$3.21T
Общая капитализация
$133.87B
Общий объем
BTC 56.97%     ETH 11.40%
Доминирование

Страница результатов 30 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America  BAC-PM $22.48
+0.85
$0.00 $61.02K $22.32 $22.48 $0.00 6.39 $3.51
Public Storage  PSA-PN $15.83
-0.06
$0.00 $13.08K $15.76 $15.89 $0.00 1.53 $10.29
U.S. Bancorp PERP PFD SER A  USB-PA $777.85
+0.3
$1.31T $1.89K $775.04 $779.00 $1.31T 221.60 $3.51
Berkshire Hathaway  BRK-A $767,866.00
+0.64
$1.10T $243.00 $761,276.10 $768,735.00 $1.10T 16.36 $46.92K
EIDP, Inc.  CTA-PB $68.03
+0.68
$59.04B $5.89K $67.35 $68.03 $59.04B 0 $0.00
EIDP, Inc.  CTA-PA $53.83
-0.84
$46.71B $2.38K $53.83 $53.98 $46.71B 0 $0.00
Simon Property Group, Inc.  SPG-PJ $54.39
+0.24
$45.99B $2.79K $54.25 $54.64 $45.99B 8.02 $6.78
Fiserv  FI $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
McCormick & Company, Incorporated  MKC-V $67.44
+0.36
$18.10B $1.13K $67.19 $67.93 $18.10B 23.41 $2.88
Watsco, Inc.  WSO-B $351.50
0
$14.26B $9.00 $351.50 $351.50 $14.26B 27.33 $12.86
Embraer  ERJ $64.48
0
$12.33B $0.00 $0.00 $0.00 $12.33B 0 $0.00
Mid-America Apartment Communities, Inc.  MAA-PI $53.28
-0.97
$11.66B $1.39K $53.00 $53.92 $11.66B 10.34 $5.15
Bio-Rad Laboratories, Inc.  BIO-B $310.70
0
$9.72B $2.00 $310.45 $310.70 $9.72B 0 -$24.01
Informatica  INFA $24.79
0
$7.64B $0.00 $0.00 $0.00 $7.64B 0 $0.00
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.56
-1.54
$7.32B $1.09K $2.56 $2.69 $7.32B 6.09 $0.42
Moog Inc.  MOG-B $220.00
0
$7.02B $242.00 $220.00 $220.00 $7.02B 30.01 $7.33
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.17
+0.47
$4.65B $9.65K $21.06 $21.20 $4.65B 17.49 $1.21
Rexford Industrial Realty, Inc.  REXR-PB $22.52
0
$3.80B $29.00 $22.41 $22.58 $3.80B 25.45 $0.89
Embotelladora Andina  AKO-A $21.14
-6
$3.59B $860.00 $21.14 $22.30 $3.59B 12.14 $1.74
Associated Banc-Corp  ASB-PE $21.95
+1.43
$2.83B $5.88K $21.64 $21.95 $2.83B 10.60 $2.07
Tri-Continental Corporation PFD $2.50  TY-P $44.90
-0.33
$2.51B $403.00 $44.90 $45.05 $2.51B 0 $0.00
LXP Industrial Trust  LXP-PC $47.28
-0.02
$2.03B $1.46K $47.28 $47.52 $2.03B 38.84 $1.22
John Wiley & Sons  WLYB $36.45
+0.94
$1.94B $2.64K $35.86 $36.52 $1.94B 20.47 $1.78
Federal Agricultural Mortgage Corporation  AGM-A $130.48
0
$1.81B $158.00 $130.48 $130.48 $1.81B 7.43 $17.55
NGL Energy Partners LP  NGL-PC $24.00
+0.36
$1.70B $4.55K $23.89 $24.00 $1.70B 0 -$2.22
The Gabelli Dividend & Income Trust  GDV-PH $22.97
+0.14
$1.62B $359.00 $22.92 $22.97 $1.62B 3.78 $6.07
MeridianLink  MLNK $20.01
0
$1.48B $0.00 $0.00 $0.00 $1.48B 0 $0.00
Saul Centers, Inc.  BFS-PD $20.78
-0.12
$1.41B $1.59K $20.78 $20.85 $1.41B 12.29 $1.69
TELUS International (Cda)  TIXT $4.31
0
$1.18B $0.00 $0.00 $0.00 $1.18B 0 $0.00
MRC Global  MRC $13.78
0
$1.17B $0.00 $0.00 $0.00 $1.17B 0 $0.00
GasLog Partners LP  GLOP-PA $25.52
0
$1.17B $6.09K $25.46 $25.55 $1.17B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.99
-0.99
$1.11B $1.81K $25.97 $26.23 $1.11B 0 -$0.44
Hecla Mining Company  HL-PB $60.17
0
$1.09B $28.00 $60.17 $60.17 $1.09B 2005.83 $0.03
GasLog Partners LP  GLOP-PC $25.63
-1.12
$1.07B $1.74K $25.63 $25.65 $1.07B 0 -$0.44
Optimum Communications  ATUS $1.79
0
$854.77M $0.00 $0.00 $0.00 $854.77M 0 $0.00
Gray Media, Inc.  GTN-A $7.89
-0.25
$805.46M $239.00 $7.89 $7.89 $805.46M 18.34 $0.43
USA TODAY  GCI $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Costamare Inc.  CMRE-PB $25.43
+0.32
$648.68M $2.44K $25.36 $25.43 $648.68M 6.84 $3.72
Costamare Inc.  CMRE-PC $26.63
+0.15
$645.47M $2.42K $26.55 $26.68 $645.47M 7.16 $3.72
Costamare Inc.  CMRE-PD $26.94
-0.59
$636.57M $792.00 $26.83 $26.94 $636.57M 7.24 $3.72
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $21.55
-1.01
$523.24M $227.00 $21.55 $21.55 $523.24M 0 $0.00
AG Mortgage Investment Trust, Inc.  MITT-PA $22.69
+0.09
$467.89M $2.62K $22.42 $22.73 $467.89M 14.41 $1.57
Virtus Convertible & Income Fund  NCV-PA $21.61
-0.14
$430.83M $2.26K $21.61 $21.69 $430.83M 14.68 $1.47
Global Indemnity Group, LLC  GBLI $28.28
+2.91
$405.08M $4.49K $27.00 $28.28 $405.08M 14.57 $1.94
Transcontinental Realty Investors  TCI $45.62
-0.83
$394.13M $1.18K $44.30 $46.00 $394.13M 70.18 $0.65
Haverty Furniture Companies, Inc.  HVT-A $22.59
0
$390.43M $68.00 $22.90 $22.90 $390.43M 19.30 $1.17
Diana Shipping Inc.  DSX-PB $26.98
0
$333.72M $96.00 $26.70 $27.53 $333.72M 28.66 $0.94
The Gabelli Utility Trust  GUT-PC $22.46
-0.8
$324.93M $12.32K $22.22 $22.46 $324.93M 37.37 $0.60
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.66
+0.34
$298.20M $3.63K $23.45 $23.66 $298.20M 42.94 $0.55
Ashford Hospitality Trust, Inc.  AHT-PD $19.10
-1.04
$282.12M $1.27K $19.10 $19.25 $282.12M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PD $19.20
+0.37
$272.28M $6.82K $19.08 $19.44 $272.28M 0 -$0.30
Ashford Hospitality Trust, Inc.  AHT-PG $15.21
-1.74
$259.38M $921.00 $15.21 $15.21 $259.38M 0 -$8.49
American Realty Investors  ARL $15.20
-3.18
$245.51M $962.00 $15.20 $15.20 $245.51M 42.22 $0.36
Ashford Hospitality Trust, Inc.  AHT-PF $13.70
+3.32
$234.35M $7.26K $13.40 $14.29 $234.35M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.00
+0.16
$225.53M $22.79K $20.68 $21.69 $225.53M 38.11 $0.55
CoreCard  CCRD $23.60
0
$183.90M $0.00 $0.00 $0.00 $183.90M 0 $0.00
Safe Bulkers, Inc.  SB-PC $25.70
+0.31
$180.64M $2.57K $25.70 $25.75 $180.64M 17.04 $1.51
Safe Bulkers, Inc.  SB-PD $25.72
+0.14
$179.95M $1.29K $25.72 $25.88 $179.95M 17.05 $1.51
Cedar Realty Trust, Inc.  CDR-PB $17.95
-0.39
$166.40M $414.00 $17.95 $17.95 $166.40M 0 -$4.39
Dynagas LNG Partners LP  DLNG-PA $26.01
-1.14
$164.45M $1.09K $26.01 $26.25 $164.45M 270.93 $0.10
DWS Strategic Municipal Income Trust  KSM $10.07
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12
0
$85.91M $55.03K $11.90 $12.17 $85.91M 2.50 $4.84
Eagle Capital Growth Fund  GRF $9.90
+2.06
$39.28M $5.50K $9.70 $10.16 $39.28M 7.85 $1.26
Four Seasons Education (Cayman)  FEDU $13.35
0
$30.17M $50.00 $13.15 $14.05 $30.17M 222.50 $0.06
Natuzzi S.p.A  NTZ $2.41
-1.94
$26.57M $599.00 $2.41 $2.41 $26.57M 0 -$2.24
American Strategic Inv  NYC $7.50
-0.49
$20.05M $6.11K $7.34 $7.70 $20.05M 0 -$7.86
Eagle Point Credit Company  ECCC $23.56
-0.17
$0.00 $2.80K $23.56 $23.75 $0.00 12.91 $1.82
Green Brick Partners  GRBK-PA $23.70
-0.21
$0.00 $2.61K $23.67 $23.95 $0.00 5.37 $4.41
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.97
+0.64
$0.00 $343.00 $18.91 $18.97 $0.00 0 $0.00
Rexford Industrial Realty, Inc.  REXR-PC $21.97
+1.48
$0.00 $378.00 $21.97 $21.97 $0.00 24.82 $0.89
Corts Trust Peco Energy Capital Trust III  KTH $28.85
0
$0.00 $45.00 $28.25 $28.85 $0.00 0 $0.00
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.26
-0.37
$0.00 $1.93K $21.23 $21.28 $0.00 0 $0.00
NexPoint Diversified Real Estate Trust  NXDT-PA $13.46
+0.04
$0.00 $1.78K $13.38 $13.46 $0.00 0 $0.00
NexPoint Real Estate Finance  NREF-PA $23.15
-0.86
$0.00 $7.67K $23.02 $23.24 $0.00 6.62 $3.49
Federal Agricultural Mortgage  AGM-PE $21.55
+0.1
$0.00 $1.35K $21.55 $21.67 $0.00 1.93 $11.11
The Gabelli Multimedia Trust Inc.  GGT-PG $21.89
-0.27
$0.00 $1.75K $21.89 $21.93 $0.00 25.93 $0.84
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $49.45
+0.33
$0.00 $1.65K $49.04 $49.45 $0.00 0 $0.00
CTO Realty Growth  CTO-PA $20.94
-0.29
$0.00 $185.00 $20.94 $20.94 $0.00 6.55 $3.19
Saul Centers, Inc.  BFS-PE $20.95
0
$0.00 $229.00 $20.95 $20.95 $0.00 12.39 $1.69
Atlas  ATCO-PH $26.29
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Lument Finance Trust  LFT-PA $20.79
+0.34
$0.00 $4.00 $20.79 $20.79 $0.00 90.78 $0.23
Alta Equipment  ALTG-PA $25.11
+0.2
$0.00 $1.77K $25.07 $25.11 $0.00 0 -$0.61
Summit Hotel Properties  INN-PF $19.93
+0.76
$0.00 $3.96K $19.85 $20.18 $0.00 0 -$0.58
Ellington Financial  EFC-PB $23.40
+0.16
$0.00 $4.87K $23.31 $23.43 $0.00 15.68 $1.49
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Belpointe REIT  BELP $109.75
0
$0.00 $2.27K $109.75 $109.75 $0.00 0 -$2.83
Eagle Point Income Company  EICA $24.63
-0.4
$0.00 $8.66K $24.60 $24.66 $0.00 30.71 $0.80
Entergy Texas, Inc.  ETI-P $23.34
+0.35
$0.00 $1.73K $23.15 $23.34 $0.00 5.97 $3.90
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀