Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (146)
- {{country.name}}
- Все страны
- Соединенные Штаты (146)
NYSE (146)
Энергетика (146)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $116.39 — |
-0.54
|
$496.20B — | $3.03M — | $115.65 — | $117.08 — | $496.20B — | 16.91 | $6.88 — | ||
| Chevron CVX | $150.19 — |
-0.08
|
$302.61B — | $1.58M — | $148.75 — | $150.75 — | $302.61B — | 21.12 | $7.11 — | ||
| Shell SHEL | $72.79 — |
-0.59
|
$208.49B — | $720.83K — | $72.70 — | $73.20 — | $208.49B — | 14.85 | $4.90 — | ||
| TotalEnergies SE TTE | $64.07 — |
+0.99
|
$138.84B — | $258.91K — | $63.90 — | $64.24 — | $138.84B — | 10.35 | $6.19 — | ||
| ConocoPhillips COP | $87.47 — |
0
|
$109.24B — | $955.49K — | $86.54 — | $87.64 — | $109.24B — | 12.35 | $7.08 — | ||
| Enbridge Inc. ENB | $48.13 — |
-0.35
|
$105.29B — | $166.81K — | $48.03 — | $48.34 — | $105.29B — | 26.44 | $1.82 — | ||
| BP p.l.c BP | $35.47 — |
-0.71
|
$90.61B — | $811.41K — | $35.43 — | $35.66 — | $90.61B — | 58.13 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.74 — |
-0.31
|
$82.10B — | $2.45M — | $12.72 — | $12.86 — | $82.10B — | 5.89 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.99 — |
-0.42
|
$80.54B — | $2.25M — | $11.98 — | $12.10 — | $80.54B — | 5.55 | $2.16 — | ||
| The Williams Companies WMB | $58.94 — |
+0.04
|
$71.97B — | $1.06M — | $58.62 — | $59.15 — | $71.97B — | 30.53 | $1.93 — | ||
| Canadian Natural Resources CNQ | $33.35 — |
-1.82
|
$69.52B — | $1.50M — | $33.10 — | $33.91 — | $69.52B — | 14.69 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $31.97 — |
+0.24
|
$69.21B — | $203.29K — | $31.79 — | $32.02 — | $69.21B — | 12.10 | $2.64 — | ||
| Kinder Morgan KMI | $26.77 — |
+0.21
|
$59.57B — | $2.14M — | $26.68 — | $26.89 — | $59.57B — | 21.94 | $1.22 — | ||
| EOG Resources EOG | $105.53 — |
-0.51
|
$57.62B — | $326.53K — | $105.23 — | $106.50 — | $57.62B — | 10.47 | $10.07 — | ||
| Equinor ASA EQNR | $22.84 — |
-0.85
|
$57.34B — | $1.08M — | $22.84 — | $23.02 — | $57.34B — | 10.67 | $2.14 — | ||
| Marathon Petroleum MPC | $187.62 — |
-0.13
|
$57.04B — | $240.56K — | $187.17 — | $189.56 — | $57.04B — | 19.98 | $9.39 — | ||
| TC Energy Corporation TRP | $54.16 — |
-0.2
|
$56.45B — | $54.32K — | $54.12 — | $54.37 — | $56.45B — | 21.15 | $2.56 — | ||
| Energy Transfer LP ET | $16.39 — |
-1.47
|
$56.29B — | $4.78M — | $16.38 — | $16.57 — | $56.29B — | 13.11 | $1.25 — | ||
| Eni S.p.A E | $36.87 — |
-1.23
|
$55.08B — | $67.53K — | $36.85 — | $37.17 — | $55.08B — | 19.40 | $1.90 — | ||
| MPLX LP MPLX | $53.61 — |
+0.28
|
$54.63B — | $100.98K — | $53.40 — | $53.77 — | $54.63B — | 11.35 | $4.72 — | ||
| Suncor Energy SU | $44.21 — |
-1.05
|
$53.82B — | $186.25K — | $44.15 — | $44.62 — | $53.82B — | 14.44 | $3.06 — | ||
| Phillips 66 PSX | $131.08 — |
-0.69
|
$52.97B — | $163.08K — | $130.67 — | $132.33 — | $52.97B — | 35.33 | $3.71 — | ||
| Valero Energy VLO | $170.03 — |
-0.48
|
$52.82B — | $359.08K — | $168.58 — | $171.18 — | $52.82B — | 35.27 | $4.82 — | ||
| SLB SLB | $35.03 — |
-0.47
|
$52.33B — | $5.83M — | $34.65 — | $35.30 — | $52.33B — | 13.62 | $2.57 — | ||
| Cheniere Energy LNG | $206.28 — |
-0.91
|
$45.33B — | $79.47K — | $205.89 — | $209.44 — | $45.33B — | 11.52 | $17.90 — | ||
| ONEOK OKE | $70.18 — |
+0.66
|
$44.20B — | $544.35K — | $69.86 — | $70.51 — | $44.20B — | 12.90 | $5.44 — | ||
| Occidental Petroleum OXY | $40.83 — |
-0.92
|
$40.23B — | $1.94M — | $40.40 — | $41.08 — | $40.23B — | 30.02 | $1.36 — | ||
| Targa Resources TRGP | $168.00 — |
-1.3
|
$36.15B — | $105.42K — | $167.95 — | $170.60 — | $36.15B — | 22.64 | $7.42 — | ||
| Cameco CCJ | $80.41 — |
-1.92
|
$35.11B — | $817.76K — | $79.16 — | $81.98 — | $35.11B — | 92.42 | $0.87 — | ||
| EQT EQT | $56.07 — |
-0.5
|
$34.99B — | $1.36M — | $55.82 — | $56.80 — | $34.99B — | 18.26 | $3.07 — | ||
| Cenovus Energy CVE | $17.63 — |
-2.38
|
$33.26B — | $1.72M — | $17.61 — | $18.02 — | $33.26B — | 14.21 | $1.24 — | ||
| Cheniere Energy Partners, L.P CQP | $52.58 — |
-0.94
|
$25.45B — | $7.72K — | $52.39 — | $53.24 — | $25.45B — | 13.72 | $3.83 — | ||
| Devon Energy DVN | $35.10 — |
-0.17
|
$22.28B — | $1.55M — | $34.79 — | $35.29 — | $22.28B — | 8.27 | $4.24 — | ||
| Pembina Pipeline PBA | $38.30 — |
-0.67
|
$22.25B — | $72.93K — | $38.24 — | $38.49 — | $22.25B — | 19.14 | $2.00 — | ||
| Halliburton Company HAL | $25.11 — |
-1.97
|
$21.41B — | $2.10M — | $25.00 — | $25.45 — | $21.41B — | 16.63 | $1.51 — | ||
| Ecopetrol EC | $9.96 — |
-1.63
|
$21.36B — | $296.30K — | $9.91 — | $10.08 — | $21.36B — | 7.54 | $1.32 — | ||
| Tenaris S.A. TS | $39.41 — |
-0.52
|
$20.65B — | $43.02K — | $39.40 — | $39.68 — | $20.65B — | 10.59 | $3.72 — | ||
| Texas Pacific Land TPL | $894.40 — |
+1.23
|
$20.55B — | $13.80K — | $883.14 — | $899.65 — | $20.55B — | 43.24 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.43 — |
+0.12
|
$19.41B — | $806.14K — | $25.22 — | $25.56 — | $19.41B — | 11.77 | $2.16 — | ||
| TechnipFMC FTI | $43.35 — |
-0.32
|
$17.54B — | $167.10K — | $43.15 — | $43.58 — | $17.54B — | 19.52 | $2.22 — | ||
| Western Midstream Partners, LP WES | $38.73 — |
-0.47
|
$15.80B — | $61.74K — | $38.62 — | $39.02 — | $15.80B — | 11.45 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.70 — |
-1.89
|
$15.44B — | $352.49K — | $36.14 — | $36.92 — | $15.44B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $115.14 — |
-1.04
|
$11.71B — | $33.85K — | $114.83 — | $116.62 — | $11.71B — | 29.22 | $3.94 — | ||
| Antero Resources AR | $33.59 — |
+0.83
|
$10.38B — | $272.59K — | $33.10 — | $33.70 — | $10.38B — | 17.77 | $1.89 — | ||
| Sunoco LP SUN | $54.26 — |
-0.57
|
$10.21B — | $19.49K — | $54.01 — | $54.66 — | $10.21B — | 19.51 | $2.78 — | ||
| Ovintiv Inc. OVV | $38.18 — |
-0.99
|
$9.81B — | $177.99K — | $38.02 — | $38.52 — | $9.81B — | 41.05 | $0.93 — | ||
| HF Sinclair Corporation DINO | $52.23 — |
+0.05
|
$9.77B — | $105.15K — | $51.73 — | $52.42 — | $9.77B — | 24.75 | $2.11 — | ||
| Range Resources RRC | $38.02 — |
-0.46
|
$9.06B — | $360.65K — | $37.87 — | $38.29 — | $9.06B — | 15.97 | $2.38 — | ||
| Antero Midstream AM | $17.82 — |
+0.73
|
$8.53B — | $63.05K — | $17.63 — | $17.82 — | $8.53B — | 18.18 | $0.98 — | ||
| National Fuel Gas Company NFG | $80.86 — |
+0.21
|
$7.31B — | $10.42K — | $80.76 — | $81.32 — | $7.31B — | 14.23 | $5.68 — | ||
| Comstock Resources CRK | $23.80 — |
-0.25
|
$6.97B — | $301.78K — | $23.58 — | $24.09 — | $6.97B — | 103.47 | $0.23 — | ||
| Hess Midstream LP HESM | $32.45 — |
-0.46
|
$6.82B — | $72.37K — | $32.38 — | $32.79 — | $6.82B — | 11.54 | $2.81 — | ||
| Cosan CSAN | $4.63 — |
+1.39
|
$6.68B — | $41.11K — | $4.60 — | $4.66 — | $6.68B — | 0 | -$5.40 — | ||
| Frontline FRO | $25.27 — |
+1.12
|
$5.63B — | $871.88K — | $25.15 — | $25.73 — | $5.63B — | 23.39 | $1.08 — | ||
| NOV NOV | $14.35 — |
-0.21
|
$5.33B — | $133.65K — | $14.30 — | $14.44 — | $5.33B — | 14.49 | $0.99 — | ||
| CNX Resources CNX | $37.12 — |
+0.99
|
$5.25B — | $127.93K — | $36.91 — | $37.48 — | $5.25B — | 22.50 | $1.65 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.93 — |
-2.03
|
$5.10B — | $51.65K — | $48.50 — | $49.54 — | $5.10B — | 7.23 | $6.76 — | ||
| Transportadora de Gas del Sur TGS | $29.75 — |
-1.55
|
$5.07B — | $16.44K — | $29.42 — | $30.10 — | $5.07B — | 17.81 | $1.67 — | ||
| Matador Resources Company MTDR | $40.04 — |
-1.04
|
$4.98B — | $94.92K — | $39.93 — | $40.41 — | $4.98B — | 6.41 | $6.24 — | ||
| NexGen Energy NXE | $7.41 — |
-3.46
|
$4.85B — | $2.01M — | $7.38 — | $7.65 — | $4.85B — | 0 | -$0.42 — | ||
| Noble Corporation plc NE | $29.03 — |
-1.29
|
$4.61B — | $166.50K — | $28.77 — | $29.32 — | $4.61B — | 20.88 | $1.39 — | ||
| Ultrapar Participações UGP | $4.05 — |
+0.12
|
$4.34B — | $189.25K — | $4.04 — | $4.08 — | $4.34B — | 8.09 | $0.50 — | ||
| Murphy Oil MUR | $29.86 — |
-0.8
|
$4.26B — | $208.69K — | $29.68 — | $30.08 — | $4.26B — | 29.85 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.32 — |
-0.11
|
$4.26B — | $154.49K — | $22.12 — | $22.38 — | $4.26B — | 12.40 | $1.80 — | ||
| Transocean RIG | $3.71 — |
-3.26
|
$4.09B — | $9.70M — | $3.69 — | $3.81 — | $4.09B — | 0 | -$3.34 — | ||
| Archrock AROC | $23.12 — |
+0.35
|
$4.05B — | $115.36K — | $22.95 — | $23.14 — | $4.05B — | 15.31 | $1.51 — | ||
| Gulfport Energy GPOR | $204.06 — |
+0.29
|
$3.94B — | $16.22K — | $204.06 — | $205.69 — | $3.94B — | 0 | -$0.55 — | ||
| PBF Energy PBF | $33.96 — |
-2.27
|
$3.93B — | $329.29K — | $33.67 — | $34.59 — | $3.93B — | 0 | -$4.59 — | ||
| California Resources CRC | $45.81 — |
-0.66
|
$3.83B — | $87.03K — | $45.52 — | $46.05 — | $3.83B — | 10.98 | $4.17 — | ||
| Valaris VAL | $52.79 — |
-1.64
|
$3.76B — | $183.95K — | $52.25 — | $53.40 — | $3.76B — | 9.44 | $5.59 — | ||
| CVR Energy CVI | $34.26 — |
-0.25
|
$3.44B — | $42.36K — | $34.08 — | $34.64 — | $3.44B — | 20.76 | $1.65 — | ||
| Peabody Energy BTU | $25.73 — |
-1.04
|
$3.13B — | $169.30K — | $25.55 — | $26.00 — | $3.13B — | 0 | -$0.25 — | ||
| Scorpio Tankers STNG | $60.44 — |
+0.51
|
$3.13B — | $77.62K — | $59.27 — | $61.05 — | $3.13B — | 10.08 | $5.99 — | ||
| Black Stone Minerals, L.P BSM | $13.74 — |
+0.33
|
$2.91B — | $29.94K — | $13.68 — | $13.75 — | $2.91B — | 11.84 | $1.16 — | ||
| USA Compression Partners, LP USAC | $23.63 — |
-0.25
|
$2.90B — | $7.03K — | $23.83 — | $23.99 — | $2.90B — | 29.17 | $0.81 — | ||
| Cactus WHD | $39.52 — |
-0.6
|
$2.72B — | $52.82K — | $39.27 — | $40.74 — | $2.72B — | 15.74 | $2.51 — | ||
| International Seaways INSW | $52.73 — |
-0.58
|
$2.60B — | $28.34K — | $52.73 — | $53.80 — | $2.60B — | 12.01 | $4.39 — | ||
| Helmerich & Payne HP | $25.99 — |
-0.42
|
$2.58B — | $125.03K — | $25.87 — | $26.25 — | $2.58B — | 0 | -$1.66 — | ||
| Liberty Energy LBRT | $15.95 — |
-1.48
|
$2.58B — | $238.65K — | $15.73 — | $16.20 — | $2.58B — | 14.11 | $1.13 — | ||
| Tidewater TDW | $51.45 — |
-1.94
|
$2.55B — | $92.51K — | $50.97 — | $52.27 — | $2.55B — | 17.32 | $2.97 — | ||
| DNOW DNOW | $13.00 — |
+4.67
|
$2.41B — | $347.48K — | $12.55 — | $13.00 — | $2.41B — | 14.94 | $0.87 — | ||
| Delek Logistics Partners, LP DKL | $45.00 — |
+1.02
|
$2.41B — | $6.08K — | $44.77 — | $45.00 — | $2.41B — | 14.60 | $3.08 — | ||
| Oceaneering OII | $23.38 — |
0
|
$2.34B — | $66.20K — | $23.16 — | $23.42 — | $2.34B — | 10.20 | $2.29 — | ||
| Civitas Resources, Inc. CIVI | $27.28 — |
-0.98
|
$2.33B — | $88.96K — | $27.03 — | $27.72 — | $2.33B — | 3.95 | $6.89 — | ||
| Delek US DK | $37.02 — |
-1.33
|
$2.23B — | $66.57K — | $37.02 — | $37.73 — | $2.23B — | 0 | -$8.11 — | ||
| Par Pacific PARR | $42.83 — |
+1.03
|
$2.18B — | $157.22K — | $42.00 — | $43.06 — | $2.18B — | 9.22 | $4.64 — | ||
| DHT DHT | $13.36 — |
+0.23
|
$2.15B — | $139.78K — | $13.36 — | $13.50 — | $2.15B — | 10.77 | $1.24 — | ||
| Crescent Energy Company CRGY | $8.31 — |
-4.86
|
$2.12B — | $1.73M — | $8.30 — | $8.80 — | $2.12B — | 0 | -$0.31 — | ||
| Teekay Tankers TNK | $60.14 — |
-0.5
|
$2.08B — | $35.81K — | $60.01 — | $60.86 — | $2.08B — | 6.67 | $9.01 — | ||
| SM Energy Company SM | $18.06 — |
-2.06
|
$2.08B — | $245.26K — | $17.89 — | $18.41 — | $2.08B — | 2.85 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.09 — |
-1.03
|
$2.06B — | $196.78K — | $20.91 — | $21.44 — | $2.06B — | 11.58 | $1.82 — | ||
| Kinetik KNTK | $32.03 — |
+1.1
|
$2.05B — | $96.23K — | $31.33 — | $32.08 — | $2.05B — | 78.12 | $0.41 — | ||
| Genesis Energy, L.P GEL | $15.22 — |
+0.81
|
$1.86B — | $5.17K — | $14.93 — | $15.22 — | $1.86B — | 0 | -$1.31 — | ||
| Talos Energy TALO | $10.65 — |
-0.75
|
$1.86B — | $169.98K — | $10.54 — | $10.71 — | $1.86B — | 0 | -$2.02 — | ||
| NGL Energy Partners LP NGL-PB | $23.56 — |
-0.63
|
$1.68B — | $7.88K — | $23.41 — | $23.75 — | $1.68B — | 0 | -$2.22 — | ||
| Expro XPRO | $13.09 — |
-0.68
|
$1.51B — | $63.26K — | $12.94 — | $13.26 — | $1.51B — | 21.81 | $0.60 — | ||
| FLEX LNG FLNG | $26.69 — |
+1.06
|
$1.44B — | $34.47K — | $26.43 — | $26.69 — | $1.44B — | 14.66 | $1.82 — | ||
| Global Partners LP GLP | $42.51 — |
-0.87
|
$1.44B — | $3.98K — | $42.03 — | $43.61 — | $1.44B — | 20.43 | $2.08 — | ||
| Kimbell Royalty Partners, LP KRP | $13.12 — |
-0.53
|
$1.42B — | $49.92K — | $13.04 — | $13.19 — | $1.42B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.78 — |
-2.5
|
$1.35B — | $291.97K — | $8.67 — | $8.97 — | $1.35B — | 18.29 | $0.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}