Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (279)
- {{country.name}}
- Все страны
- Соединенные Штаты (279)
NYSE (279)
Недвижимость (279)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (11)
- REIT-Гостинично-курортная сфера (26)
- REIT-Промышленные помещения (31)
- REIT-Коммерческие помещения (18)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (56)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $208.22 — |
+0.96
|
$142.91B — | $1.31M — | $206.22 — | $209.04 — | $142.91B — | 142.61 | $1.46 — | ||
| Prologis PLD | $128.53 — |
+0.29
|
$119.39B — | $1.34M — | $128.07 — | $129.33 — | $119.39B — | 37.36 | $3.44 — | ||
| American Tower Corporation AMT | $181.27 — |
+0.02
|
$84.86B — | $1.09M — | $180.40 — | $182.00 — | $84.86B — | 28.91 | $6.27 — | ||
| Cencora COR | $368.93 — |
+0.11
|
$71.57B — | $591.56K — | $367.33 — | $370.50 — | $71.57B — | 46.28 | $7.97 — | ||
| Simon Property SPG | $186.32 — |
+0.41
|
$70.28B — | $506.24K — | $184.42 — | $187.20 — | $70.28B — | 27.08 | $6.88 — | ||
| Digital Realty Trust DLR | $160.12 — |
+0.76
|
$55.99B — | $602.25K — | $157.63 — | $160.50 — | $55.99B — | 41.48 | $3.86 — | ||
| Realty Income O | $57.61 — |
+1.3
|
$53.00B — | $3.45M — | $56.88 — | $57.61 — | $53.00B — | 53.84 | $1.07 — | ||
| Public Storage PSA | $274.54 — |
+0.12
|
$48.17B — | $353.76K — | $273.10 — | $276.13 — | $48.17B — | 28.47 | $9.64 — | ||
| CBRE CBRE | $161.83 — |
-0.23
|
$48.16B — | $605.18K — | $160.13 — | $162.99 — | $48.16B — | 39.95 | $4.05 — | ||
| Crown Castle Inc. CCI | $91.28 — |
+0.81
|
$39.75B — | $1.28M — | $90.01 — | $91.37 — | $39.75B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.63 — |
+0.69
|
$37.87B — | $1.43M — | $80.05 — | $80.99 — | $37.87B — | 152.13 | $0.53 — | ||
| Public Storage PSA-PH | $23.16 — |
-0.34
|
$37.36B — | $12.77K — | $23.16 — | $23.46 — | $37.36B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.29 — |
-0.41
|
$32.35B — | $24.22K — | $19.29 — | $19.50 — | $32.35B — | 1.87 | $10.29 — | ||
| VICI Properties VICI | $28.82 — |
-0.03
|
$30.80B — | $6.01M — | $28.79 — | $28.98 — | $30.80B — | 10.95 | $2.63 — | ||
| Extra Space Storage EXR | $133.17 — |
-0.09
|
$29.51B — | $358.72K — | $133.01 — | $134.39 — | $29.51B — | 29.79 | $4.47 — | ||
| AvalonBay Communities AVB | $181.94 — |
+0.04
|
$25.91B — | $436.98K — | $181.05 — | $182.59 — | $25.91B — | 22.16 | $8.21 — | ||
| Iron Mountain Incorporated IRM | $86.35 — |
+0.15
|
$25.52B — | $726.87K — | $85.38 — | $86.42 — | $25.52B — | 159.90 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.04 — |
+1.18
|
$24.98B — | $14.34K — | $23.85 — | $24.04 — | $24.98B — | 4.97 | $4.83 — | ||
| Equity Residential EQR | $61.75 — |
+0.28
|
$24.30B — | $839.64K — | $61.48 — | $62.04 — | $24.30B — | 20.31 | $3.04 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.93 — |
+0.14
|
$23.52B — | $3.26K — | $21.92 — | $22.00 — | $23.52B — | 4.53 | $4.83 — | ||
| KE BEKE | $17.23 — |
+0.12
|
$20.24B — | $2.86M — | $17.15 — | $17.43 — | $20.24B — | 41.02 | $0.42 — | ||
| Essex Property Trust ESS | $263.62 — |
+0.57
|
$18.21B — | $140.09K — | $261.17 — | $264.70 — | $18.21B — | 20.04 | $13.15 — | ||
| Invitation Homes INVH | $28.20 — |
+0.97
|
$17.29B — | $1.73M — | $27.84 — | $28.32 — | $17.29B — | 29.68 | $0.95 — | ||
| Sun Communities SUI | $128.84 — |
+0.2
|
$16.58B — | $371.75K — | $127.44 — | $130.00 — | $16.58B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $135.89 — |
+0.28
|
$16.31B — | $388.23K — | $135.10 — | $136.72 — | $16.31B — | 28.79 | $4.72 — | ||
| Weyerhaeuser Company WY | $22.21 — |
+0.73
|
$16.02B — | $3.65M — | $22.03 — | $22.41 — | $16.02B — | 48.28 | $0.46 — | ||
| Annaly Capital Management NLY | $22.80 — |
+0.57
|
$15.57B — | $4.23M — | $22.68 — | $22.85 — | $15.57B — | 10.08 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $325.69 — |
-1.32
|
$15.43B — | $216.49K — | $324.42 — | $332.07 — | $15.43B — | 24.93 | $13.06 — | ||
| W. P. Carey WPC | $67.37 — |
-0.03
|
$14.76B — | $510.67K — | $67.37 — | $67.76 — | $14.76B — | 40.83 | $1.65 — | ||
| Kimco Realty KIM | $20.66 — |
+0.19
|
$13.99B — | $1.76M — | $20.50 — | $20.73 — | $13.99B — | 24.89 | $0.83 — | ||
| Omega Healthcare Investors OHI | $45.92 — |
+0.22
|
$13.95B — | $748.48K — | $45.64 — | $46.10 — | $13.95B — | 25.51 | $1.80 — | ||
| UDR UDR | $36.42 — |
+0.91
|
$13.71B — | $1.45M — | $36.01 — | $36.55 — | $13.71B — | 82.77 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.25 — |
-0.02
|
$13.70B — | $43.76K — | $25.23 — | $25.35 — | $13.70B — | 14.28 | $1.77 — | ||
| American Homes 4 Rent AMH | $32.12 — |
+0.53
|
$13.57B — | $1.66M — | $31.86 — | $32.30 — | $13.57B — | 27.22 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.31
|
$13.36B — | $108.32K — | $25.61 — | $25.73 — | $13.36B — | 14.49 | $1.77 — | ||
| BXP BXP | $72.36 — |
-0.48
|
$12.80B — | $411.44K — | $72.25 — | $72.81 — | $12.80B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.87 — |
+0.26
|
$12.76B — | $715.34K — | $62.67 — | $63.38 — | $12.76B — | 31.43 | $2.00 — | ||
| Healthpeak Properties, Inc. DOC | $18.26 — |
+0.22
|
$12.69B — | $2.10M — | $18.18 — | $18.30 — | $12.69B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $106.34 — |
+0.29
|
$11.36B — | $382.27K — | $105.67 — | $106.81 — | $11.36B — | 43.05 | $2.47 — | ||
| Rexford Industrial Realty REXR | $41.61 — |
-0.12
|
$10.19B — | $889.96K — | $41.57 — | $41.93 — | $10.19B — | 29.30 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.70 — |
-0.34
|
$9.96B — | $23.48K — | $17.52 — | $17.71 — | $9.96B — | 27.48 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.68 — |
-0.73
|
$9.77B — | $33.13K — | $17.68 — | $17.88 — | $9.77B — | 27.45 | $0.64 — | ||
| EastGroup Properties EGP | $181.18 — |
0
|
$9.67B — | $124.65K — | $180.29 — | $182.34 — | $9.67B — | 37.98 | $4.77 — | ||
| Alexandria Real Estate Equities ARE | $53.67 — |
+0.19
|
$9.28B — | $1.04M — | $53.40 — | $54.45 — | $9.28B — | 0 | -$2.47 — | ||
| Agree Realty ADC | $75.22 — |
+0.46
|
$8.67B — | $366.81K — | $74.65 — | $75.43 — | $8.67B — | 43.98 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.73 — |
+0.16
|
$8.57B — | $197.76K — | $98.43 — | $99.31 — | $8.57B — | 25.05 | $3.94 — | ||
| CubeSmart CUBE | $37.23 — |
-0.32
|
$8.53B — | $714.47K — | $37.18 — | $37.51 — | $8.53B — | 24.01 | $1.55 — | ||
| CareTrust REIT CTRE | $37.53 — |
+0.24
|
$8.38B — | $578.83K — | $37.37 — | $37.78 — | $8.38B — | 27.59 | $1.36 — | ||
| American Homes 4 Rent AMH-PH | $24.05 — |
-1.19
|
$8.27B — | $7.53K — | $24.02 — | $24.39 — | $8.27B — | 49.89 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.25 — |
+0.15
|
$8.23B — | $3.86K — | $20.13 — | $20.25 — | $8.23B — | 6.16 | $3.29 — | ||
| Brixmor Property BRX | $26.14 — |
+0.04
|
$8.00B — | $1.00M — | $26.04 — | $26.21 — | $8.00B — | 24.20 | $1.08 — | ||
| American Homes 4 Rent AMH-PG | $23.00 — |
-0.56
|
$7.96B — | $6.46K — | $22.95 — | $23.22 — | $7.96B — | 47.71 | $0.48 — | ||
| NNN REIT NNN | $41.35 — |
+0.66
|
$7.85B — | $460.34K — | $41.05 — | $41.39 — | $7.85B — | 19.87 | $2.08 — | ||
| First Industrial Realty Trust FR | $57.24 — |
-0.49
|
$7.81B — | $387.41K — | $57.24 — | $57.63 — | $7.81B — | 31.97 | $1.79 — | ||
| Vornado Realty Trust VNO | $36.82 — |
0
|
$7.69B — | $454.26K — | $36.44 — | $36.95 — | $7.69B — | 8.78 | $4.19 — | ||
| STAG Industrial STAG | $39.28 — |
+0.01
|
$7.49B — | $745.66K — | $39.25 — | $39.44 — | $7.49B — | 30.21 | $1.30 — | ||
| Starwood Property Trust STWD | $18.34 — |
+0.16
|
$6.97B — | $1.75M — | $18.25 — | $18.43 — | $6.97B — | 17.80 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.60 — |
-0.43
|
$6.77B — | $28.14K — | $20.60 — | $20.75 — | $6.77B — | 12.51 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.32 — |
+0.12
|
$6.64B — | $3.96K — | $20.30 — | $20.40 — | $6.64B — | 12.34 | $1.65 — | ||
| Terreno Realty TRNO | $62.79 — |
-0.03
|
$6.49B — | $217.36K — | $62.62 — | $63.23 — | $6.49B — | 19.87 | $3.16 — | ||
| Healthcare Realty Trust Incorporated HR | $18.23 — |
-0.27
|
$6.49B — | $856.21K — | $18.11 — | $18.31 — | $6.49B — | 0 | -$1.07 — | ||
| Essential Properties Realty Trust EPRT | $31.66 — |
+0.6
|
$6.29B — | $707.77K — | $31.40 — | $31.68 — | $6.29B — | 25.32 | $1.25 — | ||
| SL Green Realty Corp. SLG-PI | $21.44 — |
+0.61
|
$6.23B — | $2.13K — | $21.18 — | $21.48 — | $6.23B — | 3.16 | $6.77 — | ||
| Ryman Hospitality Properties RHP | $95.43 — |
-0.08
|
$6.01B — | $158.56K — | $94.52 — | $96.10 — | $6.01B — | 25.24 | $3.78 — | ||
| Compass COMP | $10.42 — |
0
|
$5.85B — | $3.37M — | $10.32 — | $10.52 — | $5.85B — | 0 | -$0.11 — | ||
| Kite Realty Group Trust KRG | $23.14 — |
+0.3
|
$5.20B — | $656.68K — | $22.86 — | $23.20 — | $5.20B — | 36.15 | $0.64 — | ||
| Kilroy Realty KRC | $42.89 — |
-0.49
|
$5.12B — | $395.90K — | $42.70 — | $43.19 — | $5.12B — | 15.82 | $2.71 — | ||
| EPR Properties EPR-PG | $20.68 — |
-0.62
|
$4.87B — | $1.76K — | $20.50 — | $20.71 — | $4.87B — | 13.65 | $1.51 — | ||
| The Macerich Company MAC | $17.36 — |
+0.7
|
$4.65B — | $1.17M — | $17.14 — | $17.53 — | $4.65B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $29.45 — |
-0.07
|
$4.34B — | $271.14K — | $29.24 — | $29.62 — | $4.34B — | 48.27 | $0.61 — | ||
| HA Sustainable Infrastructure Capital HASI | $34.36 — |
+1.33
|
$4.33B — | $489.16K — | $33.93 — | $34.53 — | $4.33B — | 14.81 | $2.32 — | ||
| Cousins Properties Incorporated CUZ | $25.78 — |
-0.08
|
$4.33B — | $714.13K — | $25.76 — | $26.02 — | $4.33B — | 73.65 | $0.35 — | ||
| Independence Realty Trust IRT | $17.15 — |
+0.41
|
$4.20B — | $665.35K — | $17.06 — | $17.22 — | $4.20B — | 190.55 | $0.09 — | ||
| EPR Properties EPR | $52.27 — |
+0.51
|
$3.98B — | $300.46K — | $51.95 — | $52.44 — | $3.98B — | 22.92 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $23.53 — |
+1.77
|
$3.94B — | $769.26K — | $23.05 — | $23.57 — | $3.94B — | 32.23 | $0.73 — | ||
| Cushman & Wakefield CWK | $16.75 — |
-0.71
|
$3.88B — | $645.88K — | $16.57 — | $16.90 — | $3.88B — | 17.63 | $0.95 — | ||
| Tanger SKT | $33.58 — |
-0.06
|
$3.87B — | $258.88K — | $33.51 — | $33.71 — | $3.87B — | 35.72 | $0.94 — | ||
| National Health Investors NHI | $79.48 — |
-0.18
|
$3.79B — | $83.10K — | $79.30 — | $80.08 — | $3.79B — | 24.99 | $3.18 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.90 — |
+0.21
|
$3.60B — | $9.21K — | $23.75 — | $23.90 — | $3.60B — | 6.54 | $3.65 — | ||
| SL Green Realty SLG | $47.13 — |
+0.27
|
$3.58B — | $433.90K — | $46.69 — | $47.35 — | $3.58B — | 2356.50 | $0.02 — | ||
| The St. Joe Company JOE | $60.33 — |
-0.69
|
$3.49B — | $84.86K — | $59.72 — | $60.74 — | $3.49B — | 33.51 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.57 — |
+0.11
|
$3.47B — | $1.02M — | $17.50 — | $17.65 — | $3.47B — | 37.38 | $0.47 — | ||
| Medical Properties Trust MPW | $5.76 — |
-0.17
|
$3.46B — | $3.66M — | $5.74 — | $5.80 — | $3.46B — | 0 | -$1.18 — | ||
| Rayonier RYN | $22.21 — |
+1.28
|
$3.46B — | $447.40K — | $21.98 — | $22.29 — | $3.46B — | 8.54 | $2.60 — | ||
| Chimera Investment Corporation CIM-PD | $24.47 — |
+0.41
|
$3.43B — | $9.10K — | $24.27 — | $24.47 — | $3.43B — | 33.38 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.38 — |
-0.29
|
$3.39B — | $36.15K — | $24.30 — | $24.48 — | $3.39B — | 33.26 | $0.73 — | ||
| Granite Real Estate Investment Trust GRP-UN | $55.62 — |
+3.52
|
$3.37B — | $1.03K — | $55.37 — | $55.63 — | $3.37B — | 16.50 | $3.37 — | ||
| Blackstone Mortgage Trust BXMT | $19.47 — |
+0.05
|
$3.34B — | $575.45K — | $19.33 — | $19.50 — | $3.34B — | 30.90 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.30 — |
-0.8
|
$3.17B — | $32.91K — | $22.20 — | $22.47 — | $3.17B — | 30.42 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.75 — |
+1.79
|
$3.15B — | $4.17K — | $22.60 — | $22.80 — | $3.15B — | 31.03 | $0.73 — | ||
| Americold Realty Trust, Inc. COLD | $10.83 — |
+0.37
|
$3.10B — | $2.03M — | $10.73 — | $10.93 — | $3.10B — | 0 | -$0.22 — | ||
| Highwoods Properties HIW | $27.80 — |
-0.29
|
$3.06B — | $503.01K — | $27.70 — | $27.97 — | $3.06B — | 24.17 | $1.15 — | ||
| Acadia Realty Trust AKR | $20.57 — |
+0.39
|
$2.91B — | $462.84K — | $20.37 — | $20.60 — | $2.91B — | 158.23 | $0.13 — | ||
| RLJ Lodging Trust RLJ-PA | $25.10 — |
-0.16
|
$2.88B — | $31.83K — | $25.10 — | $25.21 — | $2.88B — | 0 | -$1.63 — | ||
| LXP Industrial Trust LXP | $48.50 — |
-0.25
|
$2.87B — | $304.45K — | $48.25 — | $48.91 — | $2.87B — | 25.52 | $1.90 — | ||
| Apple Hospitality REIT APLE | $11.89 — |
-0.08
|
$2.82B — | $1.55M — | $11.85 — | $11.97 — | $2.82B — | 16.06 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.52 — |
-2.63
|
$2.75B — | $11.57K — | $18.50 — | $19.02 — | $2.75B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.62 — |
-1.04
|
$2.74B — | $1.04K — | $18.62 — | $18.77 — | $2.74B — | 0 | -$1.67 — | ||
| MFA Financial, Inc. MFA-PB | $20.84 — |
+0.31
|
$2.70B — | $4.84K — | $20.70 — | $20.85 — | $2.70B — | 17.96 | $1.16 — | ||
| Urban Edge Properties UE | $19.22 — |
-0.05
|
$2.60B — | $340.57K — | $19.16 — | $19.25 — | $2.60B — | 21.59 | $0.89 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}