Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
NYSE (73)
Коммунальные услуги (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.21 — |
-0.07
|
$169.13B — | $5.94M — | $81.06 — | $82.41 — | $169.13B — | 25.78 | $3.15 — | ||
| The Southern Company SO | $84.73 — |
+0.77
|
$93.30B — | $4.97M — | $84.26 — | $85.47 — | $93.30B — | 21.07 | $4.02 — | ||
| Duke Energy DUK | $114.39 — |
+0.34
|
$88.96B — | $2.99M — | $113.99 — | $115.43 — | $88.96B — | 18.01 | $6.35 — | ||
| National Grid NGG | $74.69 — |
+0.07
|
$74.12B — | $394.77K — | $74.49 — | $75.12 — | $74.12B — | 18.67 | $4.00 — | ||
| Duke Energy Corporation DUK-PA | $25.09 — |
+0.44
|
$61.85B — | $58.61K — | $24.97 — | $25.09 — | $61.85B — | 5.26 | $4.76 — | ||
| Vistra Corp. VST | $174.60 — |
+5.71
|
$59.16B — | $6.13M — | $161.01 — | $174.89 — | $59.16B — | 62.80 | $2.78 — | ||
| Sempra SRE | $88.97 — |
+0.62
|
$58.07B — | $1.90M — | $87.95 — | $89.23 — | $58.07B — | 27.37 | $3.25 — | ||
| Dominion Energy D | $58.17 — |
+0.19
|
$49.67B — | $6.55M — | $57.90 — | $58.73 — | $49.67B — | 19.00 | $3.06 — | ||
| Entergy ETR | $93.32 — |
-0.01
|
$41.68B — | $2.00M — | $92.61 — | $93.86 — | $41.68B — | 22.98 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.96 — |
+0.34
|
$39.41B — | $2.50M — | $78.58 — | $79.70 — | $39.41B — | 18.98 | $4.16 — | ||
| Consolidated Edison ED | $95.64 — |
+0.24
|
$34.52B — | $1.40M — | $95.39 — | $97.24 — | $34.52B — | 16.72 | $5.72 — | ||
| WEC Energy WEC | $103.48 — |
-0.17
|
$33.66B — | $1.96M — | $103.06 — | $104.95 — | $33.66B — | 19.59 | $5.28 — | ||
| NRG Energy NRG | $170.64 — |
+1.47
|
$33.01B — | $1.56M — | $164.26 — | $170.82 — | $33.01B — | 25.50 | $6.69 — | ||
| PG&E PCG | $14.83 — |
-1.66
|
$32.60B — | $19.95M — | $14.74 — | $15.20 — | $32.60B — | 12.46 | $1.19 — | ||
| DTE Energy Company DTE | $130.75 — |
+0.58
|
$27.15B — | $1.47M — | $130.44 — | $131.76 — | $27.15B — | 19.60 | $6.67 — | ||
| Atmos Energy ATO | $167.09 — |
+0.17
|
$27.02B — | $611.40K — | $166.40 — | $170.10 — | $27.02B — | 22.42 | $7.45 — | ||
| Ameren AEE | $97.25 — |
-0.53
|
$26.31B — | $1.51M — | $97.09 — | $98.50 — | $26.31B — | 18.70 | $5.20 — | ||
| FirstEnergy FE | $44.08 — |
-0.72
|
$25.46B — | $3.76M — | $44.05 — | $44.81 — | $25.46B — | 19.16 | $2.30 — | ||
| Fortis Inc. FTS | $50.29 — |
+0.4
|
$25.42B — | $380.71K — | $50.22 — | $50.66 — | $25.42B — | 20.69 | $2.43 — | ||
| American Water Works Company AWK | $130.09 — |
+1.06
|
$25.38B — | $1.62M — | $129.06 — | $132.20 — | $25.38B — | 22.90 | $5.68 — | ||
| Eversource Energy ES | $67.50 — |
-0.19
|
$25.33B — | $1.13M — | $67.37 — | $68.84 — | $25.33B — | 18.64 | $3.62 — | ||
| PPL PPL | $33.46 — |
+0.6
|
$24.75B — | $5.07M — | $33.26 — | $33.63 — | $24.75B — | 22.76 | $1.47 — | ||
| CenterPoint Energy CNP | $37.33 — |
-0.4
|
$24.37B — | $4.14M — | $37.22 — | $37.79 — | $24.37B — | 23.62 | $1.58 — | ||
| Edison EIX | $57.93 — |
+0.77
|
$22.29B — | $3.38M — | $57.50 — | $58.71 — | $22.29B — | 7.59 | $7.63 — | ||
| Korea Electric Power KEP | $16.74 — |
-0.71
|
$21.49B — | $266.57K — | $16.60 — | $16.78 — | $21.49B — | 3.83 | $4.36 — | ||
| CMS Energy CMS | $69.74 — |
-0.39
|
$21.22B — | $2.10M — | $69.33 — | $70.65 — | $21.22B — | 20.09 | $3.47 — | ||
| NiSource NI | $41.69 — |
+0.87
|
$19.73B — | $2.50M — | $41.34 — | $41.89 — | $19.73B — | 21.94 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.05 — |
-1.2
|
$18.46B — | $566.57K — | $27.96 — | $28.59 — | $18.46B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.73 — |
+0.61
|
$16.86B — | $727.24K — | $24.73 — | $25.11 — | $16.86B — | 12.81 | $1.93 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.10 — |
-0.54
|
$16.27B — | $1.14M — | $34.94 — | $35.68 — | $16.27B — | 52.38 | $0.67 — | ||
| Essential Utilities WTRG | $37.67 — |
+1.37
|
$10.66B — | $1.54M — | $37.38 — | $38.06 — | $10.66B — | 15.69 | $2.40 — | ||
| Pinnacle West Capital PNW | $86.75 — |
+0.23
|
$10.38B — | $700.44K — | $86.45 — | $87.64 — | $10.38B — | 17.88 | $4.85 — | ||
| The AES AES | $14.00 — |
+1.45
|
$9.97B — | $6.69M — | $13.65 — | $14.12 — | $9.97B — | 9.21 | $1.52 — | ||
| OGE Energy OGE | $42.62 — |
-0.63
|
$8.79B — | $957.60K — | $42.55 — | $43.47 — | $8.79B — | 17.11 | $2.49 — | ||
| UGI UGI | $38.04 — |
+1.22
|
$8.18B — | $1.39M — | $37.47 — | $38.30 — | $8.18B — | 12.31 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.37 — |
+1.97
|
$7.70B — | $267.74K — | $10.29 — | $10.45 — | $7.70B — | 20.33 | $0.51 — | ||
| Brookfield Renewable BEPC | $39.09 — |
-0.86
|
$7.02B — | $698.88K — | $38.96 — | $39.82 — | $7.02B — | 0 | -$4.88 — | ||
| Ormat ORA | $115.00 — |
+1.67
|
$6.99B — | $742.72K — | $112.91 — | $116.66 — | $6.99B — | 52.51 | $2.19 — | ||
| IDACORP IDA | $125.87 — |
+0.09
|
$6.80B — | $234.57K — | $125.50 — | $127.42 — | $6.80B — | 21.62 | $5.82 — | ||
| Clearway Energy CWEN | $32.66 — |
-0.34
|
$6.66B — | $610.17K — | $32.61 — | $33.00 — | $6.66B — | 13.89 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.01 — |
+1.52
|
$6.58B — | $1.18M — | $2.00 — | $2.02 — | $6.58B — | 4.78 | $0.42 — | ||
| Clearway Energy, Inc. CWEN-A | $30.69 — |
+0.03
|
$6.45B — | $143.46K — | $30.58 — | $30.89 — | $6.45B — | 13.05 | $2.35 — | ||
| Southwest Gas SWX | $80.00 — |
+0.24
|
$5.77B — | $295.40K — | $79.37 — | $80.81 — | $5.77B — | 25.23 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.77 — |
-0.04
|
$5.60B — | $501.40K — | $46.53 — | $47.55 — | $5.60B — | 0 | -$1.69 — | ||
| Black Hills BKH | $71.99 — |
+1.1
|
$5.43B — | $922.24K — | $71.21 — | $72.67 — | $5.43B — | 18.17 | $3.96 — | ||
| Enel Chile ENIC | $3.91 — |
+2.36
|
$5.41B — | $482.32K — | $3.81 — | $3.91 — | $5.41B — | 97.75 | $0.04 — | ||
| Portland General Electric Company POR | $47.52 — |
-0.65
|
$5.35B — | $1.00M — | $47.37 — | $48.26 — | $5.35B — | 17.28 | $2.75 — | ||
| Pampa Energía PAM | $89.89 — |
-1.08
|
$5.16B — | $87.56K — | $88.25 — | $92.02 — | $5.16B — | 15.49 | $5.80 — | ||
| New Jersey Resources NJR | $45.91 — |
+1.23
|
$4.63B — | $324.15K — | $45.50 — | $46.15 — | $4.63B — | 13.78 | $3.33 — | ||
| ONE Gas OGS | $77.05 — |
+0.35
|
$4.62B — | $320.15K — | $76.83 — | $77.71 — | $4.62B — | 17.96 | $4.29 — | ||
| Algonquin Power & Utilities AQN | $5.86 — |
+1.03
|
$4.50B — | $3.32M — | $5.83 — | $5.92 — | $4.50B — | 83.71 | $0.07 — | ||
| TransAlta TAC | $14.42 — |
-0.28
|
$4.28B — | $780.93K — | $14.09 — | $14.55 — | $4.28B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.49 — |
+0.7
|
$4.08B — | $10.31K — | $24.32 — | $24.58 — | $4.08B — | 6.05 | $4.04 — | ||
| ALLETE ALE | $67.94 — |
+0.34
|
$3.95B — | $2.98M — | $67.78 — | $67.94 — | $3.95B — | 23.83 | $2.85 — | ||
| Kenon KEN | $61.90 — |
+1.68
|
$3.23B — | $10.57K — | $61.52 — | $61.90 — | $3.23B — | 0 | -$2.01 — | ||
| Avista AVA | $38.75 — |
+0.44
|
$3.15B — | $514.33K — | $38.61 — | $39.25 — | $3.15B — | 16.41 | $2.36 — | ||
| Chesapeake Utilities CPK | $128.31 — |
+0.9
|
$3.03B — | $74.62K — | $127.54 — | $129.57 — | $3.03B — | 22.79 | $5.63 — | ||
| American States Water Company AWR | $72.91 — |
+0.3
|
$2.82B — | $205.28K — | $72.55 — | $73.91 — | $2.82B — | 21.57 | $3.38 — | ||
| Via Transportation, Inc. VIA | $32.30 — |
-0.71
|
$2.74B — | $377.66K — | $31.92 — | $33.36 — | $2.74B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $16.51 — |
-2.31
|
$2.62B — | $268.57K — | $16.24 — | $16.90 — | $2.62B — | 13.10 | $1.26 — | ||
| California Water Service CWT | $43.25 — |
+1.03
|
$2.58B — | $233.13K — | $43.08 — | $43.95 — | $2.58B — | 18.96 | $2.28 — | ||
| Hawaiian Electric Industries HE | $11.65 — |
-2.92
|
$2.01B — | $3.42M — | $11.57 — | $12.08 — | $2.01B — | 5.36 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.44 — |
+0.63
|
$1.93B — | $167.83K — | $46.17 — | $46.94 — | $1.93B — | 18.50 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.87 — |
-3.29
|
$1.52B — | $90.36K — | $30.18 — | $32.25 — | $1.52B — | 19.41 | $1.59 — | ||
| Suburban Propane Partners, L.P SPH | $19.02 — |
0
|
$1.26B — | $125.14K — | $18.96 — | $19.23 — | $1.26B — | 11.74 | $1.62 — | ||
| Unitil UTL | $48.93 — |
+1.41
|
$876.57M — | $76.45K — | $48.37 — | $49.29 — | $876.57M — | 17.16 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.55 — |
-0.12
|
$0.00 — | $15.24K — | $16.54 — | $16.72 — | $0.00 — | 14.03 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.03 — |
+0.77
|
$0.00 — | $5.97K — | $16.91 — | $17.12 — | $0.00 — | 14.44 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.80 — |
-0.61
|
$0.00 — | $20.69K — | $17.75 — | $18.06 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.55 — |
+0.29
|
$0.00 — | $54.97K — | $17.40 — | $17.64 — | $0.00 — | 3.75 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
+2.23
|
$7.47B — | $2.71K — | $2.59 — | $2.61 — | $7.47B — | 6.21 | $0.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}