 — | $39.31 — | $3.18B — | 16.56 | $2.36 — | ||
| Kenon KEN | $60.50 — |
-2.25
|
$3.16B — | $4.86K — | $60.50 — | $62.00 — | $3.16B — | 0 | -$2.01 — | ||
| Chesapeake Utilities CPK | $128.10 — |
-0.16
|
$3.03B — | $69.26K — | $126.63 — | $128.87 — | $3.03B — | 22.75 | $5.63 — | ||
| American States Water Company AWR | $73.86 — |
+1.3
|
$2.86B — | $86.72K — | $73.07 — | $74.36 — | $2.86B — | 21.85 | $3.38 — | ||
| Via Transportation, Inc. VIA | $31.85 — |
-1.39
|
$2.70B — | $108.36K — | $31.29 — | $32.47 — | $2.70B — | 0 | -$1.17 — | ||
| California Water Service CWT | $44.29 — |
+2.4
|
$2.64B — | $145.30K — | $43.25 — | $44.50 — | $2.64B — | 19.42 | $2.28 — | ||
| Central Puerto CEPU | $16.34 — |
-1.03
|
$2.60B — | $59.77K — | $16.14 — | $16.71 — | $2.60B — | 12.96 | $1.26 — | ||
| Hawaiian Electric Industries HE | $11.71 — |
+0.52
|
$2.02B — | $853.76K — | $11.70 — | $11.80 — | $2.02B — | 5.39 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.74 — |
+0.65
|
$1.94B — | $79.89K — | $46.44 — | $46.94 — | $1.94B — | 18.62 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.11 — |
+0.78
|
$1.54B — | $25.75K — | $30.33 — | $31.74 — | $1.54B — | 19.56 | $1.59 — | ||
| Suburban Propane Partners, L.P SPH | $18.90 — |
-0.62
|
$1.25B — | $41.62K — | $18.90 — | $19.09 — | $1.25B — | 11.66 | $1.62 — | ||
| Unitil UTL | $48.86 — |
-0.14
|
$875.32M — | $45.43K — | $48.74 — | $49.38 — | $875.32M — | 17.14 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.57 — |
+0.12
|
$0.00 — | $4.80K — | $16.50 — | $16.70 — | $0.00 — | 14.05 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.00 — |
-0.18
|
$0.00 — | $2.72K — | $17.00 — | $17.12 — | $0.00 — | 14.41 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.04 — |
+1.63
|
$0.00 — | $4.76K — | $17.80 — | $18.04 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.54 — |
-0.05
|
$0.00 — | $6.13K — | $17.36 — | $17.61 — | $0.00 — | 3.75 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.60 — |
-0.38
|
$7.44B — | $1.76K — | $2.60 — | $2.64 — | $7.44B — | 6.19 | $0.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}