Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
NYSE (193)
Энергетика (193)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (55)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (35)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $112.12 — |
+2.18
|
$483.2B — | $24.93M — | $110.68 — | $112.53 — | $483.2B — | 14.88 | $7.53 — | |
| Chevron CVX | $145.91 — |
+0.65
|
$252.75B — | $14.12M — | $144.54 — | $147.6 — | $252.75B — | 16.67 | $8.75 — | |
| Shell SHEL | $72.54 — |
+1.54
|
$214.04B — | $5.63M — | $71.4 — | $72.57 — | $214.04B — | 16.56 | $4.38 — | |
| TotalEnergies SE TTE | $63.48 — |
+0.65
|
$139.7B — | $3.87M — | $62.78 — | $63.93 — | $139.7B — | 10.63 | $5.97 — | |
| ConocoPhillips COP | $96.96 — |
+2.4
|
$122.4B — | $14.79M — | $95.46 — | $98.25 — | $122.4B — | 12.28 | $7.89 — | |
| Enbridge Inc. ENB | $46.67 — |
-0.3
|
$101.74B — | $3.06M — | $46.37 — | $46.88 — | $101.74B — | 23.69 | $1.97 — | |
| BP p.l.c BP | $31.72 — |
+2.59
|
$82.41B — | $11.13M — | $31.22 — | $31.76 — | $82.41B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.79 — |
+2.7
|
$77.24B — | $9.86M — | $11.58 — | $11.81 — | $77.24B — | 8.79 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.7 — |
+2.42
|
$77.24B — | $44.35M — | $12.52 — | $12.81 — | $77.24B — | 9.47 | $1.34 — | |
| Equinor ASA EQNR | $27.75 — |
+5.15
|
$74.94B — | $6.6M — | $27.22 — | $27.8 — | $74.94B — | 8.78 | $3.16 — | |
| The Williams Companies WMB | $59.78 — |
+0.34
|
$72.99B — | $6.45M — | $58.6 — | $60.22 — | $72.99B — | 32.13 | $1.86 — | |
| Canadian Natural Resources CNQ | $33.78 — |
+3.3
|
$70.71B — | $11.08M — | $33.11 — | $34 — | $70.71B — | 12.99 | $2.6 — | |
| Enterprise Products Partners L.P EPD | $32.05 — |
+0.28
|
$69.51B — | $2.98M — | $31.85 — | $32.29 — | $69.51B — | 12.00 | $2.67 — | |
| EOG Resources EOG | $125.28 — |
+3.89
|
$68.38B — | $7.91M — | $122.5 — | $125.88 — | $68.38B — | 11.59 | $10.8 — | |
| Energy Transfer LP ET | $18.32 — |
-0.7
|
$62.87B — | $13.7M — | $18.2 — | $18.71 — | $62.87B — | 13.87 | $1.32 — | |
| Kinder Morgan KMI | $27.64 — |
-0.07
|
$61.44B — | $12.93M — | $27.36 — | $28.03 — | $61.44B — | 23.82 | $1.16 — | |
| MPLX LP MPLX | $51.88 — |
+0.02
|
$52.96B — | $2.2M — | $51.46 — | $52.4 — | $52.96B — | 11.98 | $4.33 — | |
| Cheniere Energy LNG | $238.34 — |
+1.4
|
$52.86B — | $1.48M — | $233.07 — | $239 — | $52.86B — | 17.48 | $13.63 — | |
| ONEOK OKE | $83.75 — |
+1.33
|
$52.31B — | $5.36M — | $83.6 — | $85.14 — | $52.31B — | 16.35 | $5.12 — | |
| TC Energy Corporation TRP | $49.57 — |
-0.94
|
$51.53B — | $1.76M — | $49.31 — | $50.08 — | $51.53B — | 16.80 | $2.95 — | |
| Marathon Petroleum MPC | $166.15 — |
+0.65
|
$51.04B — | $2.7M — | $163.86 — | $166.72 — | $51.04B — | 22.88 | $7.26 — | |
| Suncor Energy SU | $40.96 — |
+4.78
|
$50.28B — | $6.57M — | $39.78 — | $41 — | $50.28B — | 11.60 | $3.53 — | |
| Phillips 66 PSX | $122.15 — |
+0.52
|
$49.77B — | $3.06M — | $121 — | $123.39 — | $49.77B — | 27.57 | $4.43 — | |
| Eni S.p.A E | $32.59 — |
+1.02
|
$49.61B — | $445.48K — | $32.04 — | $32.64 — | $49.61B — | 18.41 | $1.77 — | |
| Schlumberger SLB | $36.3 — |
+1.88
|
$49.04B — | $13.44M — | $35.57 — | $36.44 — | $49.04B — | 12.30 | $2.95 — | |
| Occidental Petroleum OXY | $46.45 — |
+3.78
|
$45.71B — | $23.49M — | $45.59 — | $46.64 — | $45.71B — | 18.80 | $2.47 — | |
| Hess HES | $142.26 — |
+0.79
|
$44B — | $2.6M — | $141.02 — | $144.58 — | $44B — | 19.73 | $7.21 — | |
| Valero Energy VLO | $134.11 — |
+0.46
|
$42B — | $3.76M — | $131.96 — | $134.14 — | $42B — | 45.92 | $2.92 — | |
| Imperial Oil IMO | $81.91 — |
+3.71
|
$41.7B — | $705.51K — | $79.77 — | $81.95 — | $41.7B — | 12.02 | $6.81 — | |
| Targa Resources TRGP | $174.81 — |
+3.35
|
$37.92B — | $2.71M — | $171.01 — | $175.99 — | $37.92B — | 32.13 | $5.44 — | |
| EQT EQT | $56.84 — |
+2.38
|
$34.03B — | $7.7M — | $54.32 — | $56.96 — | $34.03B — | 93.18 | $0.61 — | |
| Cameco CCJ | $66.66 — |
+0.79
|
$29.02B — | $4.53M — | $64.84 — | $66.8 — | $29.02B — | 158.71 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.74 — |
-0.69
|
$27.95B — | $257.05K — | $56.31 — | $58.98 — | $27.95B — | 13.91 | $4.15 — | |
| Cenovus Energy CVE | $14.83 — |
+3.9
|
$26.9B — | $25.04M — | $14.53 — | $15.07 — | $26.9B — | 13.36 | $1.11 — | |
| Texas Pacific Land TPL | $1,119.58 — |
+2.01
|
$25.74B — | $148.37K — | $1,090.71 — | $1,123.07 — | $25.74B — | 55.86 | $20.04 — | |
| Devon Energy DVN | $35.11 — |
+2.99
|
$22.54B — | $12.62M — | $34.65 — | $35.6 — | $22.54B — | 7.99 | $4.39 — | |
| Pembina Pipeline PBA | $38.46 — |
+1.05
|
$22.34B — | $1.5M — | $37.95 — | $38.78 — | $22.34B — | 17.16 | $2.24 — | |
| Coterra Energy Inc. CTRA | $26.7 — |
+2.14
|
$20.38B — | $8.97M — | $25.52 — | $26.73 — | $20.38B — | 15.61 | $1.71 — | |
| Halliburton Company HAL | $23.19 — |
+5.51
|
$19.94B — | $20.21M — | $22.42 — | $23.27 — | $19.94B — | 9.70 | $2.39 — | |
| Ecopetrol EC | $9.67 — |
+3.64
|
$19.88B — | $4.41M — | $9.46 — | $9.71 — | $19.88B — | 6.48 | $1.49 — | |
| Tenaris S.A. TS | $35.99 — |
-0.11
|
$19.29B — | $1.68M — | $35.78 — | $36.29 — | $19.29B — | 10.97 | $3.28 — | |
| Western Midstream Partners, LP WES | $38.83 — |
+0.26
|
$14.81B — | $820.66K — | $38.56 — | $39.26 — | $14.81B — | 11.62 | $3.34 — | |
| TechnipFMC FTI | $34.52 — |
-0.46
|
$14.47B — | $3.64M — | $34.21 — | $35.27 — | $14.47B — | 18.26 | $1.89 — | |
| YPF Sociedad Anónima YPF | $36.29 — |
+0.22
|
$14.31B — | $2.52M — | $35.33 — | $37.22 — | $14.31B — | 8.45 | $4.29 — | |
| Antero Resources AR | $41.66 — |
+4.05
|
$12.94B — | $5.45M — | $39.21 — | $41.67 — | $12.94B — | 54.10 | $0.77 — | |
| Ovintiv Inc. OVV | $41.87 — |
+4.08
|
$10.88B — | $4.11M — | $40.77 — | $42.1 — | $10.88B — | 17.74 | $2.36 — | |
| DT Midstream DTM | $106.31 — |
+0.07
|
$10.8B — | $620.63K — | $104.69 — | $107.24 — | $10.8B — | 28.96 | $3.67 — | |
| Range Resources RRC | $41.39 — |
+3.4
|
$9.89B — | $4.66M — | $39.27 — | $41.46 — | $9.89B — | 37.28 | $1.11 — | |
| Antero Midstream AM | $18.28 — |
+0.16
|
$8.76B — | $2.64M — | $18.08 — | $18.42 — | $8.76B — | 21.25 | $0.86 — | |
| Hess Midstream LP HESM | $39.57 — |
+0.3
|
$8.31B — | $1.79M — | $39.36 — | $39.99 — | $8.31B — | 15.51 | $2.55 — | |
| National Fuel Gas Company NFG | $84.15 — |
-0.01
|
$7.6B — | $428.13K — | $83.32 — | $84.57 — | $7.6B — | 182.93 | $0.46 — | |
| Comstock Resources CRK | $25.33 — |
-1.13
|
$7.42B — | $2.24M — | $24.15 — | $26.16 — | $7.42B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $39.08 — |
+1.14
|
$7.36B — | $1.75M — | $38.11 — | $39.15 — | $7.36B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $53.22 — |
-1.55
|
$7.26B — | $750.21K — | $53.05 — | $54.44 — | $7.26B — | 10.75 | $4.95 — | |
| Matador Resources Company MTDR | $51.64 — |
+4.32
|
$6.47B — | $2.69M — | $49.78 — | $51.8 — | $6.47B — | 6.93 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $53.05 — |
+1.22
|
$5.59B — | $1.72M — | $52.5 — | $55.2 — | $5.59B — | 11.35 | $4.67 — | |
| NOV NOV | $13.66 — |
+2.67
|
$5.13B — | $3.74M — | $13.42 — | $13.73 — | $5.13B — | 9.16 | $1.49 — | |
| CNX Resources CNX | $32.66 — |
+1.81
|
$4.73B — | $1.91M — | $31.27 — | $32.67 — | $4.73B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.22 — |
+2.58
|
$4.66B — | $4.85M — | $23.45 — | $24.63 — | $4.66B — | 11.99 | $2.02 — | |
| Noble Corporation plc NE | $29.11 — |
+0.14
|
$4.62B — | $2.49M — | $28.67 — | $29.89 — | $4.62B — | 9.80 | $2.97 — | |
| Valvoline VVV | $35.38 — |
-2.94
|
$4.5B — | $2.71M — | $35.09 — | $36.02 — | $4.5B — | 17.17 | $2.06 — | |
| Frontline FRO | $19.74 — |
+7.46
|
$4.39B — | $6.69M — | $18.7 — | $19.85 — | $4.39B — | 12.57 | $1.57 — | |
| Archrock AROC | $24.82 — |
-0.36
|
$4.39B — | $1.4M — | $24.67 — | $25.32 — | $4.39B — | 20.85 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $27.93 — |
-3.62
|
$4.3B — | $291.66K — | $27.39 — | $28.95 — | $4.3B — | 12.75 | $2.19 — | |
| California Resources CRC | $47.27 — |
+2.18
|
$4.22B — | $911.6K — | $46.2 — | $48.05 — | $4.22B — | 7.85 | $6.02 — | |
| NexGen Energy NXE | $6.63 — |
-0.9
|
$3.78B — | $9.2M — | $6.43 — | $6.74 — | $3.78B — | 0 | -$0.12 — | |
| Murphy Oil MUR | $25.43 — |
+4.18
|
$3.63B — | $3.86M — | $24.56 — | $25.79 — | $3.63B — | 9.70 | $2.62 — | |
| Gulfport Energy GPOR | $195.91 — |
+1.62
|
$3.48B — | $175.83K — | $191.08 — | $196.83 — | $3.48B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.13 — |
-0.63
|
$3.35B — | $2.75M — | $3.1 — | $3.17 — | $3.35B — | 8.45 | $0.37 — | |
| Valaris VAL | $46.51 — |
+2
|
$3.31B — | $1.87M — | $44.74 — | $46.99 — | $3.31B — | 10.96 | $4.24 — | |
| SM Energy Company SM | $28.26 — |
+4.17
|
$3.23B — | $2.71M — | $27.21 — | $28.69 — | $3.23B — | 3.96 | $7.13 — | |
| Northern Oil and Gas NOG | $32.16 — |
+3.24
|
$3.17B — | $5.19M — | $31.22 — | $32.62 — | $3.17B — | 5.00 | $6.42 — | |
| Cactus WHD | $46.17 — |
+0.17
|
$3.17B — | $599.11K — | $45.85 — | $47.48 — | $3.17B — | 16.37 | $2.82 — | |
| Crescent Energy Company CRGY | $9.78 — |
+2.73
|
$3.11B — | $5.23M — | $9.53 — | $10 — | $3.11B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $33.35 — |
+6.45
|
$3.09B — | $3.91M — | $32.14 — | $34 — | $3.09B — | 3.82 | $8.71 — | |
| USA Compression Partners, LP USAC | $25.23 — |
-0.16
|
$2.97B — | $245.64K — | $24.95 — | $25.49 — | $2.97B — | 37.65 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.92 — |
0
|
$2.95B — | $707.13K — | $13.8 — | $14.05 — | $2.95B — | 15.13 | $0.92 — | |
| Transocean RIG | $3.32 — |
+3.43
|
$2.93B — | $64.88M — | $3.2 — | $3.37 — | $2.93B — | 0 | -$0.98 — | |
| Uranium Energy UEC | $6.25 — |
+0.32
|
$2.78B — | $9.77M — | $6.02 — | $6.38 — | $2.78B — | 0 | -$0.17 — | |
| Cosan CSAN | $5.91 — |
-1.17
|
$2.77B — | $787.09K — | $5.81 — | $5.92 — | $2.77B — | 0 | -$4.35 — | |
| Centrus Energy LEU | $162.24 — |
+2.4
|
$2.76B — | $1.04M — | $152.16 — | $165.25 — | $2.76B — | 25.11 | $6.46 — | |
| CVR Energy CVI | $26.95 — |
+4.95
|
$2.71B — | $952.28K — | $25.54 — | $27 — | $2.71B — | 0 | -$1.97 — | |
| Kinetik KNTK | $44.19 — |
-0.63
|
$2.69B — | $992.11K — | $44.11 — | $45.28 — | $2.69B — | 46.51 | $0.95 — | |
| PBF Energy PBF | $21.19 — |
+1.73
|
$2.45B — | $4.9M — | $20.61 — | $21.83 — | $2.45B — | 0 | -$9.01 — | |
| Tidewater TDW | $48.26 — |
+0.08
|
$2.39B — | $780.34K — | $47.66 — | $50.09 — | $2.39B — | 14.44 | $3.34 — | |
| Delek Logistics Partners, LP DKL | $43.5 — |
+0.39
|
$2.32B — | $147.5K — | $42.95 — | $43.8 — | $2.32B — | 14.59 | $2.98 — | |
| Liberty Energy LBRT | $13.68 — |
+4.67
|
$2.22B — | $4.36M — | $13.1 — | $13.75 — | $2.22B — | 9.05 | $1.51 — | |
| Scorpio Tankers STNG | $43.4 — |
+3.73
|
$2.21B — | $1.35M — | $41.34 — | $43.48 — | $2.21B — | 4.23 | $10.26 — | |
| Oceaneering OII | $21.42 — |
+0.8
|
$2.15B — | $821.08K — | $20.97 — | $21.88 — | $2.15B — | 12.03 | $1.78 — | |
| Genesis Energy, L.P GEL | $16.72 — |
-0.18
|
$2.05B — | $1.01M — | $16.6 — | $16.95 — | $2.05B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.91 — |
+4.48
|
$1.97B — | $1.14M — | $38.16 — | $39.95 — | $1.97B — | 6.17 | $6.46 — | |
| DHT DHT | $12.15 — |
+4.29
|
$1.95B — | $3.27M — | $11.77 — | $12.19 — | $1.95B — | 11.04 | $1.1 — | |
| Global Partners LP GLP | $55.4 — |
-1.44
|
$1.88B — | $65.72K — | $54.51 — | $56.36 — | $1.88B — | 17.64 | $3.14 — | |
| Helmerich & Payne HP | $18.29 — |
+1.67
|
$1.82B — | $2.64M — | $17.95 — | $18.84 — | $1.82B — | 8.31 | $2.2 — | |
| Talos Energy TALO | $9.35 — |
+2.63
|
$1.67B — | $4.41M — | $9.17 — | $9.55 — | $1.67B — | 42.50 | $0.22 — | |
| Peabody Energy BTU | $13.64 — |
+2.79
|
$1.66B — | $3.21M — | $13.2 — | $13.72 — | $1.66B — | 5.05 | $2.7 — | |
| Teekay Tankers TNK | $47.59 — |
+3.77
|
$1.64B — | $818.01K — | $45.51 — | $47.72 — | $1.64B — | 4.99 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.3 — |
-1.76
|
$1.59B — | $59.74K — | $22.25 — | $22.65 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.54 — |
-0.64
|
$1.59B — | $6.57K — | $22.45 — | $22.71 — | $1.59B — | 0 | -$2.22 — | |
| DNOW DNOW | $15.07 — |
+0.2
|
$1.59B — | $775.69K — | $14.79 — | $15.08 — | $1.59B — | 20.09 | $0.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}