Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.48B
Общий объем
BTC 61.20%   •   ETH 7.07%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.83 —
+1.34
$1.5B — $201.17K — $12.69 — $12.85 — $1.5B — 4.39 $2.92 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.05 —
+0.6
$1.5B — $174.89K — $14.97 — $15.13 — $1.5B — 6.35 $2.37 —
Edgewell Personal Care Company  EPC $30.82 —
+0.62
$1.49B — $254.53K — $30.18 — $30.82 — $1.49B — 16.75 $1.84 —
Global Blue Group Holding AG  GB $7.44 —
+0.13
$1.48B — $47.86K — $7.42 — $7.44 — $1.48B — 25.65 $0.29 —
Revolve  RVLV $20.42 —
-1.83
$1.48B — $534.74K — $20.31 — $20.7 — $1.48B — 29.59 $0.69 —
BlackRock Corporate High Yield Fund  HYT $9.49 —
-0.11
$1.47B — $578.67K — $9.45 — $9.53 — $1.47B — 10.90 $0.87 —
Victoria's Secret &  VSCO $18.54 —
-0.16
$1.46B — $2.77M — $18.02 — $18.73 — $1.46B — 9.04 $2.05 —
National HealthCare  NHC $94.58 —
+0.18
$1.46B — $37.34K — $92.8 — $95 — $1.46B — 14.48 $6.53 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25 —
+0.61
$1.46B — $351.51K — $8.17 — $8.3 — $1.46B — 9.37 $0.88 —
Phreesia  PHR $24.75 —
+0.65
$1.45B — $268.85K — $24.13 — $24.82 — $1.45B — 0 -$1.02 —
UMH Properties  UMH $17.48 —
+0.34
$1.44B — $234.12K — $17.22 — $17.48 — $1.44B — 582.66 $0.03 —
American Assets Trust  AAT $18.68 —
+0.21
$1.44B — $429.12K — $18.42 — $18.77 — $1.44B — 19.87 $0.94 —
Global Net Lease, Inc.  GNL-PA $22.18 —
+0.96
$1.44B — $2.62K — $21.88 — $22.18 — $1.44B — 0 -$0.14 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.61 —
-0.82
$1.44B — $41.24K — $31.29 — $33 — $1.44B — 5.90 $5.35 —
PagerDuty  PD $15.75 —
+0.45
$1.43B — $1.28M — $14.91 — $15.77 — $1.43B — 0 -$0.59 —
Universal  UVV $57.87 —
+0.33
$1.43B — $257.56K — $57 — $58.19 — $1.43B — 11.52 $5.02 —
BlackRock Health Sciences Term Trust  BMEZ $14.08 —
+0.21
$1.43B — $146.26K — $13.94 — $14.13 — $1.43B — 67.04 $0.21 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.66 —
-1.77
$1.42B — $203K — $11.35 — $11.89 — $1.42B — 10.31 $1.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.71 —
+0.03
$1.42B — $119.56K — $38.28 — $39.08 — $1.42B — 6.91 $5.6 —
Dole  DOLE $14.8 —
-0.94
$1.42B — $886.23K — $14.65 — $14.88 — $1.42B — 9.13 $1.62 —
Skeena Resources  SKE $12.12 —
-2.65
$1.42B — $208.44K — $11.83 — $12.25 — $1.42B — 0 -$1.1 —
Grupo Supervielle  SUPV $15.84 —
+0.38
$1.41B — $855.58K — $15.56 — $16.05 — $1.41B — 15.52 $1.02 —
Knowles  KN $16.09 —
+2.81
$1.41B — $1.46M — $15.31 — $16.1 — $1.41B — 61.88 $0.26 —
Coursera  COUR $8.75 —
+13.64
$1.41B — $5.77M — $7.91 — $8.83 — $1.41B — 0 -$0.42 —
Lindsay  LNN $128.67 —
-0.75
$1.41B — $67.08K — $127.28 — $128.88 — $1.41B — 18.30 $7.03 —
Centerra Gold  CGAU $6.63 —
-1.63
$1.41B — $736.45K — $6.54 — $6.77 — $1.41B — 18.94 $0.35 —
Teekay Tankers  TNK $42.31 —
+3.85
$1.4B — $714.05K — $40.37 — $42.65 — $1.4B — 3.63 $11.63 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.14 —
+0.28
$1.39B — $129.17K — $21.1 — $21.21 — $1.39B — 35.23 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.17 —
+0.83
$1.39B — $56.1K — $17.84 — $18.24 — $1.39B — 3.54 $5.13 —
Carter's  CRI $33.87 —
-11.4
$1.39B — $3.17M — $33.56 — $36.76 — $1.39B — 6.61 $5.12 —
Benchmark Electronics  BHE $38.23 —
+1.43
$1.38B — $210.18K — $37.16 — $38.23 — $1.38B — 22.22 $1.72 —
Tuya  TUYA $2.22 —
-1.33
$1.37B — $877.64K — $2.18 — $2.27 — $1.37B — 222.00 $0.01 —
Tennant Company  TNC $72.32 —
+0.19
$1.36B — $93.15K — $71.46 — $72.5 — $1.36B — 16.51 $4.38 —
Sprott  SII $52.3 —
-0.32
$1.35B — $86.49K — $51.97 — $52.51 — $1.35B — 27.38 $1.91 —
Natural Resource Partners L.P  NRP $102.95 —
+1.33
$1.35B — $14.97K — $100 — $104.5 — $1.35B — 9.07 $11.35 —
National Bank  NBHC $35.33 —
-0.2
$1.35B — $398.29K — $34.9 — $35.33 — $1.35B — 12.22 $2.89 —
DRDGOLD  DRD $14.85 —
-2.56
$1.35B — $522.57K — $14.48 — $15.17 — $1.35B — 14.00 $1.06 —
The Greenbrier Companies  GBX $42.41 —
-1.05
$1.35B — $289.55K — $41.77 — $42.55 — $1.35B — 6.78 $6.25 —
Constellium SE  CSTM $9.3 —
-0.96
$1.34B — $1.51M — $9.04 — $9.44 — $1.34B — 24.47 $0.38 —
The Gabelli Equity Trust Inc.  GAB-PH $21.14 —
+0.28
$1.34B — $2.01K — $20.81 — $21.21 — $1.34B — 17.99 $1.18 —
Suburban Propane Partners, L.P  SPH $20.3 —
-1.88
$1.33B — $71.94K — $20.15 — $20.67 — $1.33B — 19.15 $1.06 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.8 —
+0.79
$1.33B — $114.44K — $12.62 — $12.83 — $1.33B — 5.76 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.94 —
+0.84
$1.33B — $257.17K — $11.79 — $11.97 — $1.33B — 4.73 $2.52 —
Kimbell Royalty Partners, LP  KRP $12.34 —
+0.41
$1.33B — $310.06K — $12.15 — $12.34 — $1.33B — 0 -$0.12 —
N-able  NABL $7.01 —
+4.47
$1.32B — $862.93K — $6.63 — $7.01 — $1.32B — 43.81 $0.16 —
BrightView  BV $13.81 —
+0.58
$1.32B — $428.34K — $13.48 — $13.83 — $1.32B — 51.14 $0.27 —
Ladder Capital Corp  LADR $10.22 —
-0.29
$1.31B — $1M — $10.04 — $10.33 — $1.31B — 12.46 $0.82 —
Ero Copper  ERO $12.62 —
-0.32
$1.31B — $412.57K — $12.45 — $12.67 — $1.31B — 0 -$0.66 —
Talos Energy  TALO $7.29 —
+0.83
$1.3B — $786.77K — $7.1 — $7.31 — $1.3B — 0 -$0.44 —
Exodus Movement  EXOD $45.5 —
+0.64
$1.29B — $53.28K — $43.33 — $46.78 — $1.29B — 12.92 $3.52 —
MeridianLink  MLNK $16.71 —
+0.54
$1.29B — $125.21K — $16.41 — $16.75 — $1.29B — 0 -$0.39 —
Compass Diversified  CODI $17.03 —
-0.53
$1.29B — $208.96K — $16.84 — $17.09 — $1.29B — 0 -$1.25 —
IMAX  IMAX $23.9 —
+2.62
$1.28B — $1.07M — $22.63 — $24.24 — $1.28B — 51.95 $0.46 —
Donnelley Financial  DFIN $44.97 —
+0.38
$1.28B — $361.32K — $44.67 — $45.91 — $1.28B — 14.69 $3.06 —
NETSTREIT  NTST $15.62 —
+0.13
$1.28B — $581.72K — $15.36 — $15.65 — $1.28B — 0 -$0.16 —
Goldman Sachs BDC  GSBD $10.92 —
+1.49
$1.28B — $624.56K — $10.79 — $10.95 — $1.28B — 19.85 $0.55 —
Apollo Commercial Real Estate Finance  ARI $9.21 —
+1.32
$1.28B — $2.02M — $9.02 — $9.4 — $1.28B — 0 -$0.05 —
ARMOUR Residential REIT, Inc.  ARR $15.99 —
+4.51
$1.28B — $3.03M — $15.25 — $16 — $1.28B — 0 -$0.51 —
FLEX LNG  FLNG $23.53 —
-0.97
$1.27B — $310.83K — $23.45 — $23.89 — $1.27B — 10.79 $2.18 —
Teladoc Health  TDOC $7.2 —
-0.83
$1.27B — $2.39M — $7.06 — $7.27 — $1.27B — 0 -$5.87 —
Denison Mines  DNN $1.39 —
-2.11
$1.27B — $37.19M — $1.37 — $1.42 — $1.27B — 0 -$0.07 —
Central Securities  CET $43.71 —
+0.02
$1.26B — $23.49K — $43.19 — $43.71 — $1.26B — 4.30 $10.15 —
P10  PX $11.21 —
+0.18
$1.26B — $365.58K — $11.04 — $11.23 — $1.26B — 70.06 $0.16 —
Brookdale Senior Living  BKD $6.3 —
+0.96
$1.26B — $1.84M — $6.16 — $6.35 — $1.26B — 0 -$0.89 —
Seabridge Gold  SA $12.32 —
-1.52
$1.25B — $658.69K — $11.93 — $12.4 — $1.25B — 0 -$0.25 —
LendingClub  LC $10.96 —
+0.83
$1.25B — $1.22M — $10.81 — $11.08 — $1.25B — 24.35 $0.45 —
BlackRock Science and Technology Term Trust  BSTZ $17.74 —
+1.49
$1.25B — $115.52K — $17.44 — $17.74 — $1.25B — 2.25 $7.86 —
Dynex Capital  DX $12.23 —
+2.09
$1.25B — $2.93M — $11.95 — $12.29 — $1.25B — 15.48 $0.79 —
IDT  IDT $48.81 —
-1.43
$1.25B — $67.84K — $48.41 — $49.13 — $1.25B — 15.49 $3.15 —
JBG SMITH Properties  JBGS $14.63 —
-0.27
$1.24B — $490.84K — $14.46 — $14.74 — $1.24B — 0 -$1.65 —
Cadre  CDRE $30.45 —
+1.23
$1.24B — $340.6K — $30.1 — $31.04 — $1.24B — 33.83 $0.9 —
Ellington Financial  EFC $12.98 —
+1.56
$1.23B — $988.31K — $12.76 — $13.01 — $1.23B — 9.54 $1.36 —
Two Harbors Inv  TWO $11.77 —
+2.53
$1.22B — $1.29M — $11.45 — $11.78 — $1.22B — 4.96 $2.37 —
A10 Networks  ATEN $16.5 —
+1.04
$1.22B — $826.21K — $16.19 — $16.52 — $1.22B — 24.62 $0.67 —
Alexander & Baldwin  ALEX $16.31 —
-2.39
$1.22B — $508.95K — $16.02 — $16.53 — $1.22B — 18.32 $0.89 —
Live Oak Bancshares  LOB $26.59 —
+0.68
$1.21B — $530.66K — $25.88 — $26.81 — $1.21B — 20.45 $1.3 —
Marcus & Millichap  MMI $30.77 —
-0.32
$1.21B — $70.07K — $30.4 — $30.84 — $1.21B — 0 -$0.32 —
CTS  CTS $40.1 —
-0.2
$1.21B — $112.59K — $39.39 — $40.15 — $1.21B — 21.21 $1.89 —
Ingevity  NGVT $32.88 —
+0.09
$1.2B — $324.15K — $31.82 — $32.89 — $1.2B — 0 -$11.84 —
Everi  EVRI $13.84 —
+0.29
$1.2B — $803.11K — $13.79 — $13.85 — $1.2B — 81.41 $0.17 —
Employers  EIG $48.52 —
-0.8
$1.19B — $125.34K — $47.73 — $48.59 — $1.19B — 10.30 $4.71 —
Yalla  YALA $7.76 —
+3.05
$1.19B — $2.59M — $7.45 — $7.92 — $1.19B — 10.48 $0.74 —
Byline Bancorp  BY $25.61 —
-0.19
$1.19B — $189.83K — $25.21 — $25.97 — $1.19B — 9.52 $2.69 —
ProAssurance  PRA $23.1 —
-0.04
$1.18B — $668.94K — $22.93 — $23.1 — $1.18B — 22.42 $1.03 —
Utz Brands  UTZ $13.38 —
-2.41
$1.18B — $860.85K — $13.11 — $13.66 — $1.18B — 70.42 $0.19 —
General American Investors Company  GAM $50.08 —
+0.1
$1.17B — $10.94K — $49.68 — $50.23 — $1.17B — 4.63 $10.81 —
AMC Entertainment  AMC $2.71 —
0
$1.17B — $5.19M — $2.7 — $2.73 — $1.17B — 0 -$1.06 —
Adecoagro  AGRO $9.92 —
-15.14
$1.17B — $2.68M — $9.79 — $11 — $1.17B — 11.02 $0.9 —
Berkshire Hills Bancorp  BHLB $24.68 —
-1.59
$1.16B — $537.44K — $24.36 — $24.97 — $1.16B — 10.03 $2.46 —
GasLog Partners LP  GLOP-PA $25.34 —
+1.2
$1.16B — $4.2K — $25.04 — $25.34 — $1.16B — 0 -$0.44 —
Bridge Inv  BRDG $9.36 —
-0.21
$1.16B — $172.79K — $9.31 — $9.46 — $1.16B — 72.00 $0.13 —
BlackRock Science and Technology Trust  BST $33.42 —
+1.15
$1.16B — $103.27K — $32.79 — $33.6 — $1.16B — 4.25 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
+0.29
$1.16B — $340.76K — $10.35 — $10.43 — $1.16B — 4.41 $2.35 —
Tutor Perini  TPC $21.88 —
+2.96
$1.15B — $425.53K — $20.93 — $21.95 — $1.15B — 0 -$3.13 —
Centrus Energy  LEU $69.56 —
+1.18
$1.15B — $232.56K — $67.27 — $70.66 — $1.15B — 15.56 $4.47 —
MYT Netherlands Parent B.V  MYTE $8.24 —
-2.49
$1.15B — $183.58K — $7.97 — $8.5 — $1.15B — 0 -$0.45 —
Eaton Vance Limited Duration Income Fund  EVV $9.82 —
+0.51
$1.14B — $138.08K — $9.75 — $9.85 — $1.14B — 6.46 $1.52 —
Steelcase  SCS $9.89 —
-0.6
$1.14B — $455.91K — $9.71 — $9.95 — $1.14B — 9.69 $1.02 —
Foot Locker  FL $11.73 —
-2.25
$1.14B — $1.7M — $11.61 — $11.89 — $1.14B — 61.73 $0.19 —
TreeHouse Foods  THS $22.48 —
+0.85
$1.13B — $699.45K — $21.47 — $22.56 — $1.13B — 44.07 $0.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь