Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (190)
- {{country.name}}
- Все страны
- Соединенные Штаты (190)
NYSE (190)
Энергетика (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $106.21 — |
+0.41
|
$459.39B — | $14.45M — | $104.55 — | $109 — | $459.39B — | 13.54 | $7.84 — | |
| Chevron CVX | $138.5 — |
+1.64
|
$241.92B — | $11.27M — | $135.29 — | $139.78 — | $241.92B — | 14.24 | $9.72 — | |
| Shell SHEL | $66.64 — |
+2.84
|
$200.15B — | $6.29M — | $65.87 — | $67.16 — | $200.15B — | 13.16 | $5.06 — | |
| TotalEnergies SE TTE | $57.73 — |
-0.07
|
$128.05B — | $1.41M — | $56.94 — | $58.01 — | $128.05B — | 9.67 | $5.97 — | |
| ConocoPhillips COP | $91.41 — |
+0.84
|
$115.56B — | $6.9M — | $89.7 — | $92.44 — | $115.56B — | 11.70 | $7.81 — | |
| Enbridge Inc. ENB | $46.86 — |
+0.82
|
$102.6B — | $2.79M — | $46.47 — | $46.94 — | $102.6B — | 27.72 | $1.69 — | |
| BP p.l.c BP | $28.12 — |
+0.86
|
$74.03B — | $10.6M — | $27.51 — | $28.18 — | $74.03B — | 0 | -$0.41 — | |
| The Williams Companies WMB | $60 — |
+2.04
|
$73.24B — | $4.56M — | $59.07 — | $60.09 — | $73.24B — | 32.96 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.9 — |
+2.35
|
$73.15B — | $5.43M — | $10.62 — | $10.91 — | $73.15B — | 9.39 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.61 — |
+2.29
|
$73.11B — | $17.1M — | $11.32 — | $11.64 — | $73.11B — | 10.00 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $30.46 — |
+1.98
|
$65.97B — | $5.23M — | $30.14 — | $30.54 — | $65.97B — | 11.40 | $2.67 — | |
| Equinor ASA EQNR | $23.25 — |
+4.17
|
$64.32B — | $8.04M — | $22.78 — | $23.3 — | $64.32B — | 7.35 | $3.16 — | |
| EOG Resources EOG | $110.86 — |
-0.73
|
$61.14B — | $5.73M — | $108.01 — | $112.14 — | $61.14B — | 9.85 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.01 — |
+0.31
|
$61.07B — | $4.35M — | $28.73 — | $29.48 — | $61.07B — | 14.08 | $2.06 — | |
| Kinder Morgan KMI | $26.83 — |
+2.02
|
$59.64B — | $10.5M — | $26.45 — | $26.89 — | $59.64B — | 23.12 | $1.16 — | |
| Energy Transfer LP ET | $16.67 — |
+0.85
|
$57.2B — | $16.3M — | $16.6 — | $16.87 — | $57.2B — | 13.02 | $1.28 — | |
| TC Energy Corporation TRP | $50.98 — |
+1.94
|
$53.23B — | $2.09M — | $49.93 — | $50.99 — | $53.23B — | 17.45 | $2.92 — | |
| MPLX LP MPLX | $51.87 — |
+1.99
|
$53.04B — | $1.33M — | $51.03 — | $52.04 — | $53.04B — | 12.32 | $4.21 — | |
| Cheniere Energy LNG | $235.79 — |
+2.3
|
$52.54B — | $1.51M — | $231.28 — | $236.03 — | $52.54B — | 16.60 | $14.2 — | |
| ONEOK OKE | $82.78 — |
+2.29
|
$51.71B — | $4.75M — | $80.94 — | $83.18 — | $51.71B — | 16.16 | $5.12 — | |
| Schlumberger SLB | $34.73 — |
+2.93
|
$46.92B — | $11.79M — | $33.81 — | $34.76 — | $46.92B — | 11.77 | $2.95 — | |
| Suncor Energy SU | $36.05 — |
+0.98
|
$44.76B — | $4.66M — | $35.69 — | $36.34 — | $44.76B — | 10.57 | $3.41 — | |
| Marathon Petroleum MPC | $141.55 — |
+2.78
|
$44.1B — | $1.94M — | $137.31 — | $142.17 — | $44.1B — | 14.04 | $10.08 — | |
| Eni S.p.A E | $28.8 — |
+0.21
|
$44.03B — | $248.56K — | $28.39 — | $28.8 — | $44.03B — | 16.45 | $1.75 — | |
| Phillips 66 PSX | $107.15 — |
+3.57
|
$43.66B — | $2.59M — | $103.38 — | $107.49 — | $43.66B — | 24.13 | $4.44 — | |
| Hess HES | $132.31 — |
+1.94
|
$40.92B — | $1.73M — | $129.21 — | $133.31 — | $40.92B — | 18.32 | $7.22 — | |
| Occidental Petroleum OXY | $40.61 — |
+0.42
|
$39.87B — | $8.86M — | $39.75 — | $41.15 — | $39.87B — | 17.96 | $2.26 — | |
| Valero Energy VLO | $118.93 — |
+3.53
|
$37.25B — | $2.6M — | $114.76 — | $119.42 — | $37.25B — | 40.59 | $2.93 — | |
| Targa Resources TRGP | $161.87 — |
-0.29
|
$35.22B — | $3.16M — | $159.63 — | $166.67 — | $35.22B — | 29.75 | $5.44 — | |
| Imperial Oil IMO | $68.78 — |
+1.04
|
$35.02B — | $503.32K — | $68.28 — | $70.21 — | $35.02B — | 10.53 | $6.53 — | |
| EQT EQT | $51.85 — |
+2.96
|
$31.04B — | $6.65M — | $50.82 — | $51.91 — | $31.04B — | 84.99 | $0.61 — | |
| Texas Pacific Land TPL | $1,346.39 — |
+3.08
|
$30.95B — | $101.89K — | $1,293.09 — | $1,359.02 — | $30.95B — | 68.27 | $19.72 — | |
| Cheniere Energy Partners, L.P CQP | $60.68 — |
+3.67
|
$29.37B — | $81.16K — | $58.63 — | $60.68 — | $29.37B — | 14.27 | $4.25 — | |
| Pembina Pipeline PBA | $39.08 — |
+1.37
|
$22.79B — | $739.08K — | $38.57 — | $39.2 — | $22.79B — | 18.00 | $2.17 — | |
| Cenovus Energy CVE | $12.04 — |
+0.58
|
$22.06B — | $14.62M — | $11.82 — | $12.19 — | $22.06B — | 9.95 | $1.21 — | |
| Cameco CCJ | $47.01 — |
+3.3
|
$20.54B — | $4.14M — | $46.25 — | $47.74 — | $20.54B — | 167.89 | $0.28 — | |
| Devon Energy DVN | $31.44 — |
+0.9
|
$20.23B — | $6.6M — | $30.98 — | $31.86 — | $20.23B — | 6.89 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.67 — |
+3.13
|
$19.61B — | $7.85M — | $24.74 — | $25.77 — | $19.61B — | 17.11 | $1.5 — | |
| Tenaris S.A. TS | $33.55 — |
+2.41
|
$18.26B — | $1.63M — | $32.92 — | $33.64 — | $18.26B — | 9.26 | $3.62 — | |
| Halliburton Company HAL | $20.6 — |
+3.36
|
$17.71B — | $11.28M — | $19.87 — | $20.65 — | $17.71B — | 8.61 | $2.39 — | |
| Ecopetrol EC | $8.15 — |
+1.12
|
$16.9B — | $3.71M — | $7.95 — | $8.21 — | $16.9B — | 5.15 | $1.58 — | |
| Western Midstream Partners, LP WES | $36.33 — |
-0.14
|
$13.85B — | $1.72M — | $36.14 — | $36.91 — | $13.85B — | 9.03 | $4.02 — | |
| TechnipFMC FTI | $29.67 — |
+2.24
|
$12.44B — | $2.78M — | $29.05 — | $29.78 — | $12.44B — | 15.69 | $1.89 — | |
| YPF Sociedad Anónima YPF | $29.09 — |
-0.51
|
$11.96B — | $1.75M — | $28.76 — | $29.98 — | $11.96B — | 4.85 | $5.99 — | |
| Antero Resources AR | $35.76 — |
+3.2
|
$11.12B — | $5.35M — | $34.81 — | $36.18 — | $11.12B — | 46.44 | $0.77 — | |
| DT Midstream DTM | $100.73 — |
+3
|
$10.23B — | $957.87K — | $98.95 — | $101.13 — | $10.23B — | 27.44 | $3.67 — | |
| Ovintiv Inc. OVV | $35.49 — |
+3.23
|
$9.24B — | $4.07M — | $34.12 — | $35.54 — | $9.24B — | 8.42 | $4.21 — | |
| Hess Midstream LP HESM | $37.18 — |
+1.34
|
$8.48B — | $712.95K — | $36.76 — | $37.63 — | $8.48B — | 14.93 | $2.49 — | |
| Antero Midstream AM | $17.53 — |
+3.91
|
$8.4B — | $3.92M — | $17.03 — | $17.53 — | $8.4B — | 20.38 | $0.86 — | |
| Range Resources RRC | $35.01 — |
+2.31
|
$8.37B — | $2.65M — | $34.33 — | $35.3 — | $8.37B — | 31.54 | $1.11 — | |
| Sunoco LP SUN | $57.94 — |
+1.6
|
$7.89B — | $260.16K — | $57.16 — | $57.94 — | $7.89B — | 9.65 | $6 — | |
| National Fuel Gas Company NFG | $82.44 — |
+4.09
|
$7.47B — | $1.09M — | $78.66 — | $82.7 — | $7.47B — | 179.21 | $0.46 — | |
| HF Sinclair Corporation DINO | $32.01 — |
+2.37
|
$6.03B — | $2.8M — | $31.04 — | $32.11 — | $6.03B — | 35.17 | $0.91 — | |
| Comstock Resources CRK | $20.27 — |
+7.42
|
$5.94B — | $2.76M — | $18.89 — | $20.3 — | $5.94B — | 0 | -$1.11 — | |
| Matador Resources Company MTDR | $41.09 — |
+1.48
|
$5.14B — | $1.54M — | $40.31 — | $41.56 — | $5.14B — | 5.51 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $44 — |
-1.35
|
$4.64B — | $856.27K — | $43.3 — | $45.52 — | $4.64B — | 9.42 | $4.67 — | |
| NOV NOV | $12.26 — |
+3.2
|
$4.61B — | $3.66M — | $11.87 — | $12.29 — | $4.61B — | 8.22 | $1.49 — | |
| CNX Resources CNX | $30.31 — |
+2.47
|
$4.39B — | $2.12M — | $29.62 — | $30.37 — | $4.39B — | 0 | -$1.98 — | |
| Valvoline VVV | $33.99 — |
+0.68
|
$4.32B — | $1.4M — | $33.57 — | $34.42 — | $4.32B — | 16.18 | $2.1 — | |
| Archrock AROC | $24.56 — |
+3.06
|
$4.31B — | $996.13K — | $24.05 — | $24.75 — | $4.31B — | 23.39 | $1.05 — | |
| Magnolia Oil & Gas MGY | $21.29 — |
+0.95
|
$4.13B — | $2.13M — | $20.91 — | $21.49 — | $4.13B — | 10.53 | $2.02 — | |
| Transportadora de Gas del Sur TGS | $25.53 — |
+0.43
|
$3.84B — | $92.76K — | $25.18 — | $25.95 — | $3.84B — | 12.09 | $2.11 — | |
| Frontline FRO | $17.13 — |
+2.21
|
$3.81B — | $2.26M — | $16.86 — | $17.3 — | $3.81B — | 7.68 | $2.23 — | |
| Noble Corporation plc NE | $22.62 — |
+0.31
|
$3.59B — | $1.78M — | $22.33 — | $23.05 — | $3.59B — | 7.61 | $2.97 — | |
| Ultrapar Participações UGP | $3.14 — |
+0.96
|
$3.43B — | $1.09M — | $3.14 — | $3.2 — | $3.43B — | 8.26 | $0.38 — | |
| California Resources CRC | $36.22 — |
+2.29
|
$3.28B — | $514.93K — | $35.11 — | $36.47 — | $3.28B — | 7.83 | $4.62 — | |
| Gulfport Energy GPOR | $179.79 — |
+3.21
|
$3.22B — | $207.44K — | $173.07 — | $180.12 — | $3.22B — | 0 | -$14.72 — | |
| Murphy Oil MUR | $21.78 — |
+3.17
|
$3.11B — | $4.08M — | $21.1 — | $21.96 — | $3.11B — | 8.00 | $2.72 — | |
| Black Stone Minerals, L.P BSM | $14.54 — |
+1.11
|
$3.08B — | $238.33K — | $14.35 — | $14.58 — | $3.08B — | 12.64 | $1.15 — | |
| NexGen Energy NXE | $5.33 — |
+0.95
|
$3.04B — | $11.15M — | $5.28 — | $5.49 — | $3.04B — | 0 | -$0.1 — | |
| USA Compression Partners, LP USAC | $24.96 — |
+2.21
|
$2.93B — | $63K — | $24.25 — | $24.96 — | $2.93B — | 34.66 | $0.72 — | |
| Cactus WHD | $40.98 — |
+3.22
|
$2.8B — | $657.88K — | $39.78 — | $41.05 — | $2.8B — | 14.53 | $2.82 — | |
| Civitas Resources, Inc. CIVI | $28.87 — |
+1.98
|
$2.67B — | $1.27M — | $28.1 — | $29.09 — | $2.67B — | 3.41 | $8.46 — | |
| Cosan CSAN | $5.67 — |
+5.98
|
$2.63B — | $1.29M — | $5.5 — | $5.7 — | $2.63B — | 0 | -$3.67 — | |
| SM Energy Company SM | $22.82 — |
-3.59
|
$2.61B — | $4.66M — | $22.16 — | $24.14 — | $2.61B — | 3.42 | $6.67 — | |
| Valaris VAL | $35.96 — |
+1.15
|
$2.55B — | $1.37M — | $35.27 — | $36.47 — | $2.55B — | 8.48 | $4.24 — | |
| Kinetik KNTK | $41.56 — |
+1.12
|
$2.53B — | $1.01M — | $40.73 — | $42.07 — | $2.53B — | 40.74 | $1.02 — | |
| Northern Oil and Gas NOG | $25.44 — |
+1.44
|
$2.51B — | $1.75M — | $25.01 — | $25.86 — | $2.51B — | 3.96 | $6.42 — | |
| Uranium Energy UEC | $5.28 — |
+0.19
|
$2.26B — | $8.67M — | $5.21 — | $5.4 — | $2.26B — | 0 | -$0.15 — | |
| Crescent Energy Company CRGY | $8.62 — |
+1.53
|
$2.23B — | $4.5M — | $8.46 — | $8.71 — | $2.23B — | 0 | -$0.88 — | |
| Delek Logistics Partners, LP DKL | $39.76 — |
+2
|
$2.13B — | $95.93K — | $38.98 — | $39.87 — | $2.13B — | 13.29 | $2.99 — | |
| Transocean RIG | $2.37 — |
+1.28
|
$2.09B — | $30.94M — | $2.33 — | $2.41 — | $2.09B — | 0 | -$0.98 — | |
| CVR Energy CVI | $20.2 — |
+4.39
|
$2.03B — | $1.01M — | $19.5 — | $20.24 — | $2.03B — | 0 | -$1.97 — | |
| PBF Energy PBF | $17.53 — |
+5.22
|
$2.03B — | $3.05M — | $16.47 — | $17.6 — | $2.03B — | 0 | -$9.01 — | |
| Helmerich & Payne HP | $20.23 — |
+3
|
$2.01B — | $1.47M — | $19.5 — | $20.36 — | $2.01B — | 6.67 | $3.03 — | |
| Liberty Energy LBRT | $12.26 — |
+3.11
|
$1.99B — | $2.57M — | $11.93 — | $12.4 — | $1.99B — | 8.11 | $1.51 — | |
| Scorpio Tankers STNG | $39.76 — |
+3.68
|
$1.98B — | $1M — | $38.26 — | $40.14 — | $1.98B — | 3.02 | $13.15 — | |
| Tidewater TDW | $38.49 — |
+3
|
$1.96B — | $1.13M — | $37.41 — | $38.75 — | $1.96B — | 11.32 | $3.4 — | |
| Oceaneering OII | $19.02 — |
+1.98
|
$1.91B — | $635.19K — | $18.58 — | $19.11 — | $1.91B — | 10.68 | $1.78 — | |
| DNOW DNOW | $16.53 — |
+2.73
|
$1.8B — | $516.97K — | $16.24 — | $16.64 — | $1.8B — | 22.33 | $0.74 — | |
| DHT DHT | $10.91 — |
+1.87
|
$1.75B — | $1.08M — | $10.72 — | $10.95 — | $1.75B — | 9.74 | $1.12 — | |
| Global Partners LP GLP | $51.32 — |
+1.42
|
$1.73B — | $14.38K — | $50.5 — | $51.75 — | $1.73B — | 21.29 | $2.41 — | |
| International Seaways INSW | $34.91 — |
+2.8
|
$1.72B — | $452.28K — | $34.01 — | $35.02 — | $1.72B — | 4.16 | $8.38 — | |
| Genesis Energy, L.P GEL | $14.05 — |
+3.31
|
$1.72B — | $315.31K — | $13.59 — | $14.06 — | $1.72B — | 0 | -$1.24 — | |
| Peabody Energy BTU | $12.81 — |
+3.22
|
$1.56B — | $3.92M — | $12.49 — | $12.99 — | $1.56B — | 4.69 | $2.73 — | |
| Teekay Tankers TNK | $44.09 — |
+1.9
|
$1.52B — | $445K — | $43.01 — | $44.32 — | $1.52B — | 3.79 | $11.63 — | |
| NGL Energy Partners LP NGL-PC | $21.43 — |
+1.78
|
$1.51B — | $1.7K — | $21.43 — | $21.81 — | $1.51B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21.04 — |
+0.88
|
$1.5B — | $11.98K — | $20.87 — | $21.15 — | $1.5B — | 0 | -$2.22 — | |
| Natural Resource Partners L.P NRP | $103.02 — |
+0.55
|
$1.35B — | $10.03K — | $101.51 — | $104.42 — | $1.35B — | 9.07 | $11.35 — | |
| Kimbell Royalty Partners, LP KRP | $12.46 — |
+2.64
|
$1.35B — | $483.55K — | $12.04 — | $12.47 — | $1.35B — | 0 | -$0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}