Страница результатов 14 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2290)

NYSE (2290)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jumia Technologies AG JMIA	$12.17 —	-0.25	$1.49B —	$2.06M —	$12.15 —	$12.67 —	$1.49B —	0	-$0.67 —
ACV Auctions ACVA	$8.15 —	+3.3	$1.48B —	$2.00M —	$7.86 —	$8.23 —	$1.48B —	0	-$0.42 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.54 —	-0.7	$1.48B —	$96.29K —	$22.53 —	$22.68 —	$1.48B —	24.76	$0.91 —
Ellington Financial EFC	$13.72 —	+0.66	$1.47B —	$919.65K —	$13.60 —	$13.77 —	$1.47B —	10.39	$1.32 —
Central Securities CET	$50.65 —	+0.37	$1.47B —	$25.53K —	$50.38 —	$50.79 —	$1.47B —	6.78	$7.47 —
Global Net Lease, Inc. GNL-PA	$22.54 —	+0.4	$1.46B —	$11.01K —	$22.33 —	$23.70 —	$1.46B —	0	-$0.14 —
Albany AIN	$49.61 —	+2.02	$1.46B —	$372.01K —	$48.76 —	$50.82 —	$1.46B —	0	-$1.81 —
National Bank NBHC	$38.50 —	-0.28	$1.46B —	$192.73K —	$38.39 —	$38.80 —	$1.46B —	12.22	$3.15 —
American Assets Trust AAT	$18.73 —	-0.79	$1.45B —	$253.08K —	$18.66 —	$18.98 —	$1.45B —	18.36	$1.02 —
The Greenbrier Companies GBX	$46.22 —	-0.62	$1.44B —	$158.37K —	$46.05 —	$47.02 —	$1.44B —	7.27	$6.35 —
BlackRock Science and Technology Trust BST	$41.22 —	+0.73	$1.43B —	$46.13K —	$41.18 —	$41.57 —	$1.43B —	8.62	$4.78 —
Grupo Televisa, S.A.B. TV	$2.68 —	-2.9	$1.43B —	$487.03K —	$2.67 —	$2.77 —	$1.43B —	0	-$129.90 —
Wolverine World Wide WWW	$17.41 —	+0.81	$1.43B —	$1.05M —	$17.20 —	$17.63 —	$1.43B —	16.27	$1.07 —
Dole DOLE	$14.90 —	+0.81	$1.42B —	$765.85K —	$14.78 —	$14.99 —	$1.42B —	11.82	$1.26 —
Apollo Commercial Real Estate Finance ARI	$10.15 —	+1.81	$1.41B —	$444.04K —	$9.95 —	$10.15 —	$1.41B —	11.53	$0.88 —
Innovative Industrial Properties IIPR	$50.14 —	-1.44	$1.41B —	$253.00K —	$50.05 —	$51.56 —	$1.41B —	11.85	$4.23 —
Coursera COUR	$8.44 —	+0.84	$1.40B —	$1.70M —	$8.32 —	$8.47 —	$1.40B —	0	-$0.29 —
N-able NABL	$7.50 —	+1.49	$1.40B —	$673.95K —	$7.36 —	$7.56 —	$1.40B —	0	-$0.04 —
Tuya TUYA	$2.29 —	-3.78	$1.39B —	$1.18M —	$2.27 —	$2.40 —	$1.39B —	28.62	$0.08 —
PAR Technology PAR	$34.33 —	-0.41	$1.39B —	$243.71K —	$33.95 —	$35.04 —	$1.39B —	0	-$2.31 —
Vermilion Energy VET	$9.04 —	-0.33	$1.39B —	$1.22M —	$9.03 —	$9.28 —	$1.39B —	18.83	$0.48 —
Universal Technical Institute UTI	$25.50 —	-2.22	$1.39B —	$1.50M —	$25.06 —	$26.31 —	$1.39B —	22.56	$1.13 —
General American Investors Company GAM	$59.18 —	+0.44	$1.39B —	$16.68K —	$59.10 —	$59.43 —	$1.39B —	6.65	$8.89 —
Ladder Capital Corp LADR	$10.87 —	-0.73	$1.39B —	$500.26K —	$10.84 —	$10.96 —	$1.39B —	17.25	$0.63 —
Spectrum Brands SPB	$57.19 —	+0.44	$1.38B —	$149.41K —	$56.95 —	$57.72 —	$1.38B —	14.85	$3.85 —
Custom Truck One Source CTOS	$6.11 —	+0.16	$1.38B —	$504.61K —	$6.05 —	$6.17 —	$1.38B —	0	-$0.11 —
Kimbell Royalty Partners, LP KRP	$12.83 —	+0.79	$1.38B —	$495.19K —	$12.69 —	$13.04 —	$1.38B —	0	-$0.09 —
Tennant Company TNC	$74.50 —	+0.31	$1.38B —	$75.98K —	$73.57 —	$74.80 —	$1.38B —	25.51	$2.92 —
Natural Resource Partners L.P NRP	$104.69 —	-0.2	$1.38B —	$20.03K —	$103.80 —	$105.25 —	$1.38B —	9.59	$10.91 —
Xenia Hotels & Resorts XHR	$13.50 —	+0.3	$1.37B —	$425.06K —	$13.42 —	$13.59 —	$1.37B —	24.10	$0.56 —
FLEX LNG FLNG	$25.29 —	-2.09	$1.37B —	$359.22K —	$25.29 —	$25.80 —	$1.37B —	13.89	$1.82 —
Select Water Solutions, Inc. WTTR	$11.20 —	-0.27	$1.36B —	$641.23K —	$11.11 —	$11.35 —	$1.36B —	58.94	$0.19 —
FinVolution Group FINV	$5.21 —	+3.99	$1.35B —	$1.14M —	$5.12 —	$5.25 —	$1.35B —	3.45	$1.51 —
Teladoc Health TDOC	$7.59 —	-2.44	$1.35B —	$3.67M —	$7.58 —	$7.81 —	$1.35B —	0	-$1.26 —
Byline Bancorp BY	$29.19 —	-0.03	$1.34B —	$144.17K —	$29.08 —	$29.47 —	$1.34B —	10.42	$2.80 —
Kennedy-Wilson KW	$9.70 —	+0.1	$1.34B —	$633.92K —	$9.65 —	$9.74 —	$1.34B —	0	-$0.27 —
Ducommun Incorporated DCO	$89.44 —	-0.67	$1.34B —	$61.49K —	$88.15 —	$90.28 —	$1.34B —	0	-$2.32 —
Forestar FOR	$26.06 —	-0.87	$1.32B —	$79.24K —	$26.01 —	$26.42 —	$1.32B —	7.92	$3.29 —
Insperity NSP	$35.14 —	-2.23	$1.32B —	$613.45K —	$35.02 —	$36.18 —	$1.32B —	73.20	$0.48 —
The Gabelli Equity Trust Inc. GAB-PH	$20.96 —	-0.05	$1.32B —	$12.48K —	$20.90 —	$21.03 —	$1.32B —	17.83	$1.18 —
CTS CTS	$44.46 —	+0.29	$1.31B —	$71.00K —	$43.83 —	$44.67 —	$1.31B —	22.45	$1.98 —
UMH Properties UMH	$15.32 —	+0.2	$1.31B —	$341.68K —	$15.21 —	$15.36 —	$1.31B —	191.50	$0.08 —
Canada Goose GOOS	$13.38 —	-4.15	$1.30B —	$462.91K —	$13.33 —	$13.96 —	$1.30B —	70.42	$0.19 —
China Yuchai CYD	$34.75 —	-2.09	$1.30B —	$200.77K —	$34.75 —	$36.13 —	$1.30B —	20.32	$1.71 —
Universal UVV	$52.25 —	0	$1.30B —	$93.28K —	$52.11 —	$52.64 —	$1.30B —	11.76	$4.44 —
DoubleLine Income Solutions Fund DSL	$11.30 —	-0.18	$1.29B —	$686.62K —	$11.29 —	$11.39 —	$1.29B —	11.77	$0.96 —
Global Ship Lease GSL	$36.18 —	-0.22	$1.29B —	$293.45K —	$36.04 —	$36.50 —	$1.29B —	3.83	$9.43 —
Thermon THR	$39.12 —	+3.57	$1.29B —	$535.42K —	$37.69 —	$39.34 —	$1.29B —	22.35	$1.75 —
ManpowerGroup MAN	$27.89 —	-0.78	$1.29B —	$485.86K —	$27.82 —	$28.46 —	$1.29B —	0	-$0.45 —
RPC RES	$5.84 —	+0.86	$1.29B —	$1.39M —	$5.80 —	$5.91 —	$1.29B —	26.54	$0.22 —
Lindsay LNN	$118.88 —	+0.77	$1.28B —	$93.79K —	$117.45 —	$118.88 —	$1.28B —	17.53	$6.78 —
A10 Networks ATEN	$17.77 —	+1.02	$1.28B —	$266.12K —	$17.56 —	$17.84 —	$1.28B —	25.75	$0.69 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.15 —	-0.13	$1.28B —	$148.02K —	$15.05 —	$15.77 —	$1.28B —	3.53	$4.28 —
Pebblebrook Hotel Trust PEB	$10.78 —	-0.09	$1.28B —	$992.64K —	$10.76 —	$10.93 —	$1.28B —	0	-$1.18 —
Suburban Propane Partners, L.P SPH	$19.30 —	+0.31	$1.28B —	$93.24K —	$19.10 —	$19.48 —	$1.28B —	11.91	$1.62 —
Biohaven BHVN	$9.55 —	-0.62	$1.27B —	$3.20M —	$9.29 —	$9.82 —	$1.27B —	0	-$7.52 —
Nuveen Floating Rate Income Fund JFR	$7.85 —	-0.38	$1.26B —	$1.54M —	$7.83 —	$7.91 —	$1.26B —	14.01	$0.56 —
Herbalife HLF	$12.20 —	+0.99	$1.26B —	$906.94K —	$11.88 —	$12.21 —	$1.26B —	3.89	$3.13 —
Donnelley Financial DFIN	$45.81 —	-3.64	$1.26B —	$238.47K —	$45.77 —	$47.73 —	$1.26B —	40.90	$1.12 —
JinkoSolar Holding JKS	$24.22 —	-2.34	$1.25B —	$476.24K —	$24.20 —	$25.12 —	$1.25B —	0	-$9.29 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.19 —	+0.46	$1.25B —	$297.94K —	$13.18 —	$13.29 —	$1.25B —	19.11	$0.69 —
NGL Energy Partners LP NGL	$9.77 —	-1.01	$1.25B —	$137.38K —	$9.75 —	$9.95 —	$1.25B —	0	-$0.40 —
Energizer ENR	$18.21 —	+0.55	$1.25B —	$1.34M —	$17.87 —	$18.43 —	$1.25B —	5.48	$3.32 —
Proto Labs PRLB	$52.08 —	+0.77	$1.24B —	$84.34K —	$51.47 —	$52.08 —	$1.24B —	84.00	$0.62 —
CONMED CNMD	$40.07 —	-9.43	$1.24B —	$1.20M —	$38.97 —	$43.62 —	$1.24B —	19.54	$2.05 —
Cornerstone Total Return Fund CRF	$8.02 —	+0.25	$1.23B —	$543.85K —	$8.00 —	$8.03 —	$1.23B —	9.21	$0.87 —
Orchid Island Capital ORC	$7.35 —	+0.55	$1.23B —	$5.52M —	$7.29 —	$7.37 —	$1.23B —	14.13	$0.52 —
IDT IDT	$48.78 —	-3	$1.23B —	$447.70K —	$47.80 —	$53.99 —	$1.23B —	16.20	$3.01 —
ProAssurance PRA	$23.90 —	+0.17	$1.23B —	$237.29K —	$23.85 —	$23.90 —	$1.23B —	36.76	$0.65 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.07 —	+0.39	$1.23B —	$77.22K —	$23.02 —	$23.15 —	$1.23B —	8.29	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.58 —	-0.09	$1.22B —	$451.77K —	$10.52 —	$10.61 —	$1.22B —	46.00	$0.23 —
The Gorman-Rupp Company GRC	$46.25 —	+0.52	$1.22B —	$35.24K —	$45.83 —	$46.48 —	$1.22B —	24.21	$1.91 —
Phreesia PHR	$20.29 —	-1.27	$1.22B —	$840.68K —	$20.21 —	$20.93 —	$1.22B —	0	-$0.42 —
SFL SFL	$8.31 —	+0.12	$1.20B —	$553.69K —	$8.28 —	$8.39 —	$1.20B —	0	-$0.01 —
Aspen Insurance Holdings Limited AHL-PD	$20.10 —	-0.45	$1.20B —	$9.89K —	$20.08 —	$20.32 —	$1.20B —	0	-$0.24 —
Braskem BAK	$2.92 —	-1.68	$1.20B —	$1.37M —	$2.91 —	$3.21 —	$1.20B —	0	-$2.50 —
BrightView BV	$12.57 —	+0.08	$1.19B —	$528.67K —	$12.40 —	$12.68 —	$1.19B —	96.69	$0.13 —
TreeHouse Foods THS	$23.60 —	-0.55	$1.19B —	$405.48K —	$23.59 —	$23.82 —	$1.19B —	0	-$4.84 —
Navigator NVGS	$17.76 —	-1.06	$1.19B —	$249.82K —	$17.75 —	$18.01 —	$1.19B —	11.83	$1.50 —
ATRenew RERE	$5.31 —	-0.56	$1.18B —	$1.70M —	$5.12 —	$5.38 —	$1.18B —	33.18	$0.16 —
PROG PRG	$29.56 —	+0.03	$1.17B —	$619.10K —	$28.88 —	$29.90 —	$1.17B —	7.50	$3.94 —
AMC Entertainment AMC	$2.27 —	-2.58	$1.16B —	$14.63M —	$2.25 —	$2.31 —	$1.16B —	0	-$1.47 —
Eaton Vance Limited Duration Income Fund EVV	$10.00 —	-1.67	$1.16B —	$494.86K —	$10.00 —	$10.15 —	$1.16B —	14.70	$0.68 —
Carter's CRI	$31.87 —	+2.15	$1.16B —	$1.04M —	$31.02 —	$32.65 —	$1.16B —	12.95	$2.46 —
Borr Drilling BORR	$4.05 —	+7.71	$1.16B —	$7.28M —	$3.85 —	$4.16 —	$1.16B —	14.46	$0.28 —
Goldman Sachs BDC GSBD	$10.08 —	-0.4	$1.15B —	$902.77K —	$10.07 —	$10.16 —	$1.15B —	8.76	$1.15 —
JBG SMITH Properties JBGS	$17.92 —	-1.43	$1.15B —	$623.03K —	$17.77 —	$18.27 —	$1.15B —	0	-$2.05 —
PagerDuty PD	$12.28 —	+2.25	$1.15B —	$1.75M —	$11.98 —	$12.31 —	$1.15B —	7.62	$1.61 —
U.S. Physical Therapy USPH	$75.03 —	-1.66	$1.14B —	$152.43K —	$74.12 —	$76.80 —	$1.14B —	31.65	$2.37 —
Yalla YALA	$7.15 —	+0.85	$1.14B —	$116.05K —	$7.11 —	$7.20 —	$1.14B —	8.71	$0.82 —
Youdao DAO	$9.50 —	-1.35	$1.14B —	$111.03K —	$9.47 —	$9.83 —	$1.14B —	55.88	$0.17 —
ProPetro Holding PUMP	$10.91 —	-1.8	$1.13B —	$1.90M —	$10.84 —	$11.25 —	$1.13B —	0	-$0.17 —
Centerspace CSR	$63.70 —	-1.47	$1.13B —	$160.05K —	$63.60 —	$65.22 —	$1.13B —	35.19	$1.81 —
Marcus & Millichap MMI	$28.93 —	-0.58	$1.13B —	$198.45K —	$28.88 —	$29.65 —	$1.13B —	0	-$0.17 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.54 —	+0.22	$1.13B —	$165.89K —	$18.41 —	$18.56 —	$1.13B —	12.11	$1.53 —
TETRA TTI	$8.42 —	-4.75	$1.13B —	$2.00M —	$8.41 —	$8.99 —	$1.13B —	9.15	$0.92 —
PROS PRO	$23.24 —	+0.04	$1.12B —	$1.89M —	$23.23 —	$23.25 —	$1.12B —	0	-$0.28 —
Alight, Inc. ALIT	$2.04 —	-5.56	$1.12B —	$19.55M —	$2.00 —	$2.20 —	$1.12B —	0	-$3.99 —
REX American Resources REX	$33.68 —	-3.96	$1.11B —	$236.10K —	$33.16 —	$35.92 —	$1.11B —	22.75	$1.48 —
RLJ Lodging Trust RLJ	$7.32 —	+0.69	$1.11B —	$1.21M —	$7.24 —	$7.40 —	$1.11B —	146.40	$0.05 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}