Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (335)
- {{country.name}}
- Все страны
- Соединенные Штаты (335)
NYSE (335)
Недвижимость (335)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (31)
- REIT-Промышленные помещения (35)
- REIT-Коммерческие помещения (22)
- REIT-Жилое строительство (19)
- REIT-Розничная торговля (42)
- REIT-Ипотека (64)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $188.21 — |
+1
|
$129.17B — | $2.73M — | $185.42 — | $188.92 — | $129.17B — | 128.91 | $1.46 — | |
| Prologis PLD | $124.08 — |
+0.21
|
$115.25B — | $2.58M — | $123.20 — | $125.38 — | $115.25B — | 36.06 | $3.44 — | |
| American Tower Corporation AMT | $178.13 — |
-0.72
|
$83.39B — | $1.51M — | $177.85 — | $182.06 — | $83.39B — | 28.40 | $6.27 — | |
| Cencora COR | $360.91 — |
+1.95
|
$69.97B — | $1.49M — | $349.06 — | $362.00 — | $69.97B — | 37.01 | $9.75 — | |
| Simon Property SPG | $180.88 — |
-0.29
|
$68.23B — | $693.97K — | $179.80 — | $182.50 — | $68.23B — | 26.32 | $6.87 — | |
| Digital Realty Trust DLR | $168.57 — |
+1.23
|
$58.95B — | $1.09M — | $165.00 — | $169.78 — | $58.95B — | 43.78 | $3.85 — | |
| Realty Income O | $56.44 — |
+0.56
|
$51.60B — | $4.35M — | $56.08 — | $56.65 — | $51.60B — | 52.74 | $1.07 — | |
| Public Storage PSA | $273.71 — |
-1.87
|
$48.03B — | $586.54K — | $273.71 — | $278.55 — | $48.03B — | 28.42 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $53.85 — |
-0.09
|
$45.53B — | $1.64K — | $53.53 — | $53.90 — | $45.53B — | 7.94 | $6.78 — | |
| CBRE CBRE | $150.23 — |
+0.1
|
$44.71B — | $688.98K — | $150.19 — | $152.01 — | $44.71B — | 42.31 | $3.55 — | |
| Public Storage PSA-PH | $23.81 — |
-0.75
|
$38.41B — | $10.13K — | $23.79 — | $24.01 — | $38.41B — | 2.31 | $10.29 — | |
| Crown Castle Inc. CCI | $87.86 — |
-2.19
|
$38.26B — | $1.50M — | $87.85 — | $90.28 — | $38.26B — | 0 | -$9.08 — | |
| Ventas VTR | $75.11 — |
+0.17
|
$35.28B — | $2.63M — | $74.76 — | $75.44 — | $35.28B — | 141.71 | $0.53 — | |
| Public Storage PSA-PK | $19.55 — |
-0.1
|
$32.79B — | $28.63K — | $19.50 — | $19.68 — | $32.79B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $29.77 — |
-1.32
|
$31.82B — | $5.93M — | $29.77 — | $30.29 — | $31.82B — | 11.31 | $2.63 — | |
| Iron Mountain Incorporated IRM | $100.77 — |
+0.3
|
$29.76B — | $1.10M — | $99.32 — | $101.86 — | $29.76B — | 671.79 | $0.15 — | |
| Extra Space Storage EXR | $131.11 — |
-1.43
|
$29.05B — | $601.14K — | $130.78 — | $133.03 — | $29.05B — | 29.33 | $4.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.20 — |
+0.08
|
$25.15B — | $8.95K — | $24.11 — | $24.29 — | $25.15B — | 5.00 | $4.83 — | |
| AvalonBay Communities AVB | $175.14 — |
-1.46
|
$24.98B — | $749.23K — | $175.07 — | $178.99 — | $24.98B — | 21.33 | $8.21 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.70 — |
-0.26
|
$24.34B — | $6.28K — | $22.65 — | $22.79 — | $24.34B — | 4.69 | $4.83 — | |
| Equity Residential EQR | $58.72 — |
-1.77
|
$23.02B — | $1.60M — | $58.65 — | $59.80 — | $23.02B — | 19.31 | $3.04 — | |
| KE BEKE | $15.82 — |
-0.28
|
$18.41B — | $5.30M — | $15.81 — | $16.29 — | $18.41B — | 34.38 | $0.46 — | |
| Essex Property Trust ESS | $257.97 — |
-0.92
|
$17.82B — | $182.99K — | $256.40 — | $260.18 — | $17.82B — | 19.61 | $13.15 — | |
| Invitation Homes INVH | $27.84 — |
-1.92
|
$17.06B — | $2.06M — | $27.83 — | $28.45 — | $17.06B — | 29.30 | $0.95 — | |
| Weyerhaeuser Company WY | $22.86 — |
+1.67
|
$16.48B — | $5.03M — | $22.42 — | $22.94 — | $16.48B — | 49.68 | $0.46 — | |
| Sun Communities SUI | $124.13 — |
-0.74
|
$15.97B — | $347.41K — | $124.12 — | $126.42 — | $15.97B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $126.98 — |
-1.19
|
$15.24B — | $596.35K — | $126.93 — | $128.91 — | $15.24B — | 26.90 | $4.72 — | |
| Annaly Capital Management NLY | $21.62 — |
-0.37
|
$14.77B — | $3.65M — | $21.58 — | $21.80 — | $14.77B — | 9.56 | $2.26 — | |
| W. P. Carey WPC | $66.21 — |
-0.42
|
$14.51B — | $1.16M — | $66.19 — | $67.44 — | $14.51B — | 40.12 | $1.65 — | |
| Kimco Realty KIM | $20.27 — |
-0.81
|
$13.72B — | $3.68M — | $20.16 — | $20.53 — | $13.72B — | 24.41 | $0.83 — | |
| Jones Lang LaSalle Incorporated JLL | $289.29 — |
+0.58
|
$13.71B — | $141.99K — | $287.65 — | $291.59 — | $13.71B — | 24.85 | $11.64 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.18 — |
+0.16
|
$13.67B — | $6.72K — | $25.11 — | $25.21 — | $13.67B — | 14.24 | $1.77 — | |
| American Homes 4 Rent AMH | $31.60 — |
-1.51
|
$13.35B — | $1.47M — | $31.52 — | $32.18 — | $13.35B — | 26.77 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
0
|
$13.32B — | $19.82K — | $25.52 — | $25.55 — | $13.32B — | 14.45 | $1.77 — | |
| Omega Healthcare Investors OHI | $42.64 — |
-0.88
|
$12.95B — | $1.14M — | $42.18 — | $42.97 — | $12.95B — | 23.68 | $1.80 — | |
| UDR UDR | $33.79 — |
-1.69
|
$12.72B — | $2.32M — | $33.78 — | $34.50 — | $12.72B — | 76.79 | $0.44 — | |
| BXP BXP | $70.28 — |
+1.32
|
$12.43B — | $1.30M — | $68.97 — | $70.76 — | $12.43B — | 0 | -$1.28 — | |
| Healthpeak Properties, Inc. DOC | $17.61 — |
-1.48
|
$12.23B — | $4.70M — | $17.60 — | $18.02 — | $12.23B — | 0 | -$0.06 — | |
| Equity LifeStyle Properties ELS | $60.82 — |
+0.22
|
$12.18B — | $1.42M — | $60.36 — | $61.12 — | $12.18B — | 30.40 | $2.00 — | |
| Camden Property Trust CPT | $99.46 — |
-2.32
|
$10.63B — | $1.43M — | $99.39 — | $101.89 — | $10.63B — | 69.55 | $1.43 — | |
| Vornado Realty Trust VNO-PM | $17.58 — |
-0.62
|
$9.90B — | $8.70K — | $17.55 — | $17.81 — | $9.90B — | 27.29 | $0.64 — | |
| Rexford Industrial Realty REXR | $40.88 — |
-1.08
|
$9.75B — | $851.97K — | $40.79 — | $41.66 — | $9.75B — | 28.78 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.55 — |
-0.82
|
$9.70B — | $41.63K — | $17.55 — | $17.85 — | $9.70B — | 27.25 | $0.64 — | |
| EastGroup Properties EGP | $175.74 — |
+0.49
|
$9.38B — | $112.43K — | $174.22 — | $176.04 — | $9.38B — | 36.84 | $4.77 — | |
| Alexandria Real Estate Equities ARE | $53.16 — |
-2.4
|
$9.19B — | $1.75M — | $52.94 — | $54.97 — | $9.19B — | 0 | -$2.47 — | |
| Federal Realty Investment Trust FRT-PC | $20.91 — |
+0.29
|
$8.49B — | $5.56K — | $20.83 — | $20.91 — | $8.49B — | 6.36 | $3.29 — | |
| CubeSmart CUBE | $37.03 — |
-1.87
|
$8.49B — | $1.16M — | $36.94 — | $37.76 — | $8.49B — | 23.88 | $1.55 — | |
| Federal Realty Investment Trust FRT | $96.61 — |
+0.43
|
$8.39B — | $384.97K — | $95.02 — | $96.67 — | $8.39B — | 24.52 | $3.94 — | |
| American Homes 4 Rent AMH-PH | $24.35 — |
0
|
$8.37B — | $3.20K — | $24.32 — | $24.70 — | $8.37B — | 50.51 | $0.48 — | |
| Agree Realty ADC | $72.43 — |
-0.03
|
$8.35B — | $503.43K — | $72.09 — | $72.86 — | $8.35B — | 42.35 | $1.71 — | |
| American Homes 4 Rent AMH-PG | $24.03 — |
-0.37
|
$8.31B — | $1.77K — | $24.03 — | $24.22 — | $8.31B — | 49.85 | $0.48 — | |
| Brixmor Property BRX | $26.25 — |
+0.13
|
$8.03B — | $1.45M — | $25.93 — | $26.33 — | $8.03B — | 24.30 | $1.08 — | |
| CareTrust REIT CTRE | $35.59 — |
-1.15
|
$7.93B — | $2.42M — | $34.55 — | $36.05 — | $7.93B — | 29.16 | $1.22 — | |
| First Industrial Realty Trust FR | $55.09 — |
-0.42
|
$7.52B — | $601.65K — | $54.40 — | $55.61 — | $7.52B — | 30.77 | $1.79 — | |
| NNN REIT NNN | $39.64 — |
-0.48
|
$7.48B — | $749.19K — | $39.64 — | $40.11 — | $7.48B — | 18.87 | $2.10 — | |
| Vornado Realty Trust VNO | $35.64 — |
+0.24
|
$7.44B — | $977.81K — | $35.26 — | $35.92 — | $7.44B — | 8.79 | $4.05 — | |
| STAG Industrial STAG | $38.58 — |
-0.18
|
$7.36B — | $1.18M — | $38.23 — | $38.97 — | $7.36B — | 29.67 | $1.30 — | |
| Kimco Realty Corporation KIM-PM | $21.09 — |
-0.39
|
$6.93B — | $6.21K — | $21.01 — | $21.20 — | $6.93B — | 12.81 | $1.65 — | |
| Starwood Property Trust STWD | $18.28 — |
-1.06
|
$6.88B — | $2.94M — | $18.25 — | $18.53 — | $6.88B — | 16.92 | $1.08 — | |
| Kimco Realty Corporation KIM-PL | $20.84 — |
0
|
$6.80B — | $1.60K — | $20.80 — | $20.94 — | $6.80B — | 12.66 | $1.65 — | |
| Healthcare Realty Trust Incorporated HR | $17.90 — |
-0.2
|
$6.37B — | $1.34M — | $17.84 — | $17.98 — | $6.37B — | 0 | -$1.07 — | |
| SL Green Realty Corp. SLG-PI | $21.50 — |
-0.15
|
$6.24B — | $6.00K — | $21.40 — | $21.50 — | $6.24B — | 3.17 | $6.77 — | |
| Terreno Realty TRNO | $59.06 — |
+1.8
|
$6.10B — | $512.63K — | $58.22 — | $59.50 — | $6.10B — | 23.34 | $2.53 — | |
| Essential Properties Realty Trust EPRT | $29.88 — |
+0.69
|
$5.94B — | $930.03K — | $29.47 — | $29.98 — | $5.94B — | 23.89 | $1.25 — | |
| Ryman Hospitality Properties RHP | $91.98 — |
-0.31
|
$5.79B — | $429.68K — | $91.33 — | $93.42 — | $5.79B — | 21.90 | $4.20 — | |
| Kilroy Realty KRC | $42.68 — |
+0.44
|
$5.10B — | $738.32K — | $42.13 — | $43.17 — | $5.10B — | 15.74 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.01 — |
-0.11
|
$4.87B — | $923.92K — | $21.77 — | $22.09 — | $4.87B — | 34.38 | $0.64 — | |
| Compass COMP | $8.55 — |
-2.73
|
$4.77B — | $6.40M — | $8.41 — | $8.84 — | $4.77B — | 0 | -$0.10 — | |
| EPR Properties EPR-PG | $19.64 — |
-1.44
|
$4.63B — | $2.69K — | $19.59 — | $19.91 — | $4.63B — | 12.97 | $1.51 — | |
| The Macerich Company MAC | $17.38 — |
-1.64
|
$4.60B — | $1.51M — | $17.34 — | $17.92 — | $4.60B — | 0 | -$1.82 — | |
| National Storage Affiliates Trust NSA | $29.99 — |
-2.33
|
$4.41B — | $1.48M — | $29.74 — | $30.60 — | $4.41B — | 48.36 | $0.62 — | |
| Cousins Properties Incorporated CUZ | $25.76 — |
-0.48
|
$4.33B — | $711.48K — | $25.58 — | $26.01 — | $4.33B — | 73.58 | $0.35 — | |
| Independence Realty Trust IRT | $16.10 — |
-1.01
|
$3.94B — | $1.37M — | $15.99 — | $16.30 — | $3.94B — | 178.83 | $0.09 — | |
| SL Green Realty SLG | $50.24 — |
-1.21
|
$3.81B — | $925.95K — | $49.94 — | $51.53 — | $3.81B — | 2511.75 | $0.02 — | |
| Tanger SKT | $33.58 — |
-0.9
|
$3.80B — | $798.63K — | $33.22 — | $33.97 — | $3.80B — | 38.15 | $0.88 — | |
| EPR Properties EPR | $49.35 — |
-0.58
|
$3.76B — | $410.34K — | $49.00 — | $49.87 — | $3.76B — | 21.64 | $2.28 — | |
| National Health Investors NHI | $76.18 — |
+0.01
|
$3.62B — | $61.99K — | $74.87 — | $76.35 — | $3.62B — | 24.26 | $3.14 — | |
| Cushman & Wakefield CWK | $15.42 — |
-0.55
|
$3.57B — | $1.14M — | $15.23 — | $15.64 — | $3.57B — | 16.22 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.70 — |
-0.42
|
$3.57B — | $6.97K — | $23.58 — | $23.72 — | $3.57B — | 6.48 | $3.65 — | |
| HA Sustainable Infrastructure Capital HASI | $28.53 — |
-1.42
|
$3.55B — | $1.33M — | $28.50 — | $29.31 — | $3.55B — | 18.05 | $1.58 — | |
| Broadstone Net Lease BNL | $17.82 — |
-1.19
|
$3.52B — | $1.39M — | $17.80 — | $18.04 — | $3.52B — | 37.90 | $0.47 — | |
| Rayonier RYN | $22.51 — |
+1.95
|
$3.51B — | $1.99M — | $22.11 — | $23.33 — | $3.51B — | 9.07 | $2.48 — | |
| The St. Joe Company JOE | $59.13 — |
-0.61
|
$3.41B — | $108.01K — | $58.52 — | $59.50 — | $3.41B — | 32.85 | $1.80 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.57 — |
0
|
$3.39B — | $1.00 — | $55.57 — | $55.57 — | $3.39B — | 14.47 | $3.84 — | |
| Americold Realty Trust, Inc. COLD | $11.81 — |
-7.56
|
$3.37B — | $11.86M — | $11.49 — | $12.54 — | $3.37B — | 0 | -$0.19 — | |
| Chimera Investment Corporation CIM-PD | $24.02 — |
-0.2
|
$3.36B — | $7.67K — | $23.99 — | $24.11 — | $3.36B — | 32.77 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.06 — |
-0.33
|
$3.34B — | $19.85K — | $24.04 — | $24.16 — | $3.34B — | 32.82 | $0.73 — | |
| Highwoods Properties HIW | $28.76 — |
0
|
$3.22B — | $423.62K — | $28.51 — | $29.02 — | $3.22B — | 25.00 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.35 — |
-0.09
|
$3.18B — | $6.63K — | $22.30 — | $22.44 — | $3.18B — | 30.49 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.19 — |
-0.28
|
$3.07B — | $6.62K — | $22.00 — | $22.28 — | $3.07B — | 30.27 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.18 — |
-1.33
|
$3.05B — | $920.55K — | $18.13 — | $18.45 — | $3.05B — | 28.84 | $0.63 — | |
| Medical Properties Trust MPW | $5.04 — |
+3.39
|
$3.03B — | $7.62M — | $4.80 — | $5.08 — | $3.03B — | 0 | -$1.18 — | |
| OUTFRONT Media Inc. OUT | $17.61 — |
+0.09
|
$2.94B — | $1.15M — | $17.40 — | $17.71 — | $2.94B — | 27.50 | $0.64 — | |
| RLJ Lodging Trust RLJ-PA | $25.10 — |
-0.08
|
$2.88B — | $9.01K — | $25.10 — | $25.13 — | $2.88B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.50 — |
+0.72
|
$2.87B — | $2.37K — | $19.36 — | $19.71 — | $2.87B — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.15 — |
-0.98
|
$2.84B — | $1.87K — | $18.86 — | $19.33 — | $2.84B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.95 — |
+0.38
|
$2.82B — | $912.18K — | $19.77 — | $20.02 — | $2.82B — | 153.42 | $0.13 — | |
| LXP Industrial Trust LXP | $9.49 — |
-1.96
|
$2.81B — | $3.47M — | $9.45 — | $9.67 — | $2.81B — | 24.97 | $0.38 — | |
| MFA Financial, Inc. MFA-PB | $21.12 — |
+0.81
|
$2.73B — | $10.38K — | $20.81 — | $21.15 — | $2.73B — | 18.20 | $1.16 — | |
| Apple Hospitality REIT APLE | $11.26 — |
-0.79
|
$2.67B — | $2.38M — | $11.23 — | $11.52 — | $2.67B — | 14.81 | $0.76 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}