$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.97
-0.67
$443.76B $10.36M $101.9 $103.47 $443.76B 13.65 $7.54
Chevron  CVX $135.29
-0.2
$234.35B $7.09M $133.77 $135.99 $234.35B 15.46 $8.75
Shell  SHEL $65.95
-0.62
$196.58B $3.48M $65.4 $66.24 $196.58B 15.05 $4.38
TotalEnergies SE  TTE $58.16
-1.14
$130.19B $2.2M $57.83 $58.44 $130.19B 9.74 $5.97
ConocoPhillips  COP $86.13
-1.17
$108.73B $5.2M $84.86 $86.57 $108.73B 10.91 $7.89
Enbridge Inc.  ENB $45.17
-0.88
$98.53B $2.85M $45.03 $45.77 $98.53B 23.28 $1.94
BP p.l.c  BP $28.94
+0.21
$75.74B $7.45M $28.41 $29.07 $75.74B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.07
-1.34
$74.96B $7.62M $11.03 $11.23 $74.96B 8.26 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.81
-0.84
$74.96B $25.78M $11.67 $11.99 $74.96B 8.81 $1.34
The Williams Companies  WMB $57.75
-0.31
$70.51B $5.24M $57.22 $58.1 $70.51B 31.04 $1.86
Enterprise Products Partners L.P  EPD $31.39
-1.26
$68.08B $3.61M $31.37 $31.66 $68.08B 11.75 $2.67
Canadian Natural Resources  CNQ $30.82
+0.29
$64.58B $4.57M $30.14 $30.98 $64.58B 12.03 $2.56
Equinor ASA  EQNR $23.5
-0.51
$63.59B $4.61M $23.07 $23.66 $63.59B 7.43 $3.16
Energy Transfer LP  ET $17.88
+0.68
$61.36B $8.86M $17.68 $17.99 $61.36B 13.54 $1.32
Kinder Morgan  KMI $27.34
-0.47
$60.77B $10.48M $27.07 $27.54 $60.77B 23.56 $1.16
EOG Resources  EOG $110.79
-0.53
$60.47B $3.05M $108.65 $111.44 $60.47B 10.25 $10.8
TC Energy Corporation  TRP $49.51
-0.66
$51.53B $1.35M $49.29 $49.73 $51.53B 17.01 $2.91
MPLX LP  MPLX $50.32
-0.65
$51.37B $1.14M $50.13 $50.66 $51.37B 11.62 $4.33
ONEOK  OKE $81.37
-0.56
$50.83B $2.56M $80.33 $81.84 $50.83B 15.89 $5.12
Cheniere Energy  LNG $228.51
-0.35
$50.68B $1.51M $225.03 $229.32 $50.68B 16.75 $13.64
Marathon Petroleum  MPC $158.89
+1.4
$48.81B $2.36M $154.65 $160.58 $48.81B 21.88 $7.26
Phillips 66  PSX $112.98
+1.07
$46.03B $3.13M $109.75 $114.03 $46.03B 25.44 $4.44
Schlumberger  SLB $33.75
-0.35
$45.59B $10.18M $33.18 $33.96 $45.59B 11.44 $2.95
Eni S.p.A  E $29.11
-1.12
$44.9B $271.01K $28.86 $29.16 $44.9B 16.72 $1.74
Suncor Energy  SU $35.37
+0.65
$43.43B $3.19M $34.67 $35.61 $43.43B 10.19 $3.47
Occidental Petroleum  OXY $41.08
-0.12
$40.43B $8.58M $40.16 $41.33 $40.43B 16.63 $2.47
Valero Energy  VLO $128.72
+0.72
$40.32B $3.1M $125.64 $129.8 $40.32B 43.93 $2.93
Hess  HES $130.02
-0.11
$40.21B $1.55M $128.27 $130.58 $40.21B 18.00 $7.22
Imperial Oil  IMO $71.21
-1.17
$36.25B $360.83K $70.32 $71.62 $36.25B 10.62 $6.7
Targa Resources  TRGP $159.09
-0.8
$34.51B $1.33M $157.2 $160.09 $34.51B 29.35 $5.42
EQT  EQT $55.69
-0.04
$33.34B $7.73M $55.24 $56.32 $33.34B 91.29 $0.61
Texas Pacific Land  TPL $1,278.9
-5.66
$29.4B $154.04K $1,274.24 $1,330.07 $29.4B 64.10 $19.95
Cheniere Energy Partners, L.P  CQP $57.25
+0.25
$27.71B $93.29K $56.29 $57.87 $27.71B 13.79 $4.15
Cenovus Energy  CVE $13.32
+0.45
$24.2B $19.7M $12.88 $13.43 $24.2B 12.22 $1.09
Cameco  CCJ $52.81
+1.23
$22.99B $2.69M $51.7 $53.3 $22.99B 128.80 $0.41
Pembina Pipeline  PBA $37.15
-0.43
$21.58B $715.63K $36.88 $37.35 $21.58B 16.88 $2.2
Devon Energy  DVN $31.14
-1.14
$19.99B $6.81M $30.62 $31.37 $19.99B 7.09 $4.39
Coterra Energy Inc.  CTRA $24.41
-0.33
$18.63B $4.9M $23.98 $24.55 $18.63B 14.27 $1.71
Tenaris S.A.  TS $32.39
-1.49
$17.73B $1.24M $32.01 $32.52 $17.73B 9.87 $3.28
Ecopetrol  EC $8.47
+0.24
$17.41B $1.61M $8.31 $8.5 $17.41B 5.64 $1.5
Halliburton Company  HAL $19.96
+0.3
$17.16B $9.01M $19.39 $20.07 $17.16B 8.35 $2.39
Western Midstream Partners, LP  WES $38.69
+0.52
$14.75B $741.39K $37.9 $38.87 $14.75B 11.58 $3.34
YPF Sociedad Anónima  YPF $36.12
+0.53
$14.42B $1.45M $35.13 $36.68 $14.42B 8.41 $4.29
TechnipFMC  FTI $29.56
-1.07
$12.39B $4.3M $28.87 $29.77 $12.39B 15.64 $1.89
Antero Resources  AR $39.05
-0.15
$12.13B $2.66M $38.56 $39.48 $12.13B 50.71 $0.77
DT Midstream  DTM $102.09
-0.37
$10.37B $676.97K $101 $102.96 $10.37B 27.81 $3.67
Range Resources  RRC $39.41
+0.23
$9.42B $2.21M $38.76 $39.69 $9.42B 35.50 $1.11
Ovintiv Inc.  OVV $35.67
-0.7
$9.27B $3.06M $34.88 $36.04 $9.27B 15.11 $2.36
Antero Midstream  AM $18.5
-0.38
$8.87B $1.46M $18.32 $18.61 $8.87B 21.51 $0.86
Hess Midstream LP  HESM $38.01
-0.21
$8.19B $556.5K $37.5 $38.43 $8.19B 14.90 $2.55
Sunoco LP  SUN $54.9
-0.53
$7.48B $245.78K $54.58 $55.53 $7.48B 11.09 $4.95
National Fuel Gas Company  NFG $80.55
-0.95
$7.28B $283.68K $79.87 $81.26 $7.28B 175.10 $0.46
Comstock Resources  CRK $23.22
-0.73
$6.8B $1.28M $22.84 $23.46 $6.8B 0 -$1.13
HF Sinclair Corporation  DINO $35.45
+1.31
$6.68B $1.84M $34.42 $35.81 $6.68B 0 -$0.68
Matador Resources Company  MTDR $43.6
+0.11
$5.46B $1.47M $42.41 $43.8 $5.46B 5.85 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.36
-0.8
$5.25B $810.96K $48.2 $49.93 $5.25B 10.56 $4.67
Transportadora de Gas del Sur  TGS $30.8
+0.33
$4.7B $327.38K $30.2 $30.9 $4.7B 13.56 $2.27
NOV  NOV $12.17
-0.16
$4.57B $4.06M $11.86 $12.24 $4.57B 8.16 $1.49
CNX Resources  CNX $31.21
-2.53
$4.52B $1.49M $31.2 $32.07 $4.52B 0 -$1.98
Valvoline  VVV $34.2
+1.76
$4.35B $1.52M $33.61 $34.31 $4.35B 16.60 $2.06
Archrock  AROC $24.48
-0.41
$4.33B $713.13K $24 $24.58 $4.33B 20.57 $1.19
Magnolia Oil & Gas  MGY $21.71
-0.78
$4.18B $1.52M $21.23 $21.8 $4.18B 10.74 $2.02
Frontline  FRO $17.18
-2.94
$3.82B $2.7M $17.14 $17.67 $3.82B 7.70 $2.23
California Resources  CRC $42.25
-0.38
$3.77B $628.31K $41.45 $42.48 $3.77B 7.01 $6.02
Noble Corporation plc  NE $23.26
-0.04
$3.69B $2.28M $22.37 $23.39 $3.69B 7.83 $2.97
Gulfport Energy  GPOR $192.5
-0.32
$3.42B $145.2K $190.31 $194.29 $3.42B 0 -$17.17
Ultrapar Participações  UGP $2.98
+0.34
$3.2B $2.92M $2.97 $3.06 $3.2B 8.27 $0.36
NexGen Energy  NXE $5.44
-0.55
$3.11B $6.29M $5.35 $5.5 $3.11B 0 -$0.12
Murphy Oil  MUR $21
+0.33
$3B $1.88M $20.31 $21.17 $3B 8.01 $2.62
USA Compression Partners, LP  USAC $24.7
+0.16
$2.9B $160.65K $24.21 $24.87 $2.9B 36.86 $0.67
Black Stone Minerals, L.P  BSM $13.47
-0.15
$2.85B $289.33K $13.32 $13.52 $2.85B 14.64 $0.92
Cactus  WHD $41.44
+0.9
$2.84B $532.3K $40.15 $41.61 $2.84B 14.69 $2.82
Crescent Energy Company  CRGY $8.62
-0.81
$2.74B $2.96M $8.36 $8.65 $2.74B 0 -$0.64
Kinetik  KNTK $44.41
+0.11
$2.71B $795.71K $43.57 $44.76 $2.71B 46.74 $0.95
SM Energy Company  SM $23.18
+0.35
$2.65B $1.51M $22.33 $23.31 $2.65B 3.25 $7.13
Northern Oil and Gas  NOG $26.84
-0.22
$2.65B $1.4M $25.84 $27.02 $2.65B 4.18 $6.42
Valaris  VAL $36.06
-0.88
$2.56B $1.29M $35.3 $36.34 $2.56B 8.50 $4.24
Civitas Resources, Inc.  CIVI $27.63
+0.29
$2.56B $1.77M $26.72 $27.68 $2.56B 3.17 $8.71
Cosan  CSAN $5.5
+1.1
$2.56B $3.3M $5.36 $5.71 $2.56B 0 -$4.25
CVR Energy  CVI $23.89
+7.32
$2.4B $1.02M $22.01 $24.08 $2.4B 0 -$1.97
PBF Energy  PBF $20.67
+2.68
$2.39B $3.22M $19.69 $21.23 $2.39B 0 -$9.01
Uranium Energy  UEC $5.16
-1.9
$2.21B $11.23M $5.08 $5.26 $2.21B 0 -$0.15
Delek Logistics Partners, LP  DKL $41.09
+1.18
$2.2B $85.69K $40.1 $41.18 $2.2B 13.78 $2.98
Transocean  RIG $2.41
-2.03
$2.13B $31.58M $2.34 $2.44 $2.13B 0 -$0.98
Scorpio Tankers  STNG $39.46
-3.57
$2.01B $736.15K $39.46 $40.88 $2.01B 3.84 $10.26
Tidewater  TDW $39.41
-0.81
$1.95B $692.7K $38.24 $39.55 $1.95B 11.79 $3.34
Genesis Energy, L.P  GEL $15.66
+2.02
$1.92B $430.41K $15.17 $15.74 $1.92B 0 -$1.69
Oceaneering  OII $18.99
+0.48
$1.91B $481.8K $18.45 $19.1 $1.91B 10.66 $1.78
Liberty Energy  LBRT $11.61
+2.74
$1.88B $2.44M $10.94 $11.69 $1.88B 7.68 $1.51
DHT  DHT $11.33
-1.9
$1.82B $1.09M $11.29 $11.56 $1.82B 10.29 $1.1
International Seaways  INSW $36.4
-2.91
$1.8B $505.05K $36.19 $37.45 $1.8B 5.63 $6.46
Global Partners LP  GLP $49.25
-1.14
$1.67B $28.71K $49.07 $50.26 $1.67B 15.68 $3.14
Peabody Energy  BTU $13.54
-3.08
$1.65B $3.21M $13.41 $14.03 $1.65B 5.01 $2.7
Centrus Energy  LEU $93.17
-0.18
$1.59B $490.12K $90.87 $94.76 $1.59B 14.44 $6.45
Helmerich & Payne  HP $15.62
+2.7
$1.55B $3.32M $14.65 $15.74 $1.55B 7.09 $2.2
DNOW  DNOW $14.59
-1.22
$1.54B $627.61K $14.5 $14.68 $1.54B 19.45 $0.75
Teekay Tankers  TNK $43.3
-3.97
$1.49B $404.72K $43.2 $44.77 $1.49B 4.54 $9.52
NGL Energy Partners LP  NGL-PC $20.7
+2.31
$1.46B $4.9K $20.23 $20.75 $1.46B 0 -$2.22
NGL Energy Partners LP  NGL-PB $20.25
+0.54
$1.45B $8.65K $20.01 $20.85 $1.45B 0 -$2.22
Talos Energy  TALO $7.93
-0.13
$1.42B $1.59M $7.69 $8.01 $1.42B 36.04 $0.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь