Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$79.8B
Общий объем
BTC 56.33%   •   ETH 8.93%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avanos Medical Avanos Medical AVNS US $24.98 —
-0.2
$1.17B — $525.80K — $24.95 — $25.03 — $1.17B — 0 -$1.60 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $93.89 —
-0.04
$1.16B — $114.32K — $91.83 — $95.36 — $1.16B — 11.60 $8.09 —
us Lufax Holding LU US $1.34 —
0
$1.16B — $1.11M — $1.31 — $1.36 — $1.16B — 0 -$0.36 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.78 —
-1.18
$1.16B — $137.46K — $21.70 — $22.15 — $1.16B — 7.30 $2.98 —
us FinVolution Group FINV US $4.89 —
+0.41
$1.15B — $345.93K — $4.85 — $5.01 — $1.15B — 3.94 $1.24 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.10 —
-1.25
$1.15B — $1.16M — $7.10 — $7.22 — $1.15B — 6.96 $1.02 —
us Easterly Government Properties DEA US $23.88 —
-1.77
$1.15B — $340.81K — $23.87 — $24.49 — $1.15B — 108.54 $0.22 —
Marcus & Millichap Marcus & Millichap MMI US $30.36 —
-0.69
$1.15B — $98.88K — $30.04 — $30.87 — $1.15B — 0 -$0.02 —
Tronox Tronox TROX US $7.15 —
+0.99
$1.14B — $1.82M — $7.04 — $7.29 — $1.14B — 0 -$2.92 —
us Piedmont Office Realty Trust PDM US $9.12 —
-1.19
$1.14B — $1.65M — $9.10 — $9.44 — $1.14B — 0 -$0.68 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $78.20 —
+1.97
$1.14B — $29.53K — $77.37 — $78.80 — $1.14B — 16.67 $4.69 —
AMN Healthcare Services AMN Healthcare Services AMN US $29.38 —
-3.13
$1.14B — $496.39K — $29.28 — $30.59 — $1.14B — 0 -$0.86 —
Safehold Safehold SAFE US $15.75 —
-0.51
$1.13B — $192.63K — $15.74 — $16.06 — $1.13B — 9.96 $1.58 —
Graham Graham GHM US $96.06 —
-4.21
$1.12B — $157.02K — $94.01 — $104.29 — $1.12B — 85.76 $1.12 —
us Chimera Inv CIM US $13.22 —
-1.2
$1.11B — $408.02K — $13.22 — $13.40 — $1.11B — 0 -$0.83 —
Covenant Logistics Covenant Logistics CVLG US $43.78 —
-2.88
$1.10B — $238.27K — $43.15 — $45.67 — $1.10B — 486.44 $0.09 —
Nordic American Tankers Nordic American Tankers NAT US $5.18 —
+1.57
$1.10B — $2.98M — $5.05 — $5.26 — $1.10B — 19.92 $0.26 —
us CONMED CNMD US $36.30 —
-1.63
$1.09B — $447.70K — $35.55 — $37.48 — $1.09B — 20.50 $1.77 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.20 —
-2.07
$1.08B — $4.28M — $5.14 — $5.36 — $1.08B — 12.99 $0.40 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.79 —
+0.11
$1.08B — $55.62K — $17.66 — $17.93 — $1.08B — 9.03 $1.97 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $18.77 —
-0.69
$1.07B — $88.59K — $18.70 — $19.26 — $1.07B — 4.19 $4.47 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.23 —
+0.11
$1.07B — $430.20K — $9.18 — $9.29 — $1.07B — 14.88 $0.62 —
Oppenheimer Oppenheimer OPY US $100.07 —
+0.17
$1.07B — $120.37K — $98.91 — $101.68 — $1.07B — 11.92 $8.39 —
Accel Entertainment Accel Entertainment ACEL US $13.16 —
+4.11
$1.07B — $250.56K — $12.66 — $13.25 — $1.07B — 21.93 $0.60 —
Deluxe Deluxe DLX US $23.30 —
+0.39
$1.07B — $189.00K — $23.12 — $23.57 — $1.07B — 10.30 $2.26 —
us Douglas Dynamics PLOW US $46.07 —
+0.04
$1.07B — $189.27K — $45.44 — $46.86 — $1.07B — 20.75 $2.22 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.22 —
+0.21
$1.06B — $148.80K — $19.10 — $19.50 — $1.06B — 11.79 $1.63 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.06 —
-0.98
$1.06B — $434.36K — $10.03 — $10.24 — $1.06B — 6.40 $1.57 —
us Universal Insurance UVE US $37.85 —
+1.75
$1.06B — $175.24K — $37.71 — $38.62 — $1.06B — 5.59 $6.76 —
us Teekay TK US $11.92 —
+0.93
$1.04B — $278.86K — $11.69 — $12.10 — $1.04B — 10.54 $1.13 —
us ACV Auctions ACVA US $5.94 —
+3.85
$1.04B — $1.71M — $5.60 — $5.97 — $1.04B — 0 -$0.36 —
us Centerspace CSR US $58.48 —
+1.05
$1.04B — $139.71K — $58.12 — $59.50 — $1.04B — 124.42 $0.47 —
us McEwen MUX US $17.29 —
-2.81
$1.03B — $1.19M — $17.23 — $18.05 — $1.03B — 14.65 $1.18 —
us Biglari Holdings Inc. BH-A US $1,643.62 —
+0.18
$1.03B — $23.92K — $1,611.00 — $1,685.20 — $1.03B — 0 -$73.31 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.10 —
+1.11
$1.02B — $673.99K — $8.97 — $9.12 — $1.02B — 14.21 $0.64 —
us Genco Shipping & Trading GNK US $23.50 —
-1.55
$1.02B — $276.04K — $23.37 — $24.01 — $1.02B — 60.25 $0.39 —
us Sweetgreen, Inc. SG US $8.60 —
+7.5
$1.02B — $6.40M — $7.98 — $9.01 — $1.02B — 71.66 $0.12 —
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.80 —
-0.37
$1.02B — $541.16K — $10.80 — $10.91 — $1.02B — 46.95 $0.23 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.76 —
+1.4
$1.02B — $30.34K — $50.44 — $51.15 — $1.02B — 0 -$2.25 —
Southside Bancshares Southside Bancshares SBSI US $33.90 —
+0.74
$1.01B — $70.70K — $33.47 — $34.25 — $1.01B — 14.36 $2.36 —
BellRing Brands BellRing Brands BRBR US $8.63 —
+2.37
$1.00B — $3.53M — $8.24 — $8.69 — $1.00B — 6.68 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.23 —
-1.18
$1.00B — $170.75K — $9.22 — $9.32 — $1.00B — 5.36 $1.72 —
Emerald Holding Emerald Holding EEX US $5.03 —
+0.4
$995.48M — $69.30K — $5.01 — $5.04 — $995.48M — 0 -$0.19 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $21.59 —
+4.91
$994.90M — $658.43K — $20.40 — $21.64 — $994.90M — 0 -$0.23 —
us Artivion AORT US $20.47 —
-1.96
$993.68M — $666.49K — $20.45 — $21.18 — $993.68M — 81.87 $0.25 —
Whitestone REIT Whitestone REIT WSR US $19.05 —
-0.1
$991.13M — $269.86K — $19.04 — $19.09 — $991.13M — 19.84 $0.96 —
us BlackRock Enhanced Large Cap Core Fund CII US $24.15 —
-0.25
$989.75M — $35.66K — $24.08 — $24.25 — $989.75M — 4.75 $5.08 —
us Equity Bancshares EQBK US $47.92 —
+0.76
$989.11M — $73.14K — $47.52 — $48.06 — $989.11M — 40.61 $1.18 —
us BlackRock Taxable Municipal Bond Trust BBN US $16.00 —
+0.19
$988.68M — $98.82K — $15.94 — $16.03 — $988.68M — 12.59 $1.27 —
us ASA Gold and Precious Metals ASA US $52.40 —
-3.96
$984.49M — $156.44K — $52.40 — $56.60 — $984.49M — 1.48 $35.19 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.41 —
-2.16
$979.68M — $600.10K — $20.30 — $21.05 — $979.68M — 17.00 $1.20 —
Biglari Biglari BH US $311.86 —
+2.52
$978.93M — $94.06K — $305.28 — $315.00 — $978.93M — 0 -$14.66 —
Daqo New Energy Daqo New Energy DQ US $14.46 —
+0.49
$978.45M — $1.58M — $14.21 — $15.09 — $978.45M — 0 -$2.79 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $62.83 —
+1.67
$956.20M — $189.05K — $61.37 — $63.08 — $956.20M — 125.65 $0.50 —
Canada Goose Canada Goose GOOS US $9.82 —
+0.1
$953.94M — $447.74K — $9.64 — $9.90 — $953.94M — 61.37 $0.16 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.71 —
+2.43
$947.70M — $824.57K — $9.40 — $9.91 — $947.70M — 0 -$1.87 —
us BlackRock Credit Allocation Income Trust BTZ US $10.14 —
+0.2
$946.31M — $142.73K — $10.10 — $10.16 — $946.31M — 9.21 $1.10 —
us Central Pacific Financial CPF US $36.13 —
+1.49
$943.04M — $73.68K — $35.88 — $36.37 — $943.04M — 12.08 $2.99 —
us Virtus Investment Partners VRTS US $140.92 —
-2.94
$941.64M — $135.60K — $140.13 — $145.66 — $941.64M — 8.30 $16.97 —
us MFA Financial MFA US $9.21 —
-1.6
$940.28M — $1.09M — $9.21 — $9.38 — $940.28M — 10.46 $0.88 —
Donnelley Financial Donnelley Financial DFIN US $37.60 —
+0.4
$939.34M — $454.75K — $36.43 — $38.34 — $939.34M — 27.44 $1.37 —
Myers Industries Myers Industries MYE US $24.99 —
-4.11
$938.56M — $341.02K — $24.98 — $26.18 — $938.56M — 22.51 $1.11 —
Unitil Unitil UTL US $51.60 —
+0.14
$928.33M — $103.51K — $51.44 — $53.47 — $928.33M — 16.48 $3.13 —
us Amerant Bancorp AMTB US $23.54 —
+0.94
$926.41M — $185.14K — $23.21 — $23.74 — $926.41M — 16.57 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.61 —
-0.38
$925.57M — $285.20K — $10.61 — $10.70 — $925.57M — 33.15 $0.32 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.98 —
+1.46
$924.68M — $173.69K — $42.62 — $43.15 — $924.68M — 0 -$0.92 —
Burford Capital Burford Capital BUR US $4.21 —
-5.18
$922.28M — $2.26M — $4.19 — $4.47 — $922.28M — 0 -$7.32 —
us JinkoSolar Holding JKS US $17.46 —
-4.38
$914.38M — $1.04M — $17.36 — $18.31 — $914.38M — 0 -$10.13 —
us Grupo Supervielle SUPV US $9.66 —
-1.63
$912.95M — $454.02K — $9.60 — $10.06 — $912.95M — 0 -$0.51 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.59 —
+0.43
$906.70M — $83.85K — $25.30 — $25.81 — $906.70M — 8.58 $2.98 —
us Cementos Pacasmayo S.A.A CPAC US $10.57 —
+1.44
$905.02M — $6.05K — $10.45 — $10.57 — $905.02M — 17.04 $0.62 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.31 —
+0.21
$895.25M — $152.76K — $14.28 — $14.39 — $895.25M — 25.10 $0.57 —
us JBG SMITH Properties JBGS US $14.72 —
-2.26
$892.80M — $321.00K — $14.66 — $15.17 — $892.80M — 0 -$1.85 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.25 —
-0.28
$890.64M — $151.23K — $14.15 — $14.35 — $890.64M — 5.61 $2.54 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $25.83 —
-1.15
$889.56M — $50.60K — $25.76 — $26.37 — $889.56M — 5.96 $4.33 —
us Blackrock Resources & Commodities Strategy Trust BCX US $11.60 —
-0.26
$884.36M — $173.99K — $11.57 — $12.04 — $884.36M — 4.14 $2.80 —
ATRenew ATRenew RERE US $3.99 —
-2.21
$883.75M — $714.97K — $3.92 — $4.09 — $883.75M — 15.34 $0.26 —
Kforce Kforce KFRC US $49.16 —
+2.65
$876.62M — $137.35K — $47.77 — $49.77 — $876.62M — 24.95 $1.97 —
us Barings BDC BBDC US $8.36 —
-1.18
$875.35M — $633.72K — $8.34 — $8.51 — $875.35M — 9.83 $0.85 —
us PIMCO Corporate & Income Strategy Fund PCN US $11.71 —
-0.09
$874.98M — $234.08K — $11.66 — $11.77 — $874.98M — 9.22 $1.27 —
us AllianceBernstein Global High Income Fund AWF US $10.10 —
-0.39
$870.92M — $244.06K — $10.10 — $10.18 — $870.92M — 13.46 $0.75 —
us Standard Motor Products SMP US $38.87 —
-1.12
$865.37M — $80.24K — $38.00 — $39.70 — $865.37M — 10.44 $3.72 —
us Mayville Engineering Company MEC US $33.84 —
-2.59
$862.72M — $797.66K — $33.38 — $34.86 — $862.72M — 0 -$0.80 —
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $9.86 —
-2.47
$859.82M — $705.91K — $9.84 — $10.14 — $859.82M — 8.50 $1.16 —
us CrossAmerica Partners LP CAPL US $22.46 —
+2
$856.95M — $51.76K — $22.10 — $22.68 — $856.95M — 15.17 $1.48 —
Jumia Technologies AG Jumia Technologies AG JMIA US $6.91 —
-5.47
$855.82M — $1.34M — $6.91 — $7.32 — $855.82M — 0 -$0.51 —
Flotek Industries Flotek Industries FTK US $23.64 —
-2.35
$855.24M — $208.37K — $23.63 — $24.95 — $855.24M — 29.92 $0.79 —
us Columbia Seligman Premium Technology Growth Fund STK US $48.42 —
-2.54
$855.16M — $70.26K — $48.29 — $50.50 — $855.16M — 5.45 $8.88 —
LSB Industries LSB Industries LXU US $11.88 —
-0.5
$854.63M — $631.98K — $11.63 — $12.11 — $854.63M — 18.85 $0.63 —
Employers Employers EIG US $46.62 —
+1.88
$850.48M — $157.77K — $45.94 — $46.70 — $850.48M — 101.34 $0.46 —
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.50 —
-0.22
$839.10M — $639.41K — $4.50 — $4.54 — $839.10M — 8.82 $0.51 —
us Bain Capital Specialty Finance BCSF US $12.93 —
+0.86
$838.75M — $425.95K — $12.85 — $13.00 — $838.75M — 11.34 $1.14 —
us ASGN Inc ASGN US $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
Braskem Braskem BAK US $3.68 —
+0.82
$831.51M — $2.19M — $3.61 — $3.77 — $831.51M — 0 -$4.42 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $7.22 —
-3.22
$829.26M — $232.74K — $7.17 — $7.52 — $829.26M — 0 -$2.60 —
Entravision Communications Entravision Communications EVC US $8.95 —
-2.51
$823.75M — $1.79M — $8.94 — $9.66 — $823.75M — 0 -$0.20 —
us Compass Diversified CODI US $10.92 —
+2.63
$821.58M — $1.42M — $10.64 — $11.11 — $821.58M — 0 -$3.66 —
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.28 —
+0.3
$820.52M — $11.49K — $23.23 — $23.38 — $820.52M — 14.19 $1.64 —
us Postal Realty Trust PSTL US $23.33 —
-0.51
$819.08M — $308.50K — $23.26 — $23.72 — $819.08M — 44.86 $0.52 —
us Yalla YALA US $5.39 —
-0.55
$818.36M — $381.66K — $5.38 — $5.55 — $818.36M — 6.82 $0.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency