Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
NYSE (92)
Коммунальные услуги (92)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.96 — |
-6.4
|
$137.85B — | $4.12M — | $66.45 — | $69 — | $137.85B — | 25.07 | $2.67 — | |
| The Southern Company SO | $89.15 — |
-0.57
|
$98.08B — | $108.93K — | $89 — | $89.49 — | $98.08B — | 21.37 | $4.17 — | |
| Duke Energy DUK | $116.44 — |
-0.74
|
$90.5B — | $2.76M — | $116.07 — | $117.65 — | $90.5B — | 19.31 | $6.03 — | |
| National Grid NGG | $73.01 — |
-0.76
|
$71.57B — | $118.86K — | $72.66 — | $73.02 — | $71.57B — | 26.74 | $2.73 — | |
| Duke Energy Corporation DUK-PA | $24.34 — |
-0.08
|
$60B — | $4.55K — | $24.34 — | $24.45 — | $60B — | 5.11 | $4.76 — | |
| Vistra Corp. VST | $150.38 — |
-1.11
|
$51.03B — | $135.92K — | $150.26 — | $152.3 — | $51.03B — | 23.83 | $6.31 — | |
| Sempra SRE | $76.53 — |
-0.4
|
$49.91B — | $70.06K — | $76.04 — | $76.72 — | $49.91B — | 16.81 | $4.55 — | |
| Dominion Energy D | $56.53 — |
-2.53
|
$48.21B — | $7.39M — | $56.42 — | $57.93 — | $48.21B — | 21.82 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $77.94 — |
+0.06
|
$38.89B — | $108.8K — | $77.25 — | $78.05 — | $38.89B — | 21.29 | $3.66 — | |
| Consolidated Edison ED | $104.61 — |
-0.58
|
$37.69B — | $35.35K — | $104.45 — | $104.98 — | $37.69B — | 19.33 | $5.41 — | |
| PG&E PCG | $17.11 — |
-1.67
|
$37.6B — | $166.82K — | $17.11 — | $17.27 — | $37.6B — | 15.69 | $1.09 — | |
| Entergy ETR | $81.97 — |
-0.73
|
$36.58B — | $44.39K — | $81.9 — | $82.36 — | $36.58B — | 26.52 | $3.09 — | |
| WEC Energy WEC | $105.98 — |
-0.53
|
$33.82B — | $46.88K — | $105.97 — | $106.39 — | $33.82B — | 20.61 | $5.14 — | |
| NRG Energy NRG | $154.24 — |
-0.79
|
$30.16B — | $51.17K — | $153.62 — | $155.16 — | $30.16B — | 24.48 | $6.3 — | |
| DTE Energy Company DTE | $135.12 — |
-0.73
|
$28.04B — | $46.06K — | $134.95 — | $135.44 — | $28.04B — | 18.25 | $7.4 — | |
| American Water Works Company AWK | $142.96 — |
-0.37
|
$27.88B — | $13.91K — | $142.89 — | $143.52 — | $27.88B — | 25.99 | $5.5 — | |
| Ameren AEE | $95.62 — |
-0.92
|
$25.92B — | $24.83K — | $95.62 — | $96.19 — | $25.92B — | 21.20 | $4.51 — | |
| PPL PPL | $34.62 — |
-0.77
|
$25.59B — | $4.49M — | $34.44 — | $34.95 — | $25.59B — | 25.83 | $1.34 — | |
| Atmos Energy ATO | $156.54 — |
-0.27
|
$24.86B — | $15.52K — | $156.34 — | $156.89 — | $24.86B — | 21.86 | $7.16 — | |
| CenterPoint Energy CNP | $37.22 — |
-0.64
|
$24.29B — | $3.81M — | $37.12 — | $37.54 — | $24.29B — | 25.14 | $1.48 — | |
| FirstEnergy FE | $42.02 — |
-0.59
|
$24.25B — | $126.09K — | $42 — | $42.17 — | $24.25B — | 22.35 | $1.88 — | |
| Fortis Inc. FTS | $47.84 — |
-0.64
|
$24B — | $6.1K — | $47.84 — | $48.07 — | $24B — | 20.18 | $2.37 — | |
| Eversource Energy ES | $63.15 — |
-1.27
|
$23.2B — | $25.37K — | $63.03 — | $63.45 — | $23.2B — | 27.69 | $2.28 — | |
| Edison EIX | $55.81 — |
-1.98
|
$21.47B — | $52.25K — | $55.81 — | $56.4 — | $21.47B — | 7.89 | $7.07 — | |
| CMS Energy CMS | $70.15 — |
-0.86
|
$20.98B — | $33.01K — | $70.15 — | $70.59 — | $20.98B — | 20.75 | $3.38 — | |
| NiSource NI | $38.62 — |
-0.6
|
$18.18B — | $34.83K — | $38.29 — | $38.72 — | $18.18B — | 20.87 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.29 — |
+0.14
|
$16.9B — | $41.88K — | $7.29 — | $7.33 — | $16.9B — | 9.85 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
-0.37
|
$16.88B — | $106 — | $8.11 — | $8.16 — | $16.88B — | 10.97 | $0.74 — | |
| Brookfield Renewable Partners L.P BEP | $22.79 — |
-4.96
|
$14.97B — | $183.6K — | $22.64 — | $23.58 — | $14.97B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $31.76 — |
-1.67
|
$14.69B — | $16.79K — | $31.62 — | $32.07 — | $14.69B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.8 — |
-0.38
|
$14.39B — | $37.09K — | $20.76 — | $20.84 — | $14.39B — | 8.38 | $2.48 — | |
| Korea Electric Power KEP | $10.8 — |
+0.45
|
$13.86B — | $7.53K — | $10.77 — | $10.8 — | $13.86B — | 3.66 | $2.95 — | |
| Essential Utilities WTRG | $38.69 — |
-0.51
|
$10.85B — | $12.66K — | $38.67 — | $38.8 — | $10.85B — | 17.34 | $2.23 — | |
| Pinnacle West Capital PNW | $90.44 — |
-0.73
|
$10.8B — | $9.94K — | $90.2 — | $90.71 — | $10.8B — | 17.90 | $5.05 — | |
| OGE Energy OGE | $43.94 — |
-0.62
|
$8.85B — | $13.87K — | $43.94 — | $44.12 — | $8.85B — | 18.23 | $2.41 — | |
| UGI UGI | $35.17 — |
-1.21
|
$7.54B — | $95.44K — | $35.15 — | $35.45 — | $7.54B — | 14.47 | $2.43 — | |
| The AES AES | $9.58 — |
-5.48
|
$6.82B — | $2.51M — | $9.58 — | $9.89 — | $6.82B — | 5.20 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.76 — |
+0.06
|
$6.38B — | $1.53K — | $8.76 — | $8.77 — | $6.38B — | 15.63 | $0.56 — | |
| IDACORP IDA | $116.02 — |
-1.08
|
$6.27B — | $404.07K — | $115.78 — | $117.35 — | $6.27B — | 20.53 | $5.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
+0.27
|
$6.17B — | $36.47K — | $1.83 — | $1.84 — | $6.17B — | 4.26 | $0.43 — | |
| Clearway Energy, Inc. CWEN-A | $28.21 — |
-2.35
|
$5.94B — | $162.19K — | $28.07 — | $28.67 — | $5.94B — | 35.26 | $0.8 — | |
| Clearway Energy CWEN | $30 — |
-1.99
|
$5.94B — | $1.06M — | $29.78 — | $30.57 — | $5.94B — | 37.50 | $0.8 — | |
| Enel Chile ENIC | $3.67 — |
-0.27
|
$5.08B — | $56.34K — | $3.6 — | $3.7 — | $5.08B — | 30.58 | $0.12 — | |
| Brookfield Renewable BEPC | $28.08 — |
-3.87
|
$5.03B — | $61.57K — | $27.95 — | $29.03 — | $5.03B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $68.09 — |
-1.41
|
$4.9B — | $16.67K — | $67.88 — | $68.54 — | $4.9B — | 21.82 | $3.12 — | |
| Pampa Energía PAM | $81.77 — |
+0.39
|
$4.73B — | $11.36K — | $78.97 — | $81.77 — | $4.73B — | 8.68 | $9.42 — | |
| ONE Gas OGS | $73.8 — |
-1.32
|
$4.61B — | $8.4K — | $73.75 — | $74.19 — | $4.61B — | 17.82 | $4.14 — | |
| Brookfield Infrastructure BIPC | $38.31 — |
-1.43
|
$4.56B — | $9.99K — | $38.31 — | $38.57 — | $4.56B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.4 — |
-1.41
|
$4.56B — | $17.48K — | $45.4 — | $45.87 — | $4.56B — | 11.01 | $4.12 — | |
| Portland General Electric Company POR | $41.51 — |
-1.1
|
$4.55B — | $15.54K — | $41.51 — | $41.84 — | $4.55B — | 14.61 | $2.84 — | |
| Spire SR | $73.55 — |
-0.93
|
$4.34B — | $5.3K — | $73.55 — | $73.88 — | $4.34B — | 18.81 | $3.91 — | |
| Ormat ORA | $71.44 — |
-1.81
|
$4.33B — | $22.63K — | $71.01 — | $71.8 — | $4.33B — | 34.67 | $2.06 — | |
| Black Hills BKH | $57.94 — |
-0.49
|
$4.2B — | $10.43K — | $57.58 — | $57.95 — | $4.2B — | 14.85 | $3.9 — | |
| Algonquin Power & Utilities AQN | $5.42 — |
-1.09
|
$4.16B — | $64.7K — | $5.42 — | $5.46 — | $4.16B — | 19.35 | $0.28 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.91
|
$3.97B — | $24.32K — | $23.84 — | $24.1 — | $3.97B — | 5.89 | $4.04 — | |
| ALLETE ALE | $64.93 — |
-0.12
|
$3.76B — | $18.42K — | $64.86 — | $64.99 — | $3.76B — | 20.35 | $3.19 — | |
| Avista AVA | $38.27 — |
-0.65
|
$3.08B — | $7.35K — | $38.17 — | $38.34 — | $3.08B — | 16.21 | $2.36 — | |
| American States Water Company AWR | $77.83 — |
-0.77
|
$3B — | $2.15K — | $77.83 — | $77.83 — | $3B — | 23.94 | $3.25 — | |
| Chesapeake Utilities CPK | $122.31 — |
-2.18
|
$2.85B — | $73.25K — | $122.1 — | $125.18 — | $2.85B — | 22.60 | $5.41 — | |
| California Water Service CWT | $47.14 — |
-0.58
|
$2.81B — | $5.53K — | $46.86 — | $47.14 — | $2.81B — | 20.85 | $2.26 — | |
| TransAlta TAC | $8.78 — |
-1.01
|
$2.6B — | $11.44K — | $8.78 — | $8.83 — | $2.6B — | 878.00 | $0.01 — | |
| Central Puerto CEPU | $13.17 — |
-1.27
|
$1.98B — | $3.94K — | $13.17 — | $13.46 — | $1.98B — | 43.89 | $0.3 — | |
| Hawaiian Electric Industries HE | $10.48 — |
-1.01
|
$1.81B — | $30.52K — | $10.47 — | $10.57 — | $1.81B — | 0 | -$10.46 — | |
| Kenon KEN | $33.77 — |
+0.51
|
$1.76B — | $2.13K — | $33.5 — | $34.03 — | $1.76B — | 108.93 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.52 — |
-0.88
|
$1.66B — | $2.54K — | $35.52 — | $35.66 — | $1.66B — | 9.08 | $3.91 — | |
| Northwest Natural Holding Company NWN | $40.54 — |
-1
|
$1.63B — | $2.88K — | $40.45 — | $40.54 — | $1.63B — | 16.08 | $2.52 — | |
| Aris Water ARIS | $22.63 — |
-1.74
|
$1.34B — | $18.55K — | $22.46 — | $23.01 — | $1.34B — | 27.26 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $18.76 — |
-1.11
|
$1.22B — | $17.04K — | $18.76 — | $19 — | $1.22B — | 12.93 | $1.45 — | |
| Unitil UTL | $54.12 — |
-1.89
|
$879.5M — | $820 — | $53.82 — | $54.62 — | $879.5M — | 18.53 | $2.92 — | |
| Genie Energy GNE | $19.31 — |
+0.08
|
$518.26M — | $1.5K — | $19.21 — | $19.34 — | $518.26M — | 29.25 | $0.66 — | |
| Energy Vault NRGV | $0.9699 — |
+4.88
|
$151.61M — | $37.09K — | $0.93 — | $0.9799 — | $151.61M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.06 — |
-0.13
|
$0 — | $10.76K — | $16.01 — | $16.26 — | $0 — | 13.62 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.52 — |
-1.37
|
$0 — | $3.31K — | $16.52 — | $16.77 — | $0 — | 14.01 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.84 — |
-4.7
|
$0 — | $14.94K — | $17.66 — | $18.37 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.69 — |
-1.72
|
$0 — | $199 — | $16.69 — | $17 — | $0 — | 3.57 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.5 — |
-0.37
|
$6.35B — | $1 — | $75.01 — | $75.95 — | $6.35B — | 6.95 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.57 — |
-2
|
$6.15B — | $1.47K — | $2.57 — | $2.6 — | $6.15B — | 5.97 | $0.43 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $15 — |
-3.78
|
$192.79M — | $4 — | $13.8 — | $15.39 — | $192.79M — | 0 | -$0.58 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}