$3.32T
Общая капитализация
$106.97B
Общий объем
BTC 61.96%   •   ETH 8.83%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3266)
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Capital Allocation Term Trust  BCAT $14.75 —
-0.47
$1.55B — $256.76K — $14.74 — $14.89 — $1.55B — 8.06 $1.83 —
IMAX  IMAX $28.44 —
-2.6
$1.53B — $886.15K — $28.27 — $29.3 — $1.53B — 61.82 $0.46 —
Planet Labs PBC  PL $5.03 —
-1.57
$1.53B — $10.69M — $4.96 — $5.21 — $1.53B — 0 -$0.36 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.95 —
-0.99
$1.52B — $86.57K — $19.87 — $20.18 — $1.52B — 3.88 $5.13 —
PennyMac Mortgage Investment Trust  PMT-PB $23.8 —
-0.04
$1.52B — $1.07K — $23.71 — $23.81 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.85 —
-0.11
$1.52B — $4.97K — $23.84 — $23.96 — $1.52B — 0 -$0.73 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.16 —
-1.32
$1.51B — $140.95K — $41.04 — $41.86 — $1.51B — 7.34 $5.6 —
Paramount  PGRE $6.35 —
+0.32
$1.51B — $3.88M — $6.31 — $6.46 — $1.51B — 0 -$0.31 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.53 —
+0.12
$1.51B — $227.8K — $8.52 — $8.56 — $1.51B — 9.69 $0.88 —
MNTN  MNTN $19.61 —
-6.8
$1.51B — $638.9K — $18.96 — $21.5 — $1.51B — 0 -$0.5 —
Ingevity  NGVT $41.31 —
-0.17
$1.51B — $319.58K — $41.29 — $41.78 — $1.51B — 0 -$9.75 —
Victoria's Secret &  VSCO $18.83 —
+2.34
$1.5B — $2.56M — $18.45 — $19.04 — $1.5B — 9.05 $2.08 —
Aris Water  ARIS $25.35 —
-0.71
$1.5B — $464.02K — $25.27 — $25.87 — $1.5B — 30.54 $0.83 —
Knowles  KN $17.21 —
+0.82
$1.5B — $1.23M — $17 — $17.26 — $1.5B — 63.74 $0.27 —
Lightspeed Commerce  LSPD $10.89 —
-2.77
$1.5B — $990.94K — $10.86 — $11.3 — $1.5B — 0 -$4.34 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
+0.83
$1.5B — $510.1K — $9.62 — $9.7 — $1.5B — 11.12 $0.87 —
Global Blue Group Holding AG  GB $7.45 —
0
$1.49B — $27.27K — $7.45 — $7.46 — $1.49B — 18.62 $0.4 —
BrightView  BV $15.56 —
-0.13
$1.48B — $905.64K — $15.4 — $15.62 — $1.48B — 0 -$0.02 —
Biohaven  BHVN $14.46 —
+0.49
$1.48B — $2.79M — $13.87 — $14.62 — $1.48B — 0 -$9.25 —
Lindsay  LNN $135.78 —
+0.69
$1.48B — $173.02K — $134.87 — $136.25 — $1.48B — 19.31 $7.03 —
Centerra Gold  CGAU $7.1 —
+0.42
$1.47B — $1.24M — $6.99 — $7.22 — $1.47B — 39.44 $0.18 —
Seabridge Gold  SA $14.56 —
-1.42
$1.46B — $899.32K — $14.4 — $14.81 — $1.46B — 0 -$0.11 —
Revolve  RVLV $20.44 —
-2.11
$1.46B — $1.38M — $20.23 — $21.23 — $1.46B — 29.19 $0.7 —
Sweetgreen, Inc.  SG $12.27 —
-0.16
$1.44B — $5.55M — $11.86 — $12.55 — $1.44B — 0 -$0.77 —
Global Net Lease, Inc.  GNL-PA $22.23 —
+0.36
$1.44B — $3.05K — $22.23 — $22.33 — $1.44B — 0 -$0.14 —
Universal  UVV $58.29 —
-1.24
$1.44B — $1.29M — $57.55 — $59.43 — $1.44B — 15.42 $3.78 —
Par Pacific  PARR $27.87 —
+1.75
$1.44B — $3.09M — $27.2 — $28.3 — $1.44B — 0 -$1.1 —
The Greenbrier Companies  GBX $45.68 —
+0.53
$1.43B — $558.8K — $45.38 — $45.98 — $1.43B — 7.30 $6.25 —
BlackRock Health Sciences Term Trust  BMEZ $14.15 —
-0.42
$1.43B — $167.86K — $14.11 — $14.26 — $1.43B — 67.38 $0.21 —
Energizer  ENR $19.83 —
-0.8
$1.43B — $1.34M — $19.71 — $20.19 — $1.43B — 26.79 $0.74 —
Artivion  AORT $30.25 —
+1.85
$1.42B — $549.61K — $29.65 — $30.54 — $1.42B — 0 -$0.51 —
N-able  NABL $7.51 —
-4.82
$1.42B — $1.63M — $7.5 — $7.91 — $1.42B — 93.87 $0.08 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
-0.09
$1.42B — $316.28K — $21.51 — $21.59 — $1.42B — 35.94 $0.6 —
UMH Properties  UMH $16.74 —
-0.77
$1.41B — $1.23M — $16.68 — $17.02 — $1.41B — 139.50 $0.12 —
Wolverine World Wide  WWW $17.26 —
-1.93
$1.4B — $2.74M — $17.26 — $17.8 — $1.4B — 19.17 $0.9 —
Olo  OLO $8.36 —
-1.88
$1.4B — $1.45M — $8.33 — $8.71 — $1.4B — 836.00 $0.01 —
Alpha Metallurgical Resources  AMR $107.01 —
-7.52
$1.4B — $614.62K — $107.01 — $114.8 — $1.4B — 52.45 $2.04 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.34 —
-0.15
$1.39B — $106K — $13.32 — $13.44 — $1.39B — 6.00 $2.22 —
Tennant Company  TNC $74.3 —
-1.03
$1.39B — $315.72K — $74.27 — $75.46 — $1.39B — 20.75 $3.58 —
DoubleLine Income Solutions Fund  DSL $12.07 —
+0.08
$1.38B — $445.72K — $12.04 — $12.09 — $1.38B — 11.07 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.51 —
-0.26
$1.38B — $196.25K — $19.4 — $19.68 — $1.38B — 2.48 $7.86 —
Apollo Commercial Real Estate Finance  ARI $9.87 —
+0.71
$1.37B — $3.47M — $9.79 — $9.91 — $1.37B — 0 -$0.05 —
NETSTREIT  NTST $16.69 —
-0.36
$1.37B — $1.03M — $16.65 — $16.95 — $1.37B — 0 -$0.15 —
National Bank  NBHC $35.9 —
+0.14
$1.37B — $532.26K — $35.85 — $36.35 — $1.37B — 12.42 $2.89 —
Central Securities  CET $47 —
-0.19
$1.36B — $6.35K — $46.9 — $47.17 — $1.36B — 4.63 $10.15 —
Endeavour Silver  EXK $4.69 —
-4.29
$1.36B — $15.41M — $4.61 — $4.86 — $1.36B — 0 -$0.25 —
Ladder Capital Corp  LADR $10.58 —
-0.19
$1.36B — $919.55K — $10.53 — $10.68 — $1.36B — 12.90 $0.82 —
Goldman Sachs BDC  GSBD $11.53 —
-0.26
$1.35B — $626.52K — $11.53 — $11.67 — $1.35B — 26.81 $0.43 —
JBG SMITH Properties  JBGS $17.87 —
-0.94
$1.35B — $5.98M — $17.25 — $18.13 — $1.35B — 0 -$1.85 —
ARMOUR Residential REIT, Inc.  ARR $16.46 —
-0.66
$1.35B — $4.81M — $16.45 — $16.73 — $1.35B — 0 -$0.43 —
Costamare  CMRE $9.19 —
-3.97
$1.34B — $867.28K — $9.19 — $9.62 — $1.34B — 3.76 $2.44 —
Benchmark Electronics  BHE $37.13 —
-1.54
$1.34B — $1.05M — $37.05 — $38.07 — $1.34B — 25.78 $1.44 —
Coursera  COUR $8.29 —
+0.36
$1.34B — $1.96M — $8.23 — $8.58 — $1.34B — 0 -$0.42 —
Cadre  CDRE $32.87 —
-2.55
$1.34B — $579.88K — $32.68 — $33.88 — $1.34B — 34.60 $0.95 —
Hillenbrand  HI $18.96 —
-1.86
$1.34B — $686.77K — $18.95 — $19.56 — $1.34B — 0 -$3.86 —
Dole  DOLE $14.02 —
+1.15
$1.33B — $1.06M — $13.89 — $14.13 — $1.33B — 11.30 $1.24 —
Delek US  DK $21.77 —
+1.97
$1.32B — $2.4M — $21.26 — $21.82 — $1.32B — 0 -$12.19 —
Turning Point Brands  TPB $73.85 —
-0.77
$1.32B — $359.21K — $73.58 — $81.25 — $1.32B — 27.45 $2.69 —
PagerDuty  PD $13.92 —
-2.45
$1.32B — $1.9M — $13.91 — $14.45 — $1.32B — 0 -$0.39 —
Semrush  SEMR $8.87 —
-1.11
$1.31B — $591.29K — $8.81 — $9.11 — $1.31B — 147.83 $0.06 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.15 —
-3.21
$1.31B — $289.93K — $11.06 — $11.69 — $1.31B — 15.92 $0.7 —
Dynex Capital  DX $12.18 —
-0.25
$1.31B — $8.19M — $12.14 — $12.28 — $1.31B — 15.41 $0.79 —
AMC Entertainment  AMC $3.01 —
-0.33
$1.3B — $6.13M — $2.98 — $3.06 — $1.3B — 0 -$0.91 —
Alexander & Baldwin  ALEX $17.92 —
-0.28
$1.3B — $805.89K — $17.84 — $18.11 — $1.3B — 20.13 $0.89 —
The Gabelli Equity Trust Inc.  GAB-PH $20.61 —
+0.21
$1.3B — $44.73K — $20.48 — $21.02 — $1.3B — 17.54 $1.18 —
FLEX LNG  FLNG $24 —
-1.64
$1.3B — $274.8K — $23.97 — $24.4 — $1.3B — 12.56 $1.91 —
Spectrum Brands  SPB $52.1 —
+0.17
$1.3B — $806.98K — $51.58 — $52.94 — $1.3B — 24.57 $2.12 —
United Natural Foods  UNFI $21.39 —
-0.42
$1.3B — $3.06M — $21.39 — $22.16 — $1.3B — 0 -$1.14 —
A10 Networks  ATEN $17.78 —
-2.2
$1.28B — $2.11M — $17.65 — $18.33 — $1.28B — 26.53 $0.67 —
Xenia Hotels & Resorts  XHR $12.26 —
-0.16
$1.28B — $2.56M — $12.2 — $12.42 — $1.28B — 55.72 $0.22 —
Vermilion Energy  VET $8.13 —
-0.61
$1.28B — $1.33M — $8.08 — $8.26 — $1.28B — 0 -$0.15 —
BlackRock Science and Technology Trust  BST $36.69 —
-0.68
$1.27B — $84.97K — $36.69 — $37.13 — $1.27B — 4.66 $7.86 —
Live Oak Bancshares  LOB $27.86 —
-0.39
$1.27B — $392.21K — $27.86 — $28.46 — $1.27B — 21.43 $1.3 —
General American Investors Company  GAM $54 —
+0.04
$1.27B — $10.11K — $53.78 — $54.4 — $1.27B — 4.99 $10.81 —
LendingClub  LC $11.01 —
-1.87
$1.26B — $1.64M — $11 — $11.42 — $1.26B — 25.02 $0.44 —
Cannae  CNNE $19.91 —
+0.61
$1.25B — $1.8M — $19.83 — $20.27 — $1.25B — 0 -$4.29 —
Natural Resource Partners L.P  NRP $95.19 —
+0.15
$1.25B — $36.45K — $93.94 — $99.35 — $1.25B — 9.07 $10.49 —
Grupo Televisa, S.A.B.  TV $2.28 —
+1.79
$1.24B — $2.54M — $2.27 — $2.36 — $1.24B — 0 -$101.04 —
Leggett & Platt, Incorporated  LEG $9.19 —
+0.88
$1.24B — $2.41M — $9.05 — $9.22 — $1.24B — 0 -$3.74 —
Rogers  ROG $66.99 —
-1.8
$1.24B — $217.09K — $66.38 — $68.58 — $1.24B — 74.43 $0.9 —
CTS  CTS $41.21 —
-0.41
$1.24B — $232.59K — $41.05 — $41.68 — $1.24B — 20.91 $1.97 —
Suburban Propane Partners, L.P  SPH $19.04 —
+0.58
$1.24B — $918.79K — $18.83 — $19.37 — $1.24B — 13.13 $1.45 —
Everi  EVRI $14.23 —
+0.07
$1.24B — $1.38M — $14.19 — $14.23 — $1.24B — 88.93 $0.16 —
Guild Holdings Company  GHLD $19.77 —
+0.25
$1.23B — $284.06K — $19.75 — $19.81 — $1.23B — 27.84 $0.71 —
Energy Fuels  UUUU $5.41 —
-6.24
$1.22B — $12.17M — $5.39 — $5.82 — $1.22B — 0 -$0.43 —
MeridianLink  MLNK $15.79 —
-1.37
$1.22B — $339.71K — $15.49 — $16.14 — $1.22B — 0 -$0.38 —
Ellington Financial  EFC $12.88 —
+0.62
$1.22B — $2.61M — $12.8 — $12.92 — $1.22B — 9.26 $1.39 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.96 —
-0.61
$1.22B — $93.49K — $22.84 — $23.08 — $1.22B — 4.32 $5.31 —
Stepan Company  SCL $53.76 —
-0.88
$1.21B — $162.56K — $53.59 — $54.93 — $1.21B — 21.94 $2.45 —
Teladoc Health  TDOC $6.9 —
-1.57
$1.21B — $4.6M — $6.85 — $7.13 — $1.21B — 0 -$5.91 —
DRDGOLD  DRD $13.85 —
-1.7
$1.21B — $999.81K — $13.78 — $14.31 — $1.21B — 12.59 $1.1 —
Virtus Investment Partners  VRTS $175 —
+0.52
$1.21B — $97.31K — $173.84 — $175.42 — $1.21B — 10.39 $16.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.32 —
-5.04
$1.21B — $66.74K — $27.32 — $29.29 — $1.21B — 7.26 $3.76 —
Apartment Investment and Management Company  AIV $8.48 —
-0.47
$1.2B — $2.07M — $8.41 — $8.63 — $1.2B — 0 -$0.78 —
Ducommun Incorporated  DCO $80.57 —
+0.74
$1.2B — $117.15K — $79.77 — $80.9 — $1.2B — 34.57 $2.33 —
Marcus & Millichap  MMI $30.71 —
-0.29
$1.2B — $287.58K — $30.45 — $31.11 — $1.2B — 0 -$0.17 —
Aspen Insurance Holdings Limited  AHL-PD $19.83 —
-0.23
$1.18B — $11.49K — $19.8 — $19.9 — $1.18B — 0 -$0.24 —
Saul Centers  BFS $34.56 —
-1.06
$1.18B — $137.05K — $34.51 — $35.39 — $1.18B — 23.51 $1.47 —
GasLog Partners LP  GLOP-PA $25.72 —
+0.94
$1.18B — $7.82K — $25.6 — $25.78 — $1.18B — 0 -$0.44 —
Navios Maritime Partners L.P  NMM $40.02 —
-1.86
$1.18B — $83.46K — $39.95 — $40.99 — $1.18B — 3.64 $10.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь