Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (146)
- {{country.name}}
- Все страны
- Соединенные Штаты (146)
NYSE (146)
Энергетика (146)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $118.99 — |
+0.14
|
$506.56B — | $13.93M — | $118.31 — | $119.85 — | $506.56B — | 17.24 | $6.89 — | ||
| Chevron CVX | $150.05 — |
+0.04
|
$302.20B — | $4.64M — | $149.63 — | $151.55 — | $302.20B — | 21.09 | $7.11 — | ||
| Shell SHEL | $72.33 — |
-0.73
|
$206.42B — | $3.38M — | $71.86 — | $72.57 — | $206.42B — | 14.76 | $4.90 — | ||
| TotalEnergies SE TTE | $65.39 — |
+0.52
|
$142.29B — | $1.07M — | $65.20 — | $65.84 — | $142.29B — | 10.62 | $6.19 — | ||
| ConocoPhillips COP | $95.54 — |
-1.21
|
$119.32B — | $5.62M — | $95.24 — | $97.64 — | $119.32B — | 13.49 | $7.08 — | ||
| Enbridge Inc. ENB | $47.55 — |
+0.3
|
$103.80B — | $1.76M — | $47.30 — | $47.78 — | $103.80B — | 25.70 | $1.85 — | ||
| BP p.l.c BP | $35.34 — |
+0.21
|
$89.95B — | $6.22M — | $35.03 — | $35.51 — | $89.95B — | 57.80 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.20 — |
+0.16
|
$78.49B — | $17.60M — | $12.12 — | $12.36 — | $78.49B — | 5.63 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.65 — |
+0.01
|
$78.25B — | $6.61M — | $11.54 — | $11.75 — | $78.25B — | 5.39 | $2.16 — | ||
| The Williams Companies WMB | $60.13 — |
+0.65
|
$72.96B — | $5.67M — | $59.07 — | $60.82 — | $72.96B — | 30.95 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.13 — |
-0.25
|
$69.57B — | $2.77M — | $31.98 — | $32.33 — | $69.57B — | 12.17 | $2.64 — | ||
| Canadian Natural Resources CNQ | $32.99 — |
+0.84
|
$68.77B — | $5.60M — | $32.58 — | $33.08 — | $68.77B — | 14.34 | $2.30 — | ||
| Kinder Morgan KMI | $26.73 — |
-0.34
|
$59.47B — | $8.06M — | $26.58 — | $27.09 — | $59.47B — | 21.90 | $1.22 — | ||
| EOG Resources EOG | $108.42 — |
+0.38
|
$58.97B — | $2.60M — | $107.72 — | $110.44 — | $58.97B — | 10.72 | $10.07 — | ||
| SLB SLB | $39.45 — |
-2.21
|
$58.94B — | $11.02M — | $39.15 — | $40.78 — | $58.94B — | 15.35 | $2.57 — | ||
| Equinor ASA EQNR | $23.06 — |
+1.32
|
$58.52B — | $2.42M — | $22.84 — | $23.11 — | $58.52B — | 10.77 | $2.14 — | ||
| Phillips 66 PSX | $141.44 — |
-1.39
|
$57.16B — | $1.54M — | $140.78 — | $143.99 — | $57.16B — | 38.12 | $3.71 — | ||
| TC Energy Corporation TRP | $54.66 — |
+0.63
|
$56.97B — | $899.77K — | $54.27 — | $54.91 — | $56.97B — | 21.02 | $2.60 — | ||
| Energy Transfer LP ET | $16.56 — |
+0.91
|
$56.86B — | $13.20M — | $16.37 — | $16.65 — | $56.86B — | 13.24 | $1.25 — | ||
| Marathon Petroleum MPC | $185.77 — |
-0.72
|
$56.48B — | $2.10M — | $184.13 — | $188.19 — | $56.48B — | 19.78 | $9.39 — | ||
| Eni S.p.A E | $37.60 — |
+0.56
|
$56.37B — | $119.99K — | $37.28 — | $37.61 — | $56.37B — | 19.58 | $1.92 — | ||
| MPLX LP MPLX | $54.85 — |
+0.61
|
$55.90B — | $876.01K — | $54.14 — | $54.85 — | $55.90B — | 11.62 | $4.72 — | ||
| Suncor Energy SU | $44.37 — |
+0.14
|
$54.01B — | $3.93M — | $43.95 — | $44.46 — | $54.01B — | 14.26 | $3.11 — | ||
| Valero Energy VLO | $168.30 — |
-2.1
|
$52.28B — | $2.73M — | $166.78 — | $171.10 — | $52.28B — | 34.98 | $4.81 — | ||
| ONEOK OKE | $73.59 — |
-0.04
|
$46.34B — | $2.18M — | $73.04 — | $74.41 — | $46.34B — | 13.52 | $5.44 — | ||
| Cheniere Energy LNG | $189.36 — |
-1.17
|
$41.62B — | $2.01M — | $189.09 — | $193.71 — | $41.62B — | 10.57 | $17.91 — | ||
| Occidental Petroleum OXY | $41.03 — |
-0.32
|
$40.46B — | $5.83M — | $40.91 — | $41.52 — | $40.46B — | 30.19 | $1.36 — | ||
| Cameco CCJ | $91.42 — |
-4.44
|
$39.95B — | $5.09M — | $88.79 — | $95.98 — | $39.95B — | 103.96 | $0.88 — | ||
| Targa Resources TRGP | $183.19 — |
-1.37
|
$39.42B — | $1.02M — | $181.14 — | $187.53 — | $39.42B — | 24.65 | $7.43 — | ||
| EQT EQT | $55.57 — |
-0.89
|
$34.68B — | $6.35M — | $55.02 — | $56.38 — | $34.68B — | 18.10 | $3.07 — | ||
| Cenovus Energy CVE | $18.03 — |
+1.75
|
$34.01B — | $32.34M — | $17.73 — | $18.05 — | $34.01B — | 14.42 | $1.25 — | ||
| Cheniere Energy Partners, L.P CQP | $53.20 — |
+0.49
|
$25.63B — | $85.53K — | $52.56 — | $54.47 — | $25.63B — | 13.82 | $3.83 — | ||
| Halliburton Company HAL | $28.62 — |
-1.72
|
$24.40B — | $9.47M — | $28.38 — | $29.54 — | $24.40B — | 18.95 | $1.51 — | ||
| Devon Energy DVN | $37.52 — |
-0.05
|
$23.82B — | $5.85M — | $37.45 — | $38.28 — | $23.82B — | 8.84 | $4.24 — | ||
| Pembina Pipeline PBA | $39.29 — |
+0.33
|
$22.82B — | $968.89K — | $38.99 — | $39.39 — | $22.82B — | 19.35 | $2.03 — | ||
| Tenaris S.A. TS | $40.40 — |
-0.74
|
$20.91B — | $536.99K — | $40.22 — | $40.81 — | $20.91B — | 10.86 | $3.72 — | ||
| Ecopetrol EC | $9.73 — |
-0.82
|
$20.87B — | $1.34M — | $9.72 — | $9.92 — | $20.87B — | 7.54 | $1.29 — | ||
| Coterra Energy Inc. CTRA | $26.27 — |
-0.83
|
$20.05B — | $5.08M — | $26.29 — | $26.82 — | $20.05B — | 12.16 | $2.16 — | ||
| Texas Pacific Land TPL | $838.64 — |
-5.8
|
$19.27B — | $142.06K — | $835.46 — | $896.29 — | $19.27B — | 40.43 | $20.74 — | ||
| TechnipFMC FTI | $46.32 — |
-0.22
|
$19.04B — | $1.61M — | $45.69 — | $46.81 — | $19.04B — | 20.86 | $2.22 — | ||
| Western Midstream Partners, LP WES | $39.41 — |
+2.05
|
$16.08B — | $1.14M — | $38.68 — | $39.58 — | $16.08B — | 11.65 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.03 — |
-1.46
|
$14.89B — | $969.17K — | $34.66 — | $35.74 — | $14.89B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $121.00 — |
+1.24
|
$12.30B — | $1.12M — | $118.69 — | $121.25 — | $12.30B — | 30.71 | $3.94 — | ||
| Antero Resources AR | $35.19 — |
-2.11
|
$10.87B — | $3.86M — | $35.16 — | $36.13 — | $10.87B — | 18.61 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.34 — |
-0.37
|
$10.37B — | $2.34M — | $40.30 — | $41.11 — | $10.37B — | 43.37 | $0.93 — | ||
| Sunoco LP SUN | $53.80 — |
-0.09
|
$10.12B — | $205.14K — | $53.67 — | $54.42 — | $10.12B — | 19.35 | $2.78 — | ||
| HF Sinclair Corporation DINO | $49.39 — |
0
|
$9.24B — | $1.79M — | $48.77 — | $49.78 — | $9.24B — | 23.40 | $2.11 — | ||
| Range Resources RRC | $36.41 — |
+0.52
|
$8.67B — | $3.79M — | $35.77 — | $36.51 — | $8.67B — | 15.29 | $2.38 — | ||
| Antero Midstream AM | $17.97 — |
-0.5
|
$8.60B — | $1.82M — | $17.94 — | $18.28 — | $8.60B — | 18.33 | $0.98 — | ||
| National Fuel Gas Company NFG | $82.25 — |
-0.44
|
$7.43B — | $297.62K — | $82.11 — | $83.85 — | $7.43B — | 14.48 | $5.68 — | ||
| Hess Midstream LP HESM | $34.83 — |
+1.1
|
$7.32B — | $1.10M — | $34.60 — | $35.20 — | $7.32B — | 12.39 | $2.81 — | ||
| Comstock Resources CRK | $21.67 — |
+0.79
|
$6.35B — | $2.16M — | $21.53 — | $22.23 — | $6.35B — | 94.21 | $0.23 — | ||
| NOV NOV | $16.39 — |
-1.5
|
$6.09B — | $2.74M — | $16.09 — | $16.75 — | $6.09B — | 16.55 | $0.99 — | ||
| NexGen Energy NXE | $8.91 — |
-5.51
|
$5.83B — | $6.00M — | $8.69 — | $9.44 — | $5.83B — | 0 | -$0.43 — | ||
| Matador Resources Company MTDR | $44.25 — |
-1.43
|
$5.51B — | $1.09M — | $44.20 — | $45.70 — | $5.51B — | 7.09 | $6.24 — | ||
| CNX Resources CNX | $38.49 — |
-4.25
|
$5.44B — | $2.07M — | $38.37 — | $40.61 — | $5.44B — | 23.32 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $31.81 — |
-0.44
|
$5.42B — | $106.59K — | $31.22 — | $32.22 — | $5.42B — | 19.51 | $1.63 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.46 — |
-0.92
|
$5.16B — | $366.08K — | $48.70 — | $50.49 — | $5.16B — | 7.31 | $6.76 — | ||
| Frontline FRO | $22.86 — |
+0.4
|
$5.09B — | $1.69M — | $22.73 — | $23.21 — | $5.09B — | 23.32 | $0.98 — | ||
| Murphy Oil MUR | $33.37 — |
-0.45
|
$4.76B — | $2.00M — | $33.34 — | $34.32 — | $4.76B — | 33.36 | $1.00 — | ||
| Noble Corporation plc NE | $29.73 — |
-5.11
|
$4.72B — | $1.58M — | $29.70 — | $31.19 — | $4.72B — | 21.38 | $1.39 — | ||
| Cosan CSAN | $4.64 — |
-3.53
|
$4.59B — | $1.19M — | $4.62 — | $4.90 — | $4.59B — | 0 | -$5.25 — | ||
| Archrock AROC | $26.11 — |
-0.61
|
$4.58B — | $1.33M — | $26.00 — | $26.54 — | $4.58B — | 17.29 | $1.51 — | ||
| Transocean RIG | $4.13 — |
-3.5
|
$4.55B — | $27.15M — | $4.13 — | $4.37 — | $4.55B — | 0 | -$3.34 — | ||
| Magnolia Oil & Gas MGY | $22.79 — |
+0.22
|
$4.35B — | $1.57M — | $22.77 — | $23.41 — | $4.35B — | 12.66 | $1.80 — | ||
| Ultrapar Participações UGP | $3.92 — |
+2.82
|
$4.19B — | $2.69M — | $3.88 — | $3.98 — | $4.19B — | 8.00 | $0.49 — | ||
| California Resources CRC | $48.32 — |
+2.5
|
$4.04B — | $730.32K — | $47.30 — | $48.91 — | $4.04B — | 11.58 | $4.17 — | ||
| Gulfport Energy GPOR | $208.08 — |
+1.51
|
$4.02B — | $161.56K — | $205.02 — | $208.56 — | $4.02B — | 0 | -$0.55 — | ||
| Valaris VAL | $54.13 — |
-6.83
|
$3.85B — | $1.28M — | $53.92 — | $58.86 — | $3.85B — | 9.68 | $5.59 — | ||
| Peabody Energy BTU | $29.15 — |
-0.44
|
$3.54B — | $2.30M — | $28.49 — | $30.29 — | $3.54B — | 0 | -$0.25 — | ||
| PBF Energy PBF | $30.36 — |
-1.46
|
$3.52B — | $2.17M — | $30.16 — | $31.65 — | $3.52B — | 0 | -$4.59 — | ||
| Cactus WHD | $46.17 — |
-1.68
|
$3.18B — | $611.71K — | $45.17 — | $47.33 — | $3.18B — | 18.39 | $2.51 — | ||
| CVR Energy CVI | $31.20 — |
-0.06
|
$3.14B — | $668.82K — | $30.50 — | $31.32 — | $3.14B — | 18.90 | $1.65 — | ||
| Liberty Energy LBRT | $19.26 — |
-6.91
|
$3.12B — | $4.71M — | $19.04 — | $20.95 — | $3.12B — | 17.04 | $1.13 — | ||
| Black Stone Minerals, L.P BSM | $14.57 — |
+0.48
|
$3.09B — | $331.96K — | $14.46 — | $14.58 — | $3.09B — | 12.56 | $1.16 — | ||
| USA Compression Partners, LP USAC | $24.26 — |
-1.38
|
$2.98B — | $174.62K — | $24.16 — | $24.72 — | $2.98B — | 29.95 | $0.81 — | ||
| Helmerich & Payne HP | $29.41 — |
-4.67
|
$2.92B — | $1.40M — | $29.13 — | $30.60 — | $2.92B — | 0 | -$1.66 — | ||
| Tidewater TDW | $55.72 — |
-3.53
|
$2.76B — | $651.81K — | $55.36 — | $58.15 — | $2.76B — | 18.76 | $2.97 — | ||
| Scorpio Tankers STNG | $51.99 — |
-2.31
|
$2.69B — | $847.38K — | $51.93 — | $53.17 — | $2.69B — | 8.67 | $5.99 — | ||
| DNOW DNOW | $14.30 — |
+0.21
|
$2.65B — | $1.56M — | $14.23 — | $14.49 — | $2.65B — | 16.43 | $0.87 — | ||
| Oceaneering OII | $26.05 — |
-2.25
|
$2.61B — | $422.29K — | $26.01 — | $26.84 — | $2.61B — | 11.37 | $2.29 — | ||
| Civitas Resources, Inc. CIVI | $29.33 — |
-1.38
|
$2.50B — | $921.21K — | $29.23 — | $30.17 — | $2.50B — | 4.25 | $6.89 — | ||
| International Seaways INSW | $48.55 — |
-0.74
|
$2.40B — | $306.28K — | $48.05 — | $48.85 — | $2.40B — | 11.05 | $4.39 — | ||
| Crescent Energy Company CRGY | $9.40 — |
-1.05
|
$2.39B — | $4.76M — | $9.38 — | $9.71 — | $2.39B — | 0 | -$0.31 — | ||
| Delek Logistics Partners, LP DKL | $44.75 — |
-1.02
|
$2.39B — | $37.87K — | $44.62 — | $45.50 — | $2.39B — | 14.52 | $3.08 — | ||
| Kinetik KNTK | $36.45 — |
-3.21
|
$2.33B — | $936.93K — | $36.32 — | $37.84 — | $2.33B — | 88.90 | $0.41 — | ||
| SM Energy Company SM | $19.55 — |
-1.41
|
$2.24B — | $1.89M — | $19.53 — | $20.24 — | $2.24B — | 3.08 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.61 — |
-3.09
|
$2.21B — | $2.19M — | $22.57 — | $23.82 — | $2.21B — | 12.42 | $1.82 — | ||
| Par Pacific PARR | $40.63 — |
-3.03
|
$2.06B — | $1.51M — | $40.40 — | $42.69 — | $2.06B — | 8.75 | $4.64 — | ||
| Delek US DK | $34.22 — |
+0.06
|
$2.06B — | $889.32K — | $33.55 — | $34.83 — | $2.06B — | 0 | -$8.11 — | ||
| DHT DHT | $12.44 — |
-1.27
|
$2.00B — | $1.00M — | $12.44 — | $12.68 — | $2.00B — | 10.03 | $1.24 — | ||
| Talos Energy TALO | $11.38 — |
-1.13
|
$1.99B — | $1.29M — | $11.31 — | $11.78 — | $1.99B — | 0 | -$2.02 — | ||
| Genesis Energy, L.P GEL | $15.75 — |
-2.54
|
$1.93B — | $291.37K — | $15.52 — | $16.18 — | $1.93B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.59 — |
-0.63
|
$1.85B — | $341.42K — | $53.34 — | $54.24 — | $1.85B — | 5.94 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.07 — |
+0.93
|
$1.72B — | $100.37K — | $23.82 — | $24.13 — | $1.72B — | 0 | -$2.22 — | ||
| Expro XPRO | $14.04 — |
-4.1
|
$1.62B — | $703.24K — | $13.95 — | $14.68 — | $1.62B — | 23.39 | $0.60 — | ||
| Global Partners LP GLP | $43.81 — |
-0.97
|
$1.49B — | $38.79K — | $43.41 — | $44.70 — | $1.49B — | 21.06 | $2.08 — | ||
| FLEX LNG FLNG | $25.56 — |
+0.67
|
$1.38B — | $374.17K — | $25.44 — | $25.89 — | $1.38B — | 14.04 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $104.37 — |
+0.36
|
$1.37B — | $4.15K — | $103.44 — | $104.37 — | $1.37B — | 9.56 | $10.91 — | ||
| Kimbell Royalty Partners, LP KRP | $12.28 — |
-0.24
|
$1.32B — | $468.25K — | $12.23 — | $12.42 — | $1.32B — | 0 | -$0.09 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}