Страница результатов 19 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2295)

NYSE (2295)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Well AMWL US	$8.42 —	-0.94	$140.69M —	$128.85K —	$8.28 —	$8.78 —	$140.69M —	0	-$5.43 —
JELD-WEN Holding JELD US	$1.63 —	-6.86	$140.43M —	$758.44K —	$1.61 —	$1.79 —	$140.43M —	0	-$5.96 —
John Hancock Diversified Income Fund HEQ US	$11.57 —	+0.35	$139.92M —	$21.61K —	$11.43 —	$11.68 —	$139.92M —	7.41	$1.56 —
ADC Therapeutics SA ADCT US	$1.10 —	0	$139.91M —	$2.90M —	$1.07 —	$1.22 —	$139.91M —	0	-$0.97 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.16 —	+0.38	$137.86M —	$19.33K —	$9.08 —	$9.18 —	$137.86M —	61.06	$0.15 —
Blackstone Long-Short Credit Income Fund BGX US	$10.83 —	+0.09	$137.63M —	$48.04K —	$10.81 —	$10.87 —	$137.63M —	15.47	$0.70 —
Clipper Realty CLPR US	$3.24 —	-1.52	$137.62M —	$20.35K —	$3.15 —	$3.27 —	$137.62M —	0	-$0.82 —
Dynagas LNG Partners LP DLNG US	$3.78 —	+1.61	$137.52M —	$16.12K —	$3.76 —	$3.85 —	$137.52M —	2.47	$1.53 —
Credit Suisse Asset Management Income Fund CIK US	$2.49 —	+0.4	$136.60M —	$587.50K —	$2.48 —	$2.52 —	$136.60M —	17.78	$0.14 —
Skillz SKLZ US	$8.75 —	-0.68	$136.57M —	$156.16K —	$8.61 —	$9.31 —	$136.57M —	0	-$4.15 —
The Central and Eastern Europe Fund CEE US	$20.90 —	+0.05	$136.27M —	$79.08K —	$20.44 —	$21.29 —	$136.27M —	3.82	$5.47 —
AMREP AXR US	$25.65 —	-1.19	$136.08M —	$770.00 —	$25.65 —	$25.65 —	$136.08M —	10.64	$2.41 —
Western Asset High Yield Opportunity Fund HYI US	$10.61 —	+0.28	$135.96M —	$28.81K —	$10.60 —	$10.61 —	$135.96M —	14.14	$0.75 —
Medifast MED US	$12.14 —	-0.33	$134.99M —	$87.28K —	$12.10 —	$12.39 —	$134.99M —	0	-$1.82 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.30 —	-0.48	$134.34M —	$157.67K —	$8.26 —	$8.32 —	$134.34M —	2.87	$2.89 —
Owlet OWLT US	$4.59 —	-2.34	$133.12M —	$228.03K —	$4.55 —	$4.76 —	$133.12M —	0	-$2.57 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.93 —	-0.58	$132.52M —	$3.96K —	$12.90 —	$13.04 —	$132.52M —	0	-$0.06 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.83 —	-0.13	$131.48M —	$59.67K —	$7.80 —	$7.89 —	$131.48M —	8.51	$0.92 —
ACRES Commercial Realty ACR US	$18.02 —	-1.74	$131.29M —	$17.53K —	$18.00 —	$18.39 —	$131.29M —	26.89	$0.67 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.37 —	-0.54	$130.71M —	$99.55K —	$7.32 —	$7.51 —	$130.71M —	3.02	$2.44 —
John Hancock Income Securities Trust JHS US	$11.07 —	+0.05	$128.88M —	$32.07K —	$10.98 —	$11.11 —	$128.88M —	11.64	$0.95 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$21.61 —	+0.19	$127.29M —	$14.39K —	$21.57 —	$21.71 —	$127.29M —	22.75	$0.95 —
Cango CANG US	$0.31 —	-4.35	$127.17M —	$251.34K —	$0.29 —	$0.32 —	$127.17M —	0	-$2.19 —
Nuveen Municipal Income Fund NMI US	$11.20 —	+2.1	$126.30M —	$16.91K —	$10.97 —	$11.20 —	$126.30M —	40.00	$0.28 —
abrdn National Municipal Income Fund VFL US	$10.23 —	+0.23	$125.64M —	$60.83K —	$10.16 —	$10.26 —	$125.64M —	42.63	$0.24 —
Western Asset Premier Bond Fund WEA US	$10.51 —	0	$124.71M —	$29.04K —	$10.50 —	$10.56 —	$124.71M —	8.98	$1.17 —
Chegg CHGG US	$1.10 —	-0.9	$123.15M —	$759.10K —	$1.09 —	$1.14 —	$123.15M —	0	-$0.79 —
Western Asset Mortgage Opportunity Fund DMO US	$10.65 —	0	$121.70M —	$41.03K —	$10.65 —	$10.71 —	$121.70M —	8.87	$1.20 —
XAI Madison Equity Premium Income Fund MCN US	$5.71 —	-0.52	$120.58M —	$86.56K —	$5.71 —	$5.74 —	$120.58M —	18.41	$0.31 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$15.57 —	-0.38	$120.01M —	$8.12K —	$15.57 —	$15.79 —	$120.01M —	5.24	$2.97 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.13 —	+0.11	$119.40M —	$9.62K —	$9.12 —	$9.18 —	$119.40M —	11.27	$0.81 —
Cheetah Mobile CMCM US	$3.79 —	-9.33	$117.64M —	$114.26K —	$3.75 —	$4.12 —	$117.64M —	0	-$1.22 —
Townsquare Media TSQ US	$6.50 —	-0.76	$116.70M —	$21.86K —	$6.50 —	$6.73 —	$116.70M —	0	-$0.43 —
John Hancock Investors Trust JHI US	$13.31 —	+0.3	$116.39M —	$8.09K —	$13.28 —	$13.32 —	$116.39M —	11.47	$1.16 —
Western Asset Investment Grade Income Fund PAI US	$12.10 —	+0.04	$115.08M —	$22.27K —	$12.07 —	$12.11 —	$115.08M —	11.86	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
Nuveen Select Maturities Municipal Fund NIM US	$9.21 —	+0.15	$114.70M —	$5.99K —	$9.19 —	$9.23 —	$114.70M —	24.25	$0.38 —
Rithm Property Trust Inc. RPT US	$14.72 —	+1.03	$114.41M —	$15.42K —	$14.56 —	$14.74 —	$114.41M —	0	-$0.30 —
GreenTree Hospitality GHG US	$1.13 —	0	$114.01M —	$4.49K —	$1.13 —	$1.14 —	$114.01M —	4.70	$0.24 —
Western Asset Intermediate Muni Fund SBI US	$7.76 —	0	$109.28M —	$32.00K —	$7.71 —	$7.80 —	$109.28M —	70.54	$0.11 —
Smith Douglas Homes SDHC US	$12.97 —	-2.11	$108.26M —	$30.92K —	$12.87 —	$13.46 —	$108.26M —	13.65	$0.95 —
High Income Securities Fund PCF US	$5.57 —	-0.89	$104.25M —	$50.61K —	$5.55 —	$5.64 —	$104.25M —	26.52	$0.21 —
Yiren Digital YRD US	$1.18 —	-7.09	$103.24M —	$83.12K —	$1.18 —	$1.26 —	$103.24M —	13.11	$0.09 —
Allspring Utilities and High Income Fund ERH US	$11.57 —	0	$102.19M —	$25.02K —	$11.50 —	$11.69 —	$102.19M —	4.60	$2.51 —
Zevia PBC ZVIA US	$1.38 —	-4.17	$99.05M —	$978.36K —	$1.37 —	$1.48 —	$99.05M —	0	-$0.10 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.41 —	+1.12	$98.23M —	$4.40K —	$15.22 —	$15.44 —	$98.23M —	128.41	$0.12 —
Nuveen Mortgage and Income Fund JLS US	$17.74 —	+0.85	$97.16M —	$39.10K —	$17.55 —	$17.86 —	$97.16M —	10.19	$1.74 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.36 —	-0.83	$96.87M —	$33.53K —	$8.36 —	$8.54 —	$96.87M —	3.98	$2.10 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$15.96 —	+0.13	$95.66M —	$15.96K —	$15.93 —	$16.04 —	$95.66M —	15.96	$1.00 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
Royce Global Trust RGT US	$14.14 —	<0.01	$92.80M —	$8.42K —	$14.13 —	$14.28 —	$92.80M —	4.87	$2.90 —
Rafael RFL US	$1.78 —	-7.77	$92.58M —	$287.22K —	$1.78 —	$2.09 —	$92.58M —	0	-$0.79 —
AMTD IDEA Group AMTD US	$0.97 —	-5.45	$92.43M —	$5.58K —	$0.97 —	$1.01 —	$92.43M —	2.02	$0.48 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$8.58 —	-0.81	$92.24M —	$63.11K —	$8.54 —	$8.77 —	$92.24M —	3.32	$2.58 —
MFS Government Markets Income Trust MGF US	$2.83 —	-0.7	$92.23M —	$35.35K —	$2.83 —	$2.85 —	$92.23M —	17.68	$0.16 —
The GDL Fund GDL US	$8.42 —	0	$92.01M —	$16.81K —	$8.41 —	$8.48 —	$92.01M —	12.02	$0.70 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.58 —	-1.29	$91.83M —	$23.73K —	$4.55 —	$4.64 —	$91.83M —	4.24	$1.08 —
Eaton Vance Senior Income Trust EVF US	$5.00 —	-0.1	$90.76M —	$25.17K —	$4.99 —	$5.00 —	$90.76M —	24.97	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.62 —	+0.19	$89.37M —	$16.28K —	$14.57 —	$14.64 —	$89.37M —	162.38	$0.09 —
Cherry Hill Mortgage Inv CHMI US	$2.36 —	-0.42	$87.96M —	$94.86K —	$2.36 —	$2.43 —	$87.96M —	15.73	$0.15 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.21 —	+0.18	$87.65M —	$13.49K —	$11.20 —	$11.27 —	$87.65M —	93.41	$0.12 —
BARK, Inc. BARK US	$10.13 —	+2.63	$87.54M —	$143.53K —	$8.80 —	$10.13 —	$87.54M —	0	-$4.57 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Virtus Global Multi-Sector Income Fund VGI US	$7.41 —	+0.14	$83.83M —	$39.37K —	$7.36 —	$7.48 —	$83.83M —	10.01	$0.74 —
American Vanguard AVD US	$2.93 —	-2.01	$83.82M —	$616.56K —	$2.81 —	$3.08 —	$83.82M —	0	-$1.59 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.44 —	-0.39	$80.42M —	$968.00 —	$11.44 —	$11.50 —	$80.42M —	34.66	$0.33 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.67 —	+0.19	$80.23M —	$19.49K —	$10.59 —	$10.73 —	$80.23M —	8.74	$1.22 —
PIMCO New York Municipal Income Fund II PNI US	$7.04 —	+0.14	$78.91M —	$22.57K —	$7.04 —	$7.06 —	$78.91M —	0	-$0.10 —
Clough Global Dividend and Income Fund GLV US	$6.27 —	-0.95	$77.81M —	$21.66K —	$6.27 —	$6.39 —	$77.81M —	6.14	$1.02 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.28 —	+0.24	$76.52M —	$27.29K —	$12.28 —	$12.42 —	$76.52M —	0	-$0.13 —
The Swiss Helvetia Fund SWZ US	$5.89 —	-0.17	$76.42M —	$87.12K —	$5.88 —	$5.91 —	$76.42M —	4.29	$1.37 —
iHuman IH US	$1.48 —	+9.63	$75.65M —	$27.30K —	$1.35 —	$1.54 —	$75.65M —	5.48	$0.27 —
Team TISI US	$16.34 —	-6.63	$74.70M —	$20.85K —	$16.14 —	$17.86 —	$74.70M —	0	-$8.21 —
Unifi UFI US	$4.01 —	+1.01	$74.53M —	$25.74K —	$3.99 —	$4.15 —	$74.53M —	0	-$0.42 —
Eaton Vance California Municipal Income Trust CEV US	$10.42 —	+1.46	$73.29M —	$35.75K —	$10.27 —	$10.42 —	$73.29M —	0	$0.00 —
Annovis Bio ANVS US	$1.72 —	-2.82	$73.17M —	$1.10M —	$1.72 —	$1.86 —	$73.17M —	0	-$1.71 —
The European Equity Fund EEA US	$10.53 —	-1.13	$71.82M —	$22.11K —	$10.51 —	$10.60 —	$71.82M —	3.89	$2.70 —
North European Oil Royalty Trust NRT US	$7.79 —	+1.3	$71.59M —	$47.13K —	$7.61 —	$7.93 —	$71.59M —	7.71	$1.01 —
PCM Fund PCM US	$5.62 —	-0.18	$69.40M —	$36.63K —	$5.60 —	$5.66 —	$69.40M —	10.03	$0.56 —
Granite Point Mortgage Trust GPMT US	$1.44 —	-0.69	$69.00M —	$62.19K —	$1.43 —	$1.48 —	$69.00M —	0	-$1.07 —
Invesco High Income Trust II VLT US	$10.43 —	-0.06	$67.89M —	$9.36K —	$10.39 —	$10.49 —	$67.89M —	14.68	$0.71 —
Principal Real Estate Income Fund PGZ US	$9.93 —	+0.1	$66.47M —	$10.93K —	$9.89 —	$10.00 —	$66.47M —	12.89	$0.77 —
Stem STEM US	$7.39 —	-4.03	$66.19M —	$78.54K —	$7.34 —	$7.92 —	$66.19M —	0	-$8.35 —
LightInTheBox Holding LITB US	$3.59 —	+1.13	$65.62M —	$2.65K —	$3.55 —	$3.84 —	$65.62M —	5.98	$0.60 —
Cross Timbers Royalty Trust CRT US	$10.84 —	+0.46	$65.04M —	$11.98K —	$10.73 —	$10.84 —	$65.04M —	20.07	$0.54 —
The Cato CATO US	$3.17 —	-1.86	$62.37M —	$37.08K —	$3.13 —	$3.32 —	$62.37M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.63 —	+0.14	$62.21M —	$9.02K —	$14.60 —	$14.66 —	$62.21M —	13.29	$1.10 —
Permianville Royalty Trust PVL US	$1.88 —	+2.73	$62.04M —	$185.33K —	$1.82 —	$1.89 —	$62.04M —	12.53	$0.15 —
Zepp Health ZEPP US	$3.99 —	-9.52	$58.51M —	$582.88K —	$3.85 —	$4.42 —	$58.51M —	0	-$2.56 —
Vince Holding VNCE US	$4.36 —	-1.8	$56.01M —	$76.17K —	$4.25 —	$4.46 —	$56.01M —	8.89	$0.49 —
BGSF BGSF US	$5.14 —	+1.18	$55.09M —	$7.07K —	$5.10 —	$5.17 —	$55.09M —	0	-$0.97 —
Lument Finance Trust LFT US	$1.00 —	-1.96	$52.44M —	$105.64K —	$1.00 —	$1.02 —	$52.44M —	0	-$0.13 —
VOC Energy Trust VOC US	$2.94 —	+2.08	$49.98M —	$51.56K —	$2.90 —	$2.98 —	$49.98M —	6.68	$0.44 —
Wallbox WBX US	$2.73 —	-2.5	$47.82M —	$4.96K —	$2.73 —	$2.75 —	$47.82M —	0	-$0.76 —
Skillsoft SKIL US	$5.29 —	-13.7	$47.44M —	$232.31K —	$5.03 —	$6.01 —	$47.44M —	0	-$14.83 —
Sequans Communications SQNS US	$3.11 —	-5.47	$46.58M —	$132.00K —	$3.11 —	$3.38 —	$46.58M —	0	-$47.39 —
Culp CULP US	$3.07 —	+0.66	$38.87M —	$14.00K —	$3.02 —	$3.12 —	$38.87M —	0	-$0.80 —
Sunlands Technology STG US	$2.87 —	-9.18	$38.53M —	$100.26K —	$2.81 —	$3.20 —	$38.53M —	0.71	$4.04 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
Local Bounti LOCL US	$1.39 —	+4.51	$31.69M —	$31.11K —	$1.32 —	$1.43 —	$31.69M —	0	-$1.82 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}