$3.15T
Общая капитализация
$147.78B
Общий объем
BTC 57.12%     ETH 11.78%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $81.75
+0.67
$170.29B $4.06M $81.33 $82.27 $170.29B 25.95 $3.15
The Southern Company  SO $84.56
-0.13
$93.17B $1.54M $84.52 $85.15 $93.17B 21.04 $4.02
Duke Energy  DUK $114.50
+0.1
$89.16B $883.64K $114.40 $115.03 $89.16B 18.05 $6.35
National Grid  NGG $74.72
+0.04
$74.15B $210.50K $74.53 $74.91 $74.15B 18.67 $4.00
Duke Energy Corporation  DUK-PA $25.03
-0.24
$61.71B $15.03K $25.00 $25.06 $61.71B 5.25 $4.76
Vistra Corp.  VST $171.10
-2
$57.97B $2.72M $167.50 $180.00 $57.97B 61.54 $2.78
Sempra  SRE $88.42
-0.62
$57.71B $639.31K $87.94 $89.52 $57.71B 27.20 $3.25
Dominion Energy  D $58.94
+1.32
$50.33B $2.91M $58.24 $59.02 $50.33B 19.26 $3.06
Entergy  ETR $92.17
-1.17
$41.19B $1.30M $91.89 $93.57 $41.19B 22.71 $4.06
Public Service Enterprise Group Incorporated  PEG $78.69
-0.28
$39.30B $1.40M $78.53 $79.55 $39.30B 18.92 $4.16
Consolidated Edison  ED $97.61
+2.06
$35.24B $997.58K $95.45 $97.72 $35.24B 17.07 $5.72
WEC Energy  WEC $103.44
<0.01
$33.66B $1.48M $102.95 $104.25 $33.66B 19.59 $5.28
PG&E  PCG $15.31
+3.2
$33.64B $11.73M $14.95 $15.32 $33.64B 12.86 $1.19
NRG Energy  NRG $163.24
-4.34
$31.58B $670.26K $160.58 $172.40 $31.58B 24.40 $6.69
Atmos Energy  ATO $169.13
+1.22
$27.35B $263.98K $167.76 $169.58 $27.35B 22.70 $7.45
DTE Energy Company  DTE $130.61
-0.18
$27.11B $671.07K $130.21 $132.11 $27.11B 19.56 $6.67
Ameren  AEE $97.44
+0.19
$26.36B $787.11K $96.89 $97.95 $26.36B 18.74 $5.20
American Water Works Company  AWK $131.86
+1.36
$25.77B $613.91K $130.46 $132.19 $25.77B 23.24 $5.68
Fortis Inc.  FTS $50.69
+0.79
$25.62B $160.15K $50.41 $50.75 $25.62B 20.85 $2.43
FirstEnergy  FE $44.16
+0.19
$25.55B $1.69M $44.04 $44.66 $25.55B 19.22 $2.30
Eversource Energy  ES $67.96
+0.68
$25.51B $374.19K $67.66 $68.35 $25.51B 18.78 $3.62
PPL  PPL $33.92
+1.39
$25.10B $1.96M $33.54 $34.04 $25.10B 23.07 $1.47
CenterPoint Energy  CNP $37.67
+0.92
$24.64B $1.31M $37.44 $37.78 $24.64B 23.88 $1.58
Edison  EIX $58.66
+1.25
$22.55B $1.02M $58.02 $59.20 $22.55B 7.67 $7.63
Korea Electric Power  KEP $16.69
-0.3
$21.43B $87.33K $16.63 $16.86 $21.43B 3.82 $4.36
CMS Energy  CMS $69.72
-0.03
$21.22B $750.99K $69.64 $70.39 $21.22B 20.09 $3.47
NiSource  NI $41.54
-0.36
$19.66B $829.60K $41.35 $42.02 $19.66B 21.86 $1.90
Brookfield Renewable Partners L.P  BEP $27.77
-0.98
$18.28B $288.05K $27.60 $28.37 $18.28B 0 -$0.87
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $25.16
+1.74
$17.15B $684.97K $24.95 $25.51 $17.15B 13.03 $1.93
Brookfield Infrastructure Partners L.P.  BIP $34.69
-1.17
$16.08B $334.44K $34.63 $35.30 $16.08B 51.77 $0.67
Essential Utilities  WTRG $38.15
+1.27
$10.80B $906.40K $37.73 $38.35 $10.80B 15.89 $2.40
Pinnacle West Capital  PNW $87.09
+0.39
$10.43B $578.44K $86.72 $87.58 $10.43B 17.97 $4.85
The AES  AES $13.85
-1.04
$9.87B $2.93M $13.76 $14.12 $9.87B 9.11 $1.52
OGE Energy  OGE $42.92
+0.7
$8.85B $289.65K $42.56 $43.02 $8.85B 17.23 $2.49
UGI  UGI $38.37
+0.87
$8.25B $515.69K $38.11 $38.46 $8.25B 12.41 $3.09
Companhia Paranaense de Energia - COPEL  ELP $10.43
+0.58
$7.74B $75.06K $10.37 $10.53 $7.74B 20.45 $0.51
Brookfield Renewable  BEPC $38.59
-1.28
$6.93B $292.63K $38.35 $39.30 $6.93B 0 -$4.88
Ormat  ORA $113.39
-1.4
$6.89B $251.26K $112.44 $115.25 $6.89B 51.77 $2.19
IDACORP  IDA $126.23
+0.29
$6.82B $85.89K $125.14 $126.49 $6.82B 21.68 $5.82
Companhia Energética de Minas Gerais - CEMIG  CIG $2.04
+1.24
$6.66B $1.68M $2.02 $2.06 $6.66B 4.84 $0.42
Clearway Energy  CWEN $32.57
-0.28
$6.64B $397.81K $32.52 $32.96 $6.64B 13.85 $2.35
Clearway Energy, Inc.  CWEN-A $30.57
-0.39
$6.43B $59.48K $30.52 $30.94 $6.43B 13.00 $2.35
Southwest Gas  SWX $80.36
+0.46
$5.80B $133.76K $79.68 $80.57 $5.80B 25.35 $3.17
Brookfield Infrastructure  BIPC $46.18
-1.26
$5.53B $182.43K $46.05 $47.11 $5.53B 0 -$1.69
Black Hills  BKH $72.89
+1.25
$5.50B $261.06K $72.23 $73.09 $5.50B 18.40 $3.96
Enel Chile  ENIC $3.98
+1.66
$5.50B $274.36K $3.93 $4.01 $5.50B 99.37 $0.04
Portland General Electric Company  POR $48.05
+1.13
$5.41B $450.44K $47.67 $48.20 $5.41B 17.47 $2.75
Pampa Energía  PAM $89.03
-0.96
$5.11B $53.74K $87.92 $90.81 $5.11B 15.34 $5.80
ONE Gas  OGS $77.25
+0.26
$4.63B $143.87K $77.01 $77.74 $4.63B 18.00 $4.29
New Jersey Resources  NJR $45.82
+0.85
$4.62B $124.15K $45.51 $46.01 $4.62B 13.75 $3.33
Algonquin Power & Utilities  AQN $5.86
-0.09
$4.50B $1.11M $5.84 $5.92 $4.50B 83.64 $0.07
TransAlta  TAC $14.03
-2.74
$4.16B $291.72K $13.85 $14.54 $4.16B 0 -$0.46
Spire Inc.  SR-PA $24.35
-0.65
$4.06B $3.73K $24.31 $24.41 $4.06B 6.02 $4.04
ALLETE  ALE $67.94
0
$3.95B $844.54K $67.94 $67.98 $3.95B 23.83 $2.85
Avista  AVA $39.09
+0.88
$3.18B $182.07K $38.97 $39.31 $3.18B 16.56 $2.36
Kenon  KEN $60.50
-2.25
$3.16B $4.86K $60.50 $62.00 $3.16B 0 -$2.01
Chesapeake Utilities  CPK $128.10
-0.16
$3.03B $69.26K $126.63 $128.87 $3.03B 22.75 $5.63
American States Water Company  AWR $73.86
+1.3
$2.86B $86.72K $73.07 $74.36 $2.86B 21.85 $3.38
Via Transportation, Inc.  VIA $31.85
-1.39
$2.70B $108.36K $31.29 $32.47 $2.70B 0 -$1.17
California Water Service  CWT $44.29
+2.4
$2.64B $145.30K $43.25 $44.50 $2.64B 19.42 $2.28
Central Puerto  CEPU $16.34
-1.03
$2.60B $59.77K $16.14 $16.71 $2.60B 12.96 $1.26
Hawaiian Electric Industries  HE $11.71
+0.52
$2.02B $853.76K $11.70 $11.80 $2.02B 5.39 $2.17
Northwest Natural Holding Company  NWN $46.74
+0.65
$1.94B $79.89K $46.44 $46.94 $1.94B 18.62 $2.51
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.11
+0.78
$1.54B $25.75K $30.33 $31.74 $1.54B 19.56 $1.59
Suburban Propane Partners, L.P  SPH $18.90
-0.62
$1.25B $41.62K $18.90 $19.09 $1.25B 11.66 $1.62
Unitil  UTL $48.86
-0.14
$875.32M $45.43K $48.74 $49.38 $875.32M 17.14 $2.85
Brookfield Infrastructure Partners L.P  BIP-PB $16.57
+0.12
$0.00 $4.80K $16.50 $16.70 $0.00 14.05 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.00
-0.18
$0.00 $2.72K $17.00 $17.12 $0.00 14.41 $1.18
Brookfield Renewable Partners L.P  BEP-PA $18.04
+1.63
$0.00 $4.76K $17.80 $18.04 $0.00 0 -$0.51
CMS Energy  CMS-PC $17.54
-0.05
$0.00 $6.13K $17.36 $17.61 $0.00 3.75 $4.67
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.60
-0.38
$7.44B $1.76K $2.60 $2.64 $7.44B 6.19 $0.42
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀