Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (190)
- {{country.name}}
- Все страны
- Соединенные Штаты (190)
NYSE (190)
Энергетика (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $102.97 — |
-0.67
|
$443.76B — | $10.36M — | $101.9 — | $103.47 — | $443.76B — | 13.65 | $7.54 — | |
| Chevron CVX | $135.29 — |
-0.2
|
$234.35B — | $7.09M — | $133.77 — | $135.99 — | $234.35B — | 15.46 | $8.75 — | |
| Shell SHEL | $65.95 — |
-0.62
|
$196.58B — | $3.48M — | $65.4 — | $66.24 — | $196.58B — | 15.05 | $4.38 — | |
| TotalEnergies SE TTE | $58.16 — |
-1.14
|
$130.19B — | $2.2M — | $57.83 — | $58.44 — | $130.19B — | 9.74 | $5.97 — | |
| ConocoPhillips COP | $86.13 — |
-1.17
|
$108.73B — | $5.2M — | $84.86 — | $86.57 — | $108.73B — | 10.91 | $7.89 — | |
| Enbridge Inc. ENB | $45.17 — |
-0.88
|
$98.53B — | $2.85M — | $45.03 — | $45.77 — | $98.53B — | 23.28 | $1.94 — | |
| BP p.l.c BP | $28.94 — |
+0.21
|
$75.74B — | $7.45M — | $28.41 — | $29.07 — | $75.74B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.07 — |
-1.34
|
$74.96B — | $7.62M — | $11.03 — | $11.23 — | $74.96B — | 8.26 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.81 — |
-0.84
|
$74.96B — | $25.78M — | $11.67 — | $11.99 — | $74.96B — | 8.81 | $1.34 — | |
| The Williams Companies WMB | $57.75 — |
-0.31
|
$70.51B — | $5.24M — | $57.22 — | $58.1 — | $70.51B — | 31.04 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.39 — |
-1.26
|
$68.08B — | $3.61M — | $31.37 — | $31.66 — | $68.08B — | 11.75 | $2.67 — | |
| Canadian Natural Resources CNQ | $30.82 — |
+0.29
|
$64.58B — | $4.57M — | $30.14 — | $30.98 — | $64.58B — | 12.03 | $2.56 — | |
| Equinor ASA EQNR | $23.5 — |
-0.51
|
$63.59B — | $4.61M — | $23.07 — | $23.66 — | $63.59B — | 7.43 | $3.16 — | |
| Energy Transfer LP ET | $17.88 — |
+0.68
|
$61.36B — | $8.86M — | $17.68 — | $17.99 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.34 — |
-0.47
|
$60.77B — | $10.48M — | $27.07 — | $27.54 — | $60.77B — | 23.56 | $1.16 — | |
| EOG Resources EOG | $110.79 — |
-0.53
|
$60.47B — | $3.05M — | $108.65 — | $111.44 — | $60.47B — | 10.25 | $10.8 — | |
| TC Energy Corporation TRP | $49.51 — |
-0.66
|
$51.53B — | $1.35M — | $49.29 — | $49.73 — | $51.53B — | 17.01 | $2.91 — | |
| MPLX LP MPLX | $50.32 — |
-0.65
|
$51.37B — | $1.14M — | $50.13 — | $50.66 — | $51.37B — | 11.62 | $4.33 — | |
| ONEOK OKE | $81.37 — |
-0.56
|
$50.83B — | $2.56M — | $80.33 — | $81.84 — | $50.83B — | 15.89 | $5.12 — | |
| Cheniere Energy LNG | $228.51 — |
-0.35
|
$50.68B — | $1.51M — | $225.03 — | $229.32 — | $50.68B — | 16.75 | $13.64 — | |
| Marathon Petroleum MPC | $158.89 — |
+1.4
|
$48.81B — | $2.36M — | $154.65 — | $160.58 — | $48.81B — | 21.88 | $7.26 — | |
| Phillips 66 PSX | $112.98 — |
+1.07
|
$46.03B — | $3.13M — | $109.75 — | $114.03 — | $46.03B — | 25.44 | $4.44 — | |
| Schlumberger SLB | $33.75 — |
-0.35
|
$45.59B — | $10.18M — | $33.18 — | $33.96 — | $45.59B — | 11.44 | $2.95 — | |
| Eni S.p.A E | $29.11 — |
-1.12
|
$44.9B — | $271.01K — | $28.86 — | $29.16 — | $44.9B — | 16.72 | $1.74 — | |
| Suncor Energy SU | $35.37 — |
+0.65
|
$43.43B — | $3.19M — | $34.67 — | $35.61 — | $43.43B — | 10.19 | $3.47 — | |
| Occidental Petroleum OXY | $41.08 — |
-0.12
|
$40.43B — | $8.58M — | $40.16 — | $41.33 — | $40.43B — | 16.63 | $2.47 — | |
| Valero Energy VLO | $128.72 — |
+0.72
|
$40.32B — | $3.1M — | $125.64 — | $129.8 — | $40.32B — | 43.93 | $2.93 — | |
| Hess HES | $130.02 — |
-0.11
|
$40.21B — | $1.55M — | $128.27 — | $130.58 — | $40.21B — | 18.00 | $7.22 — | |
| Imperial Oil IMO | $71.21 — |
-1.17
|
$36.25B — | $360.83K — | $70.32 — | $71.62 — | $36.25B — | 10.62 | $6.7 — | |
| Targa Resources TRGP | $159.09 — |
-0.8
|
$34.51B — | $1.33M — | $157.2 — | $160.09 — | $34.51B — | 29.35 | $5.42 — | |
| EQT EQT | $55.69 — |
-0.04
|
$33.34B — | $7.73M — | $55.24 — | $56.32 — | $33.34B — | 91.29 | $0.61 — | |
| Texas Pacific Land TPL | $1,278.9 — |
-5.66
|
$29.4B — | $154.04K — | $1,274.24 — | $1,330.07 — | $29.4B — | 64.10 | $19.95 — | |
| Cheniere Energy Partners, L.P CQP | $57.25 — |
+0.25
|
$27.71B — | $93.29K — | $56.29 — | $57.87 — | $27.71B — | 13.79 | $4.15 — | |
| Cenovus Energy CVE | $13.32 — |
+0.45
|
$24.2B — | $19.7M — | $12.88 — | $13.43 — | $24.2B — | 12.22 | $1.09 — | |
| Cameco CCJ | $52.81 — |
+1.23
|
$22.99B — | $2.69M — | $51.7 — | $53.3 — | $22.99B — | 128.80 | $0.41 — | |
| Pembina Pipeline PBA | $37.15 — |
-0.43
|
$21.58B — | $715.63K — | $36.88 — | $37.35 — | $21.58B — | 16.88 | $2.2 — | |
| Devon Energy DVN | $31.14 — |
-1.14
|
$19.99B — | $6.81M — | $30.62 — | $31.37 — | $19.99B — | 7.09 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.41 — |
-0.33
|
$18.63B — | $4.9M — | $23.98 — | $24.55 — | $18.63B — | 14.27 | $1.71 — | |
| Tenaris S.A. TS | $32.39 — |
-1.49
|
$17.73B — | $1.24M — | $32.01 — | $32.52 — | $17.73B — | 9.87 | $3.28 — | |
| Ecopetrol EC | $8.47 — |
+0.24
|
$17.41B — | $1.61M — | $8.31 — | $8.5 — | $17.41B — | 5.64 | $1.5 — | |
| Halliburton Company HAL | $19.96 — |
+0.3
|
$17.16B — | $9.01M — | $19.39 — | $20.07 — | $17.16B — | 8.35 | $2.39 — | |
| Western Midstream Partners, LP WES | $38.69 — |
+0.52
|
$14.75B — | $741.39K — | $37.9 — | $38.87 — | $14.75B — | 11.58 | $3.34 — | |
| YPF Sociedad Anónima YPF | $36.12 — |
+0.53
|
$14.42B — | $1.45M — | $35.13 — | $36.68 — | $14.42B — | 8.41 | $4.29 — | |
| TechnipFMC FTI | $29.56 — |
-1.07
|
$12.39B — | $4.3M — | $28.87 — | $29.77 — | $12.39B — | 15.64 | $1.89 — | |
| Antero Resources AR | $39.05 — |
-0.15
|
$12.13B — | $2.66M — | $38.56 — | $39.48 — | $12.13B — | 50.71 | $0.77 — | |
| DT Midstream DTM | $102.09 — |
-0.37
|
$10.37B — | $676.97K — | $101 — | $102.96 — | $10.37B — | 27.81 | $3.67 — | |
| Range Resources RRC | $39.41 — |
+0.23
|
$9.42B — | $2.21M — | $38.76 — | $39.69 — | $9.42B — | 35.50 | $1.11 — | |
| Ovintiv Inc. OVV | $35.67 — |
-0.7
|
$9.27B — | $3.06M — | $34.88 — | $36.04 — | $9.27B — | 15.11 | $2.36 — | |
| Antero Midstream AM | $18.5 — |
-0.38
|
$8.87B — | $1.46M — | $18.32 — | $18.61 — | $8.87B — | 21.51 | $0.86 — | |
| Hess Midstream LP HESM | $38.01 — |
-0.21
|
$8.19B — | $556.5K — | $37.5 — | $38.43 — | $8.19B — | 14.90 | $2.55 — | |
| Sunoco LP SUN | $54.9 — |
-0.53
|
$7.48B — | $245.78K — | $54.58 — | $55.53 — | $7.48B — | 11.09 | $4.95 — | |
| National Fuel Gas Company NFG | $80.55 — |
-0.95
|
$7.28B — | $283.68K — | $79.87 — | $81.26 — | $7.28B — | 175.10 | $0.46 — | |
| Comstock Resources CRK | $23.22 — |
-0.73
|
$6.8B — | $1.28M — | $22.84 — | $23.46 — | $6.8B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $35.45 — |
+1.31
|
$6.68B — | $1.84M — | $34.42 — | $35.81 — | $6.68B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $43.6 — |
+0.11
|
$5.46B — | $1.47M — | $42.41 — | $43.8 — | $5.46B — | 5.85 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.36 — |
-0.8
|
$5.25B — | $810.96K — | $48.2 — | $49.93 — | $5.25B — | 10.56 | $4.67 — | |
| Transportadora de Gas del Sur TGS | $30.8 — |
+0.33
|
$4.7B — | $327.38K — | $30.2 — | $30.9 — | $4.7B — | 13.56 | $2.27 — | |
| NOV NOV | $12.17 — |
-0.16
|
$4.57B — | $4.06M — | $11.86 — | $12.24 — | $4.57B — | 8.16 | $1.49 — | |
| CNX Resources CNX | $31.21 — |
-2.53
|
$4.52B — | $1.49M — | $31.2 — | $32.07 — | $4.52B — | 0 | -$1.98 — | |
| Valvoline VVV | $34.2 — |
+1.76
|
$4.35B — | $1.52M — | $33.61 — | $34.31 — | $4.35B — | 16.60 | $2.06 — | |
| Archrock AROC | $24.48 — |
-0.41
|
$4.33B — | $713.13K — | $24 — | $24.58 — | $4.33B — | 20.57 | $1.19 — | |
| Magnolia Oil & Gas MGY | $21.71 — |
-0.78
|
$4.18B — | $1.52M — | $21.23 — | $21.8 — | $4.18B — | 10.74 | $2.02 — | |
| Frontline FRO | $17.18 — |
-2.94
|
$3.82B — | $2.7M — | $17.14 — | $17.67 — | $3.82B — | 7.70 | $2.23 — | |
| California Resources CRC | $42.25 — |
-0.38
|
$3.77B — | $628.31K — | $41.45 — | $42.48 — | $3.77B — | 7.01 | $6.02 — | |
| Noble Corporation plc NE | $23.26 — |
-0.04
|
$3.69B — | $2.28M — | $22.37 — | $23.39 — | $3.69B — | 7.83 | $2.97 — | |
| Gulfport Energy GPOR | $192.5 — |
-0.32
|
$3.42B — | $145.2K — | $190.31 — | $194.29 — | $3.42B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $2.98 — |
+0.34
|
$3.2B — | $2.92M — | $2.97 — | $3.06 — | $3.2B — | 8.27 | $0.36 — | |
| NexGen Energy NXE | $5.44 — |
-0.55
|
$3.11B — | $6.29M — | $5.35 — | $5.5 — | $3.11B — | 0 | -$0.12 — | |
| Murphy Oil MUR | $21 — |
+0.33
|
$3B — | $1.88M — | $20.31 — | $21.17 — | $3B — | 8.01 | $2.62 — | |
| USA Compression Partners, LP USAC | $24.7 — |
+0.16
|
$2.9B — | $160.65K — | $24.21 — | $24.87 — | $2.9B — | 36.86 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.47 — |
-0.15
|
$2.85B — | $289.33K — | $13.32 — | $13.52 — | $2.85B — | 14.64 | $0.92 — | |
| Cactus WHD | $41.44 — |
+0.9
|
$2.84B — | $532.3K — | $40.15 — | $41.61 — | $2.84B — | 14.69 | $2.82 — | |
| Crescent Energy Company CRGY | $8.62 — |
-0.81
|
$2.74B — | $2.96M — | $8.36 — | $8.65 — | $2.74B — | 0 | -$0.64 — | |
| Kinetik KNTK | $44.41 — |
+0.11
|
$2.71B — | $795.71K — | $43.57 — | $44.76 — | $2.71B — | 46.74 | $0.95 — | |
| SM Energy Company SM | $23.18 — |
+0.35
|
$2.65B — | $1.51M — | $22.33 — | $23.31 — | $2.65B — | 3.25 | $7.13 — | |
| Northern Oil and Gas NOG | $26.84 — |
-0.22
|
$2.65B — | $1.4M — | $25.84 — | $27.02 — | $2.65B — | 4.18 | $6.42 — | |
| Valaris VAL | $36.06 — |
-0.88
|
$2.56B — | $1.29M — | $35.3 — | $36.34 — | $2.56B — | 8.50 | $4.24 — | |
| Civitas Resources, Inc. CIVI | $27.63 — |
+0.29
|
$2.56B — | $1.77M — | $26.72 — | $27.68 — | $2.56B — | 3.17 | $8.71 — | |
| Cosan CSAN | $5.5 — |
+1.1
|
$2.56B — | $3.3M — | $5.36 — | $5.71 — | $2.56B — | 0 | -$4.25 — | |
| CVR Energy CVI | $23.89 — |
+7.32
|
$2.4B — | $1.02M — | $22.01 — | $24.08 — | $2.4B — | 0 | -$1.97 — | |
| PBF Energy PBF | $20.67 — |
+2.68
|
$2.39B — | $3.22M — | $19.69 — | $21.23 — | $2.39B — | 0 | -$9.01 — | |
| Uranium Energy UEC | $5.16 — |
-1.9
|
$2.21B — | $11.23M — | $5.08 — | $5.26 — | $2.21B — | 0 | -$0.15 — | |
| Delek Logistics Partners, LP DKL | $41.09 — |
+1.18
|
$2.2B — | $85.69K — | $40.1 — | $41.18 — | $2.2B — | 13.78 | $2.98 — | |
| Transocean RIG | $2.41 — |
-2.03
|
$2.13B — | $31.58M — | $2.34 — | $2.44 — | $2.13B — | 0 | -$0.98 — | |
| Scorpio Tankers STNG | $39.46 — |
-3.57
|
$2.01B — | $736.15K — | $39.46 — | $40.88 — | $2.01B — | 3.84 | $10.26 — | |
| Tidewater TDW | $39.41 — |
-0.81
|
$1.95B — | $692.7K — | $38.24 — | $39.55 — | $1.95B — | 11.79 | $3.34 — | |
| Genesis Energy, L.P GEL | $15.66 — |
+2.02
|
$1.92B — | $430.41K — | $15.17 — | $15.74 — | $1.92B — | 0 | -$1.69 — | |
| Oceaneering OII | $18.99 — |
+0.48
|
$1.91B — | $481.8K — | $18.45 — | $19.1 — | $1.91B — | 10.66 | $1.78 — | |
| Liberty Energy LBRT | $11.61 — |
+2.74
|
$1.88B — | $2.44M — | $10.94 — | $11.69 — | $1.88B — | 7.68 | $1.51 — | |
| DHT DHT | $11.33 — |
-1.9
|
$1.82B — | $1.09M — | $11.29 — | $11.56 — | $1.82B — | 10.29 | $1.1 — | |
| International Seaways INSW | $36.4 — |
-2.91
|
$1.8B — | $505.05K — | $36.19 — | $37.45 — | $1.8B — | 5.63 | $6.46 — | |
| Global Partners LP GLP | $49.25 — |
-1.14
|
$1.67B — | $28.71K — | $49.07 — | $50.26 — | $1.67B — | 15.68 | $3.14 — | |
| Peabody Energy BTU | $13.54 — |
-3.08
|
$1.65B — | $3.21M — | $13.41 — | $14.03 — | $1.65B — | 5.01 | $2.7 — | |
| Centrus Energy LEU | $93.17 — |
-0.18
|
$1.59B — | $490.12K — | $90.87 — | $94.76 — | $1.59B — | 14.44 | $6.45 — | |
| Helmerich & Payne HP | $15.62 — |
+2.7
|
$1.55B — | $3.32M — | $14.65 — | $15.74 — | $1.55B — | 7.09 | $2.2 — | |
| DNOW DNOW | $14.59 — |
-1.22
|
$1.54B — | $627.61K — | $14.5 — | $14.68 — | $1.54B — | 19.45 | $0.75 — | |
| Teekay Tankers TNK | $43.3 — |
-3.97
|
$1.49B — | $404.72K — | $43.2 — | $44.77 — | $1.49B — | 4.54 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.7 — |
+2.31
|
$1.46B — | $4.9K — | $20.23 — | $20.75 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.25 — |
+0.54
|
$1.45B — | $8.65K — | $20.01 — | $20.85 — | $1.45B — | 0 | -$2.22 — | |
| Talos Energy TALO | $7.93 — |
-0.13
|
$1.42B — | $1.59M — | $7.69 — | $8.01 — | $1.42B — | 36.04 | $0.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}