Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (279)
- {{country.name}}
- Все страны
- Соединенные Штаты (279)
NYSE (279)
Недвижимость (279)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (11)
- REIT-Гостинично-курортная сфера (26)
- REIT-Промышленные помещения (31)
- REIT-Коммерческие помещения (18)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (56)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.01 — |
-0.79
|
$127.66B — | $4.93M — | $185.76 — | $188.41 — | $127.66B — | 129.17 | $1.44 — | ||
| Prologis PLD | $127.23 — |
-0.34
|
$118.18B — | $8.20M — | $126.93 — | $128.46 — | $118.18B — | 37.09 | $3.43 — | ||
| American Tower Corporation AMT | $172.41 — |
-1.08
|
$80.73B — | $6.03M — | $172.00 — | $174.84 — | $80.73B — | 27.45 | $6.28 — | ||
| Simon Property SPG | $184.93 — |
-0.08
|
$69.76B — | $4.41M — | $183.95 — | $185.52 — | $69.76B — | 26.91 | $6.87 — | ||
| Cencora COR | $340.93 — |
+0.1
|
$66.14B — | $1.12M — | $338.58 — | $345.62 — | $66.14B — | 42.93 | $7.94 — | ||
| Digital Realty Trust DLR | $149.99 — |
+1.39
|
$52.45B — | $5.23M — | $148.15 — | $151.68 — | $52.45B — | 38.85 | $3.86 — | ||
| Realty Income O | $56.33 — |
-0.78
|
$51.82B — | $14.17M — | $56.32 — | $57.20 — | $51.82B — | 52.64 | $1.07 — | ||
| CBRE CBRE | $161.63 — |
+0.67
|
$48.10B — | $4.39M — | $159.07 — | $161.66 — | $48.10B — | 40.00 | $4.04 — | ||
| Public Storage PSA | $259.15 — |
-0.85
|
$45.47B — | $1.06M — | $258.56 — | $260.84 — | $45.47B — | 26.93 | $9.62 — | ||
| Crown Castle Inc. CCI | $86.10 — |
-0.92
|
$37.49B — | $4.28M — | $86.06 — | $86.95 — | $37.49B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.21 — |
+0.2
|
$37.44B — | $29.37K — | $23.13 — | $23.26 — | $37.44B — | 2.25 | $10.29 — | ||
| Ventas VTR | $79.10 — |
-1.01
|
$37.16B — | $2.76M — | $79.01 — | $79.98 — | $37.16B — | 149.24 | $0.53 — | ||
| Public Storage PSA-PK | $19.11 — |
-0.57
|
$32.05B — | $44.11K — | $19.08 — | $19.26 — | $32.05B — | 1.85 | $10.29 — | ||
| VICI Properties VICI | $27.70 — |
-1.42
|
$29.61B — | $22.87M — | $27.65 — | $28.18 — | $29.61B — | 10.53 | $2.63 — | ||
| Extra Space Storage EXR | $130.07 — |
-0.63
|
$28.82B — | $2.79M — | $129.37 — | $131.07 — | $28.82B — | 29.03 | $4.48 — | ||
| AvalonBay Communities AVB | $179.13 — |
-1.16
|
$25.51B — | $1.99M — | $178.91 — | $181.18 — | $25.51B — | 21.84 | $8.20 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.13 — |
-0.08
|
$25.07B — | $16.59K — | $24.04 — | $24.14 — | $25.07B — | 4.99 | $4.83 — | ||
| Equity Residential EQR | $61.37 — |
-1.16
|
$24.15B — | $4.19M — | $61.36 — | $62.26 — | $24.15B — | 20.18 | $3.04 — | ||
| Iron Mountain Incorporated IRM | $80.09 — |
+1.56
|
$23.67B — | $6.03M — | $78.45 — | $80.37 — | $23.67B — | 148.31 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.02 — |
-0.85
|
$22.54B — | $18.87K — | $21.01 — | $21.21 — | $22.54B — | 4.34 | $4.83 — | ||
| KE BEKE | $16.00 — |
-0.81
|
$18.61B — | $4.83M — | $15.94 — | $16.11 — | $18.61B — | 38.09 | $0.42 — | ||
| Essex Property Trust ESS | $257.39 — |
-1.41
|
$17.78B — | $1.19M — | $257.37 — | $260.92 — | $17.78B — | 19.57 | $13.15 — | ||
| Weyerhaeuser Company WY | $23.48 — |
-0.51
|
$16.94B — | $12.25M — | $23.47 — | $23.86 — | $16.94B — | 51.04 | $0.46 — | ||
| Invitation Homes INVH | $27.05 — |
-1.31
|
$16.58B — | $9.41M — | $27.02 — | $27.45 — | $16.58B — | 28.47 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $134.23 — |
-1.53
|
$16.11B — | $848.31K — | $134.23 — | $136.40 — | $16.11B — | 28.43 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $336.65 — |
+0.73
|
$15.95B — | $709.52K — | $333.31 — | $338.37 — | $15.95B — | 25.77 | $13.06 — | ||
| Sun Communities SUI | $122.74 — |
-0.15
|
$15.79B — | $714.38K — | $121.49 — | $123.42 — | $15.79B — | 0 | -$2.78 — | ||
| Annaly Capital Management NLY | $22.70 — |
+0.44
|
$15.50B — | $24.24M — | $22.56 — | $22.95 — | $15.50B — | 10.04 | $2.26 — | ||
| W. P. Carey WPC | $64.62 — |
+0.31
|
$14.16B — | $3.44M — | $64.12 — | $65.05 — | $14.16B — | 39.16 | $1.65 — | ||
| Kimco Realty KIM | $19.99 — |
-1.43
|
$13.54B — | $9.35M — | $19.99 — | $20.27 — | $13.54B — | 24.08 | $0.83 — | ||
| UDR UDR | $35.65 — |
-1.3
|
$13.42B — | $5.68M — | $35.63 — | $36.14 — | $13.42B — | 81.02 | $0.44 — | ||
| Omega Healthcare Investors OHI | $43.97 — |
-1.21
|
$13.36B — | $3.95M — | $43.92 — | $44.54 — | $13.36B — | 24.42 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.54 — |
-0.69
|
$13.32B — | $17.19K — | $24.53 — | $24.70 — | $13.32B — | 13.88 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.27 — |
-0.35
|
$13.18B — | $41.43K — | $25.27 — | $25.40 — | $13.18B — | 14.29 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.12 — |
-1.77
|
$13.15B — | $2.74M — | $31.09 — | $31.71 — | $13.15B — | 26.37 | $1.18 — | ||
| Equity LifeStyle Properties ELS | $61.28 — |
-0.65
|
$12.43B — | $1.23M — | $61.19 — | $61.90 — | $12.43B — | 30.64 | $2.00 — | ||
| BXP BXP | $68.71 — |
-0.69
|
$12.15B — | $2.77M — | $68.52 — | $69.45 — | $12.15B — | 0 | -$1.28 — | ||
| Camden Property Trust CPT | $107.28 — |
-0.78
|
$11.46B — | $1.57M — | $107.02 — | $108.04 — | $11.46B — | 43.43 | $2.47 — | ||
| Healthpeak Properties, Inc. DOC | $15.99 — |
-1.95
|
$11.11B — | $6.54M — | $15.98 — | $16.30 — | $11.11B — | 0 | -$0.06 — | ||
| Rexford Industrial Realty REXR | $41.17 — |
+0.64
|
$10.08B — | $4.18M — | $40.71 — | $41.33 — | $10.08B — | 28.99 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $17.98 — |
+0.95
|
$9.93B — | $16.29K — | $17.66 — | $18.00 — | $9.93B — | 27.91 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.45 — |
+0.23
|
$9.82B — | $9.33K — | $17.03 — | $17.45 — | $9.82B — | 27.09 | $0.64 — | ||
| EastGroup Properties EGP | $180.71 — |
-0.71
|
$9.64B — | $241.86K — | $180.03 — | $184.85 — | $9.64B — | 37.88 | $4.77 — | ||
| Federal Realty Investment Trust FRT | $101.37 — |
-0.28
|
$8.80B — | $691.32K — | $101.33 — | $102.59 — | $8.80B — | 25.72 | $3.94 — | ||
| Agree Realty ADC | $72.10 — |
-0.37
|
$8.31B — | $3.22M — | $72.02 — | $72.60 — | $8.31B — | 42.16 | $1.71 — | ||
| Alexandria Real Estate Equities ARE | $47.94 — |
-2.06
|
$8.29B — | $7.48M — | $47.48 — | $49.14 — | $8.29B — | 0 | -$2.47 — | ||
| Federal Realty Investment Trust FRT-PC | $20.38 — |
-0.31
|
$8.28B — | $6.53K — | $20.23 — | $20.48 — | $8.28B — | 6.20 | $3.29 — | ||
| American Homes 4 Rent AMH-PH | $23.95 — |
+0.21
|
$8.23B — | $3.93K — | $23.95 — | $24.11 — | $8.23B — | 49.68 | $0.48 — | ||
| CubeSmart CUBE | $35.57 — |
-1.06
|
$8.15B — | $3.07M — | $35.57 — | $35.99 — | $8.15B — | 22.94 | $1.55 — | ||
| CareTrust REIT CTRE | $36.33 — |
+0.19
|
$8.11B — | $6.15M — | $36.04 — | $36.62 — | $8.11B — | 26.71 | $1.36 — | ||
| American Homes 4 Rent AMH-PG | $22.98 — |
+0.37
|
$7.95B — | $646.00 — | $22.93 — | $23.08 — | $7.95B — | 47.68 | $0.48 — | ||
| First Industrial Realty Trust FR | $58.11 — |
-0.48
|
$7.93B — | $542.58K — | $57.93 — | $58.82 — | $7.93B — | 32.46 | $1.79 — | ||
| Brixmor Property BRX | $25.77 — |
-0.58
|
$7.89B — | $4.50M — | $25.70 — | $26.00 — | $7.89B — | 23.86 | $1.08 — | ||
| NNN REIT NNN | $39.76 — |
-0.75
|
$7.55B — | $1.54M — | $39.75 — | $40.16 — | $7.55B — | 19.11 | $2.08 — | ||
| STAG Industrial STAG | $37.25 — |
-0.24
|
$7.11B — | $2.51M — | $37.10 — | $37.54 — | $7.11B — | 28.65 | $1.30 — | ||
| Starwood Property Trust STWD | $18.44 — |
0
|
$7.01B — | $5.52M — | $18.39 — | $18.53 — | $7.01B — | 17.90 | $1.03 — | ||
| Vornado Realty Trust VNO | $33.37 — |
-0.57
|
$6.97B — | $1.20M — | $33.10 — | $33.65 — | $6.97B — | 7.96 | $4.19 — | ||
| Kimco Realty Corporation KIM-PM | $20.40 — |
-0.39
|
$6.70B — | $16.70K — | $20.40 — | $20.51 — | $6.70B — | 12.39 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.01 — |
-0.25
|
$6.53B — | $9.65K — | $20.00 — | $20.13 — | $6.53B — | 12.15 | $1.65 — | ||
| Terreno Realty TRNO | $60.68 — |
+0.17
|
$6.27B — | $401.70K — | $60.32 — | $60.98 — | $6.27B — | 19.20 | $3.16 — | ||
| SL Green Realty Corp. SLG-PI | $21.53 — |
+1.13
|
$6.25B — | $16.12K — | $21.30 — | $21.67 — | $6.25B — | 3.18 | $6.77 — | ||
| Ryman Hospitality Properties RHP | $98.00 — |
+0.26
|
$6.17B — | $311.43K — | $96.65 — | $98.25 — | $6.17B — | 25.92 | $3.78 — | ||
| Essential Properties Realty Trust EPRT | $30.41 — |
+0.1
|
$6.04B — | $926.77K — | $30.25 — | $30.68 — | $6.04B — | 24.32 | $1.25 — | ||
| Healthcare Realty Trust Incorporated HR | $16.85 — |
-1.29
|
$6.00B — | $4.10M — | $16.82 — | $17.12 — | $6.00B — | 0 | -$1.07 — | ||
| Compass COMP | $10.58 — |
-1.49
|
$5.95B — | $12.12M — | $10.48 — | $10.72 — | $5.95B — | 0 | -$0.11 — | ||
| Kite Realty Group Trust KRG | $23.75 — |
+0.34
|
$5.34B — | $2.61M — | $23.47 — | $23.77 — | $5.34B — | 37.10 | $0.64 — | ||
| The Macerich Company MAC | $18.63 — |
+0.81
|
$5.00B — | $1.68M — | $18.08 — | $18.82 — | $5.00B — | 0 | -$1.67 — | ||
| EPR Properties EPR-PG | $20.49 — |
-0.73
|
$4.83B — | $2.96K — | $20.48 — | $20.50 — | $4.83B — | 13.53 | $1.51 — | ||
| Kilroy Realty KRC | $38.54 — |
+0.1
|
$4.60B — | $2.69M — | $37.92 — | $38.59 — | $4.60B — | 14.22 | $2.71 — | ||
| Hudson Pacific Properties HPP | $10.32 — |
+0.29
|
$4.57B — | $1.45M — | $10.10 — | $10.41 — | $4.57B — | 0 | -$16.07 — | ||
| Cousins Properties Incorporated CUZ | $25.21 — |
+0.64
|
$4.24B — | $1.49M — | $24.82 — | $25.32 — | $4.24B — | 72.02 | $0.35 — | ||
| National Storage Affiliates Trust NSA | $28.05 — |
-1.23
|
$4.13B — | $856.92K — | $27.97 — | $28.24 — | $4.13B — | 45.98 | $0.61 — | ||
| Independence Realty Trust IRT | $16.79 — |
-1.47
|
$4.11B — | $6.91M — | $16.77 — | $17.00 — | $4.11B — | 186.55 | $0.09 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.59 — |
-0.73
|
$4.11B — | $2.07M — | $32.58 — | $33.72 — | $4.11B — | 14.04 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $23.90 — |
-1.57
|
$4.00B — | $855.89K — | $23.79 — | $24.26 — | $4.00B — | 32.73 | $0.73 — | ||
| Tanger SKT | $34.26 — |
-0.32
|
$3.94B — | $624.50K — | $34.15 — | $34.46 — | $3.94B — | 36.44 | $0.94 — | ||
| EPR Properties EPR | $50.17 — |
+0.82
|
$3.82B — | $1.54M — | $49.73 — | $50.68 — | $3.82B — | 22.00 | $2.28 — | ||
| Cushman & Wakefield CWK | $16.18 — |
+1.76
|
$3.75B — | $1.80M — | $15.85 — | $16.23 — | $3.75B — | 17.03 | $0.95 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.66 — |
+0.04
|
$3.71B — | $35.28K — | $24.61 — | $24.70 — | $3.71B — | 6.75 | $3.65 — | ||
| National Health Investors NHI | $77.84 — |
-0.65
|
$3.71B — | $306.95K — | $77.84 — | $79.09 — | $3.71B — | 24.47 | $3.18 — | ||
| The St. Joe Company JOE | $61.30 — |
-0.05
|
$3.55B — | $123.11K — | $60.82 — | $61.56 — | $3.55B — | 34.05 | $1.80 — | ||
| Americold Realty Trust, Inc. COLD | $12.21 — |
-1.45
|
$3.49B — | $6.94M — | $12.20 — | $12.49 — | $3.49B — | 0 | -$0.22 — | ||
| Broadstone Net Lease BNL | $17.52 — |
+0.4
|
$3.46B — | $1.76M — | $17.36 — | $17.57 — | $3.46B — | 37.27 | $0.47 — | ||
| Blackstone Mortgage Trust BXMT | $20.12 — |
+0.05
|
$3.45B — | $1.12M — | $19.95 — | $20.12 — | $3.45B — | 31.93 | $0.63 — | ||
| Rayonier RYN | $21.78 — |
0
|
$3.40B — | $3.20M — | $21.71 — | $22.24 — | $3.40B — | 8.37 | $2.60 — | ||
| SL Green Realty SLG | $44.33 — |
-0.05
|
$3.36B — | $978.60K — | $43.51 — | $45.18 — | $3.36B — | 2216.50 | $0.02 — | ||
| Chimera Investment Corporation CIM-PB | $23.20 — |
-0.04
|
$3.22B — | $19.17K — | $23.20 — | $23.39 — | $3.22B — | 31.65 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.88 — |
+0.48
|
$3.21B — | $20.68K — | $22.82 — | $22.96 — | $3.21B — | 31.21 | $0.73 — | ||
| Medical Properties Trust MPW | $5.14 — |
+1.18
|
$3.09B — | $5.15M — | $5.02 — | $5.19 — | $3.09B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PC | $21.44 — |
-0.05
|
$3.05B — | $7.68K — | $21.39 — | $21.45 — | $3.05B — | 29.24 | $0.73 — | ||
| LXP Industrial Trust LXP | $50.67 — |
+1.08
|
$3.00B — | $551.83K — | $50.32 — | $51.10 — | $3.00B — | 26.66 | $1.90 — | ||
| Pebblebrook Hotel Trust PEB-PE | $20.03 — |
0
|
$2.97B — | $37.00 — | $19.65 — | $20.19 — | $2.97B — | 0 | -$1.67 — | ||
| Chimera Investment Corporation CIM-PA | $21.33 — |
-0.64
|
$2.95B — | $9.37K — | $21.20 — | $21.69 — | $2.95B — | 29.10 | $0.73 — | ||
| Pebblebrook Hotel Trust PEB-PF | $20.02 — |
+1.12
|
$2.95B — | $6.85K — | $19.38 — | $20.02 — | $2.95B — | 0 | -$1.67 — | ||
| Acadia Realty Trust AKR | $20.60 — |
+0.54
|
$2.91B — | $1.65M — | $20.12 — | $20.73 — | $2.91B — | 158.46 | $0.13 — | ||
| RLJ Lodging Trust RLJ-PA | $25.22 — |
-0.32
|
$2.90B — | $21.03K — | $25.22 — | $25.38 — | $2.90B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $12.17 — |
-0.49
|
$2.88B — | $1.53M — | $12.14 — | $12.27 — | $2.88B — | 16.44 | $0.74 — | ||
| Highwoods Properties HIW | $25.40 — |
-0.43
|
$2.85B — | $3.51M — | $25.06 — | $25.57 — | $2.85B — | 22.08 | $1.15 — | ||
| Urban Edge Properties UE | $19.34 — |
-1.07
|
$2.61B — | $593.79K — | $19.26 — | $19.49 — | $2.61B — | 21.73 | $0.89 — | ||
| MFA Financial, Inc. MFA-PB | $20.16 — |
+0.57
|
$2.61B — | $22.44K — | $20.00 — | $20.17 — | $2.61B — | 17.38 | $1.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}