Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (190)
- {{country.name}}
- Все страны
- Соединенные Штаты (190)
NYSE (190)
Энергетика (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $99.93 — |
-5.55
|
$432.23B — | $33.8M — | $97.8 — | $103.78 — | $432.23B — | 12.74 | $7.84 — | |
| Chevron CVX | $134.98 — |
-7.57
|
$235.77B — | $20.89M — | $133.45 — | $143.4 — | $235.77B — | 13.88 | $9.72 — | |
| Shell SHEL | $59.78 — |
-6.43
|
$178.25B — | $11.79M — | $58.98 — | $62.43 — | $178.25B — | 11.81 | $5.06 — | |
| TotalEnergies SE TTE | $54.72 — |
-3.65
|
$121.41B — | $2.81M — | $54.1 — | $56.29 — | $121.41B — | 8.17 | $6.69 — | |
| ConocoPhillips COP | $83.29 — |
-8.98
|
$105.29B — | $13.03M — | $80.82 — | $88.65 — | $105.29B — | 10.66 | $7.81 — | |
| Enbridge Inc. ENB | $41.82 — |
+0.12
|
$91.13B — | $5.46M — | $40.83 — | $42.02 — | $91.13B — | 25.50 | $1.64 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.3 — |
-7.45
|
$74.15B — | $50.02M — | $11.22 — | $11.89 — | $74.15B — | 9.74 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.59 — |
-7.11
|
$74.15B — | $9.86M — | $10.54 — | $11.06 — | $74.15B — | 9.12 | $1.16 — | |
| BP p.l.c BP | $26.23 — |
-5.99
|
$68.75B — | $14.05M — | $25.91 — | $27.31 — | $68.75B — | 187.35 | $0.14 — | |
| The Williams Companies WMB | $55.07 — |
-2.39
|
$67.22B — | $10.28M — | $53.63 — | $56.09 — | $67.22B — | 30.25 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $28.95 — |
-2.49
|
$62.7B — | $7.4M — | $28.26 — | $29.69 — | $62.7B — | 10.76 | $2.69 — | |
| Equinor ASA EQNR | $22.56 — |
-3.71
|
$61.54B — | $3.84M — | $22.05 — | $22.96 — | $61.54B — | 7.25 | $3.11 — | |
| EOG Resources EOG | $104.61 — |
-8.28
|
$57.7B — | $8.31M — | $102.56 — | $111.84 — | $57.7B — | 9.29 | $11.25 — | |
| Kinder Morgan KMI | $25.79 — |
-1.75
|
$57.31B — | $15.08M — | $25.11 — | $26.35 — | $57.31B — | 22.04 | $1.17 — | |
| Canadian Natural Resources CNQ | $26.17 — |
-5.93
|
$54.94B — | $7.88M — | $25.72 — | $27.19 — | $54.94B — | 13.08 | $2 — | |
| Energy Transfer LP ET | $15.91 — |
-4.56
|
$54.59B — | $18.41M — | $15.52 — | $16.5 — | $54.59B — | 12.42 | $1.28 — | |
| ONEOK OKE | $81.24 — |
-4.27
|
$50.74B — | $4.1M — | $78.55 — | $82.9 — | $50.74B — | 15.71 | $5.17 — | |
| MPLX LP MPLX | $47.41 — |
-1.78
|
$48.48B — | $2.18M — | $46.29 — | $48.13 — | $48.48B — | 11.26 | $4.21 — | |
| Cheniere Energy LNG | $212.84 — |
-2.29
|
$47.42B — | $2.86M — | $206.65 — | $218.48 — | $47.42B — | 14.98 | $14.2 — | |
| TC Energy Corporation TRP | $45.41 — |
-1.45
|
$47.2B — | $3.81M — | $44.63 — | $46.2 — | $47.2B — | 15.98 | $2.84 — | |
| Schlumberger SLB | $32.54 — |
-9.56
|
$44.25B — | $34.59M — | $31.88 — | $34.85 — | $44.25B — | 10.46 | $3.11 — | |
| Suncor Energy SU | $32.21 — |
-5.85
|
$39.85B — | $6.04M — | $31.64 — | $33.55 — | $39.85B — | 9.73 | $3.31 — | |
| Phillips 66 PSX | $96.99 — |
-5.95
|
$39.52B — | $4.51M — | $93.7 — | $100.68 — | $39.52B — | 19.43 | $4.99 — | |
| Hess HES | $127.16 — |
-7.84
|
$39.33B — | $2.35M — | $125.33 — | $135.03 — | $39.33B — | 14.16 | $8.98 — | |
| Eni S.p.A E | $25.47 — |
-5.17
|
$38.91B — | $843.28K — | $25.28 — | $26.18 — | $38.91B — | 14.89 | $1.71 — | |
| Marathon Petroleum MPC | $121.53 — |
-7.53
|
$37.86B — | $3.97M — | $118.65 — | $130.2 — | $37.86B — | 12.06 | $10.07 — | |
| Occidental Petroleum OXY | $36.47 — |
-9.35
|
$35.8B — | $22.9M — | $35.83 — | $38.68 — | $35.8B — | 16.13 | $2.26 — | |
| Targa Resources TRGP | $162.43 — |
-6.46
|
$35.34B — | $3.3M — | $159.59 — | $169.56 — | $35.34B — | 28.34 | $5.73 — | |
| Valero Energy VLO | $109.01 — |
-5.94
|
$34.28B — | $4.82M — | $105.88 — | $112.48 — | $34.28B — | 12.70 | $8.58 — | |
| Imperial Oil IMO | $60.27 — |
-6.72
|
$30.68B — | $617.35K — | $59.31 — | $63.2 — | $30.68B — | 9.52 | $6.33 — | |
| EQT EQT | $48.49 — |
-3.35
|
$28.97B — | $8.1M — | $46.85 — | $49.23 — | $28.97B — | 107.75 | $0.45 — | |
| Cheniere Energy Partners, L.P CQP | $57.03 — |
-4.6
|
$28.94B — | $154.22K — | $55.91 — | $59.44 — | $28.94B — | 14.08 | $4.05 — | |
| Texas Pacific Land TPL | $1,186.67 — |
-6.08
|
$27.28B — | $118.29K — | $1,144.6 — | $1,216.09 — | $27.28B — | 60.23 | $19.7 — | |
| Pembina Pipeline PBA | $35.16 — |
-2.5
|
$20.73B — | $1.89M — | $34.52 — | $35.63 — | $20.73B — | 17.15 | $2.05 — | |
| Cenovus Energy CVE | $11.1 — |
-7.58
|
$20.24B — | $10.18M — | $10.74 — | $11.63 — | $20.24B — | 9.48 | $1.17 — | |
| Coterra Energy Inc. CTRA | $24.7 — |
-4.52
|
$18.87B — | $7.98M — | $24.07 — | $25.19 — | $18.87B — | 16.46 | $1.5 — | |
| Devon Energy DVN | $27.75 — |
-10.69
|
$18B — | $14.54M — | $27.13 — | $30.06 — | $18B — | 6.08 | $4.56 — | |
| Ecopetrol EC | $8.23 — |
-8.04
|
$17.9B — | $5.03M — | $8.14 — | $8.83 — | $17.9B — | 5.24 | $1.57 — | |
| Halliburton Company HAL | $20.27 — |
-8.16
|
$17.47B — | $13.67M — | $19.8 — | $21.21 — | $17.47B — | 7.16 | $2.83 — | |
| Tenaris S.A. TS | $30.98 — |
-5.11
|
$17.1B — | $2.71M — | $30.56 — | $32.22 — | $17.1B — | 9.00 | $3.44 — | |
| Cameco CCJ | $38.68 — |
-3.42
|
$16.84B — | $4.3M — | $37.77 — | $39.84 — | $16.84B — | 143.25 | $0.27 — | |
| YPF Sociedad Anónima YPF | $27.58 — |
-6.79
|
$14.31B — | $2.55M — | $26.66 — | $29.2 — | $14.31B — | 4.60 | $5.99 — | |
| Western Midstream Partners, LP WES | $35.89 — |
-1.7
|
$13.69B — | $1.56M — | $34.88 — | $36.37 — | $13.69B — | 8.92 | $4.02 — | |
| TechnipFMC FTI | $24.14 — |
-7.79
|
$10.15B — | $5.46M — | $23.26 — | $25.36 — | $10.15B — | 12.63 | $1.91 — | |
| Antero Resources AR | $31.92 — |
-8.51
|
$9.93B — | $9.93M — | $30.77 — | $33.68 — | $9.93B — | 177.33 | $0.18 — | |
| DT Midstream DTM | $90.05 — |
-3.22
|
$9.15B — | $874.16K — | $87.78 — | $92.29 — | $9.15B — | 25.01 | $3.6 — | |
| Ovintiv Inc. OVV | $31.72 — |
-11.82
|
$8.26B — | $5.15M — | $30.93 — | $33.82 — | $8.26B — | 7.53 | $4.21 — | |
| Hess Midstream LP HESM | $35.31 — |
-4.18
|
$8.05B — | $1.97M — | $34.58 — | $36.14 — | $8.05B — | 14.18 | $2.49 — | |
| Antero Midstream AM | $15.88 — |
-2.64
|
$7.81B — | $3.58M — | $15.52 — | $16.27 — | $7.81B — | 19.60 | $0.81 — | |
| Range Resources RRC | $32.25 — |
-6.68
|
$7.74B — | $3.79M — | $31.27 — | $33.65 — | $7.74B — | 29.58 | $1.09 — | |
| Sunoco LP SUN | $52.03 — |
-1.68
|
$7.09B — | $409.89K — | $50 — | $53.06 — | $7.09B — | 8.67 | $6 — | |
| National Fuel Gas Company NFG | $73.94 — |
-0.88
|
$6.7B — | $631.71K — | $72.54 — | $74.63 — | $6.7B — | 0 | -$0.11 — | |
| Comstock Resources CRK | $18.05 — |
-5.89
|
$5.29B — | $2.71M — | $17.59 — | $18.72 — | $5.29B — | 0 | -$0.76 — | |
| HF Sinclair Corporation DINO | $26.91 — |
-5.94
|
$5.07B — | $4.41M — | $25.9 — | $27.86 — | $5.07B — | 29.57 | $0.91 — | |
| Transportadora de Gas del Sur TGS | $23.29 — |
-2.8
|
$4.9B — | $217.39K — | $22.47 — | $24.17 — | $4.9B — | 10.21 | $2.28 — | |
| Matador Resources Company MTDR | $37.84 — |
-10.96
|
$4.74B — | $3.21M — | $36.86 — | $40.35 — | $4.74B — | 5.29 | $7.14 — | |
| NOV NOV | $11.53 — |
-9.71
|
$4.37B — | $4.73M — | $11.34 — | $12.25 — | $4.37B — | 7.20 | $1.6 — | |
| CNX Resources CNX | $28.96 — |
-1.33
|
$4.26B — | $2.43M — | $28.16 — | $29.18 — | $4.26B — | 0 | -$0.6 — | |
| Valvoline VVV | $32.75 — |
-1.71
|
$4.24B — | $1.91M — | $31.93 — | $33.32 — | $4.24B — | 15.89 | $2.06 — | |
| Archrock AROC | $22.31 — |
-5.02
|
$3.92B — | $1.84M — | $21.82 — | $22.88 — | $3.92B — | 21.24 | $1.05 — | |
| Magnolia Oil & Gas MGY | $19.63 — |
-11.22
|
$3.81B — | $3.64M — | $19.59 — | $21.46 — | $3.81B — | 10.11 | $1.94 — | |
| Vista Energy, S.A.B. de C.V VIST | $35.28 — |
-8.1
|
$3.74B — | $1.38M — | $34.39 — | $37.52 — | $3.74B — | 7.61 | $4.63 — | |
| Frontline FRO | $14.03 — |
-2.23
|
$3.19B — | $3.25M — | $13.67 — | $14.22 — | $3.19B — | 6.43 | $2.18 — | |
| Ultrapar Participações UGP | $2.85 — |
-1.72
|
$3.08B — | $1.46M — | $2.78 — | $2.87 — | $3.08B — | 8.14 | $0.35 — | |
| California Resources CRC | $33.49 — |
-8.17
|
$3.04B — | $855.5K — | $32.74 — | $35.15 — | $3.04B — | 7.24 | $4.62 — | |
| Noble Corporation plc NE | $18.75 — |
-11.56
|
$2.98B — | $5.41M — | $18.01 — | $20.14 — | $2.98B — | 6.33 | $2.96 — | |
| Black Stone Minerals, L.P BSM | $13.69 — |
-3.93
|
$2.89B — | $295.78K — | $13.53 — | $14.12 — | $2.89B — | 11.90 | $1.15 — | |
| Gulfport Energy GPOR | $160.72 — |
-5.36
|
$2.87B — | $223.87K — | $157.29 — | $163.06 — | $2.87B — | 0 | -$14.72 — | |
| Murphy Oil MUR | $19.97 — |
-13.85
|
$2.85B — | $4.9M — | $19.4 — | $22.14 — | $2.85B — | 7.34 | $2.72 — | |
| USA Compression Partners, LP USAC | $22.94 — |
-4.93
|
$2.7B — | $300.36K — | $22.26 — | $23.5 — | $2.7B — | 31.86 | $0.72 — | |
| Kinetik KNTK | $42.81 — |
-5.37
|
$2.61B — | $1.31M — | $40.79 — | $43.99 — | $2.61B — | 41.97 | $1.02 — | |
| NexGen Energy NXE | $4.41 — |
-4.34
|
$2.51B — | $18.47M — | $4.28 — | $4.55 — | $2.51B — | 0 | -$0.1 — | |
| Civitas Resources, Inc. CIVI | $26.58 — |
-12.28
|
$2.47B — | $5.18M — | $25.53 — | $28.55 — | $2.47B — | 3.14 | $8.46 — | |
| Cactus WHD | $36.01 — |
-8.04
|
$2.46B — | $1.06M — | $35.33 — | $37.84 — | $2.46B — | 12.99 | $2.77 — | |
| SM Energy Company SM | $21.24 — |
-13.73
|
$2.43B — | $2.6M — | $20.73 — | $23.53 — | $2.43B — | 3.18 | $6.67 — | |
| Cosan CSAN | $4.68 — |
+0.43
|
$2.17B — | $2.58M — | $4.5 — | $4.72 — | $2.17B — | 0 | -$3.46 — | |
| Northern Oil and Gas NOG | $21.72 — |
-12.21
|
$2.15B — | $2.98M — | $21.15 — | $23.66 — | $2.15B — | 4.22 | $5.14 — | |
| Valaris VAL | $30.04 — |
-9.74
|
$2.13B — | $3.17M — | $28.65 — | $31.81 — | $2.13B — | 5.86 | $5.12 — | |
| Delek Logistics Partners, LP DKL | $36.04 — |
-5.16
|
$1.93B — | $387.34K — | $35.41 — | $38.25 — | $1.93B — | 12.05 | $2.99 — | |
| Crescent Energy Company CRGY | $7.43 — |
-13.3
|
$1.92B — | $5.81M — | $7.2 — | $8.14 — | $1.92B — | 0 | -$0.88 — | |
| Transocean RIG | $2.17 — |
-9.96
|
$1.92B — | $41.2M — | $2.11 — | $2.29 — | $1.92B — | 0 | -$0.76 — | |
| Uranium Energy UEC | $4.38 — |
-0.9
|
$1.88B — | $7.42M — | $4.18 — | $4.45 — | $1.88B — | 0 | -$0.15 — | |
| Helmerich & Payne HP | $18.42 — |
-15.15
|
$1.83B — | $2.91M — | $18.01 — | $20.7 — | $1.83B — | 6.07 | $3.03 — | |
| Liberty Energy LBRT | $10.7 — |
-8.23
|
$1.74B — | $2.74M — | $10.38 — | $11.13 — | $1.74B — | 5.72 | $1.87 — | |
| Tidewater TDW | $33.68 — |
-8.13
|
$1.73B — | $1.45M — | $32.8 — | $35.22 — | $1.73B — | 9.90 | $3.4 — | |
| PBF Energy PBF | $14.94 — |
-9.01
|
$1.73B — | $4.41M — | $14.5 — | $15.81 — | $1.73B — | 0 | -$4.6 — | |
| CVR Energy CVI | $16.79 — |
-4.49
|
$1.69B — | $1.27M — | $16.42 — | $17.19 — | $1.69B — | 279.83 | $0.06 — | |
| Scorpio Tankers STNG | $33.29 — |
-3.23
|
$1.66B — | $933.85K — | $32.66 — | $33.91 — | $1.66B — | 2.53 | $13.15 — | |
| Oceaneering OII | $16.32 — |
-9.73
|
$1.65B — | $1.16M — | $15.85 — | $17.24 — | $1.65B — | 11.33 | $1.44 — | |
| DNOW DNOW | $15.09 — |
-3.64
|
$1.64B — | $912.79K — | $14.78 — | $15.39 — | $1.64B — | 20.39 | $0.74 — | |
| DHT DHT | $9.84 — |
-2.57
|
$1.58B — | $2.88M — | $9.72 — | $10.1 — | $1.58B — | 8.78 | $1.12 — | |
| Genesis Energy, L.P GEL | $12.81 — |
-3.97
|
$1.57B — | $413.78K — | $12.52 — | $13.22 — | $1.57B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $45.83 — |
-5.49
|
$1.54B — | $65.44K — | $44.32 — | $47.73 — | $1.54B — | 19.01 | $2.41 — | |
| International Seaways INSW | $30.65 — |
-2.88
|
$1.51B — | $892.39K — | $29.76 — | $31.17 — | $1.51B — | 3.65 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $20.74 — |
-6.7
|
$1.48B — | $96.67K — | $20.14 — | $21.68 — | $1.48B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $19.95 — |
-7.46
|
$1.41B — | $79.01K — | $19.25 — | $20.76 — | $1.41B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $11.23 — |
-8.4
|
$1.37B — | $8.23M — | $11.06 — | $11.88 — | $1.37B — | 4.11 | $2.73 — | |
| Kimbell Royalty Partners, LP KRP | $11.78 — |
-5.46
|
$1.27B — | $703.11K — | $11.56 — | $12.24 — | $1.27B — | 0 | -$0.12 — | |
| Talos Energy TALO | $6.85 — |
-9.87
|
$1.23B — | $2.16M — | $6.66 — | $7.26 — | $1.23B — | 0 | -$0.44 — | |
| Teekay Tankers TNK | $35.77 — |
-1.27
|
$1.23B — | $659.39K — | $34.67 — | $36.04 — | $1.23B — | 3.07 | $11.63 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}