$2.23T
Общая капитализация
$76.09B
Общий объем
BTC 56.29%     ETH 8.89%
Доминирование

Страница результатов 19 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endava Endava DAVA US $2.67
-2.73
$141.35M $148.52K $2.67 $2.78 $141.35M 0 -$10.34
us The Central and Eastern Europe Fund CEE US $21.39
+2.34
$139.47M $24.00K $20.32 $21.48 $139.47M 3.91 $5.47
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.09
-0.45
$139.27M $467.60K $1.06 $1.14 $139.27M 0 -$0.97
Skillz Skillz SKLZ US $8.89
+1.66
$138.83M $27.53K $8.55 $9.10 $138.83M 0 -$4.15
us Dynagas LNG Partners LP DLNG US $3.81
+0.79
$138.62M $8.87K $3.75 $3.81 $138.62M 2.49 $1.53
us Credit Suisse Asset Management Income Fund CIK US $2.52
+1
$137.97M $177.63K $2.48 $2.52 $137.97M 17.96 $0.14
us Blackstone Long-Short Credit Income Fund BGX US $10.84
+0.09
$137.76M $3.16K $10.84 $10.84 $137.76M 15.48 $0.70
us The Gabelli Healthcare & Wellness Trust GRX US $9.15
-0.11
$137.71M $3.45K $9.13 $9.14 $137.71M 60.99 $0.15
us John Hancock Diversified Income Fund HEQ US $11.37
+0.44
$137.51M $35.00K $11.37 $11.48 $137.51M 7.28 $1.56
us Western Asset High Yield Opportunity Fund HYI US $10.61
0
$135.96M $5.34K $10.61 $10.62 $135.96M 14.14 $0.75
us Clipper Realty CLPR US $3.20
-1.23
$135.92M $8.20K $3.19 $3.23 $135.92M 0 -$0.82
AMREP AMREP AXR US $25.53
-0.47
$135.44M $105.00 $25.65 $25.65 $135.44M 10.59 $2.41
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $13.05
+0.97
$133.80M $1.65K $13.05 $13.12 $133.80M 0 -$0.06
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.21
-1.08
$132.89M $28.00K $8.21 $8.35 $132.89M 2.84 $2.89
Medifast Medifast MED US $11.87
-2.22
$131.98M $13.89K $11.87 $12.27 $131.98M 0 -$1.82
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.85
+0.27
$131.83M $18.73K $7.84 $7.92 $131.83M 8.53 $0.92
Owlet Owlet OWLT US $4.54
-0.98
$131.81M $23.18K $4.52 $4.74 $131.81M 0 -$2.57
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.42
+0.68
$131.60M $12.00K $7.40 $7.54 $131.60M 3.04 $2.44
ACRES Commercial Realty ACRES Commercial Realty ACR US $18.02
+0.03
$131.32M $1.43K $18.02 $18.02 $131.32M 26.90 $0.67
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $21.79
+0.81
$128.32M $4.76K $21.64 $21.84 $128.32M 22.93 $0.95
us John Hancock Income Securities Trust JHS US $10.94
+0.21
$127.36M $3.02K $10.94 $11.03 $127.36M 11.51 $0.95
us Cango CANG US $0.31
-0.19
$126.92M $110.53K $0.30 $0.31 $126.92M 0 -$2.19
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.64
+1.22
$126.23M $3.48K $10.56 $10.64 $126.23M 9.09 $1.17
us Nuveen Municipal Income Fund NMI US $11.19
-0.09
$126.18M $5.97K $11.07 $11.20 $126.18M 39.96 $0.28
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.22
-0.08
$125.54M $8.78K $10.22 $10.25 $125.54M 42.60 $0.24
Chegg Chegg CHGG US $1.10
+0.07
$123.24M $177.23K $1.08 $1.13 $123.24M 0 -$0.79
us Western Asset Mortgage Opportunity Fund DMO US $10.67
+0.2
$121.94M $10.64K $10.65 $10.71 $121.94M 8.89 $1.20
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.72
+0.18
$120.79M $16.19K $5.72 $5.76 $120.79M 18.45 $0.31
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.53
-0.26
$119.70M $486.00 $15.55 $15.55 $119.70M 5.22 $2.97
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.15
+0.22
$119.66M $4.83K $9.11 $9.15 $119.66M 11.29 $0.81
Townsquare Media Townsquare Media TSQ US $6.55
+0.77
$117.60M $29.70K $6.38 $6.64 $117.60M 0 -$0.43
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.27
+0.54
$115.32M $2.85K $9.27 $9.27 $115.32M 24.38 $0.38
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us Western Asset Investment Grade Income Fund PAI US $12.08
-0.17
$114.89M $1.01K $12.08 $12.11 $114.89M 11.84 $1.02
Cheetah Mobile Cheetah Mobile CMCM US $3.69
-2.65
$114.53M $5.20K $3.67 $3.80 $114.53M 0 -$1.22
us John Hancock Investors Trust JHI US $13.00
-0.1
$113.68M $8.27K $13.00 $13.15 $113.68M 11.20 $1.16
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.55
-1.15
$113.09M $1.51K $14.34 $14.71 $113.09M 0 -$0.30
us GreenTree Hospitality GHG US $1.11
-1.77
$112.00M $1.56K $1.11 $1.13 $112.00M 4.62 $0.24
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.80
+0.52
$109.84M $4.27K $7.79 $7.81 $109.84M 70.90 $0.11
us Smith Douglas Homes SDHC US $13.07
+0.77
$109.10M $4.33K $13.07 $13.29 $109.10M 13.75 $0.95
us Yiren Digital YRD US $1.20
+1.7
$104.99M $17.23K $1.19 $1.22 $104.99M 13.33 $0.09
us High Income Securities Fund PCF US $5.60
+0.54
$104.81M $44.42K $5.59 $5.62 $104.81M 26.66 $0.21
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.57
+0.76
$102.19M $428.00 $11.60 $11.60 $102.19M 4.60 $2.51
Zevia PBC Zevia PBC ZVIA US $1.36
-1.09
$97.97M $163.70K $1.34 $1.40 $97.97M 0 -$0.10
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.36
-0.36
$97.88M $2.74K $15.36 $15.50 $97.88M 127.95 $0.12
us Nuveen Mortgage and Income Fund JLS US $17.80
+0.37
$97.51M $2.27K $17.73 $17.80 $97.51M 10.23 $1.74
us Rafael RFL US $1.87
+5.06
$97.27M $44.81K $1.72 $1.87 $97.27M 0 -$0.79
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.36
+0.85
$96.89M $27.38K $8.29 $8.50 $96.89M 3.98 $2.10
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.03
+0.44
$96.08M $2.65K $16.02 $16.03 $96.08M 16.03 $1.00
us AMTD IDEA Group AMTD US $0.99
-0.96
$94.15M $1.62K $0.99 $0.99 $94.15M 2.06 $0.48
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.14
Royce Global Trust Royce Global Trust RGT US $14.19
+0.32
$93.09M $2.47K $14.11 $14.24 $93.09M 4.89 $2.90
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.65
+0.82
$92.99M $6.36K $8.65 $8.78 $92.99M 3.35 $2.58
The GDL Fund The GDL Fund GDL US $8.42
0
$92.01M $3.66K $8.41 $8.47 $92.01M 12.02 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.81
-0.53
$91.74M $50.65K $2.81 $2.85 $91.74M 17.59 $0.16
us The Gabelli Convertible and Income Securities Fund GCV US $4.56
-0.44
$91.43M $58.87K $4.55 $4.66 $91.43M 4.22 $1.08
us Eaton Vance Senior Income Trust EVF US $5.00
+0.08
$90.84M $18.74K $4.98 $5.00 $90.84M 24.99 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.60
-0.09
$89.28M $3.32K $14.60 $14.62 $89.28M 162.23 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.29
+0.71
$88.27M $2.79K $11.29 $11.29 $88.27M 94.07 $0.12
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.35
-0.33
$87.67M $31.83K $2.34 $2.37 $87.67M 15.68 $0.15
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.45
+0.54
$84.28M $1.19K $7.38 $7.48 $84.28M 10.06 $0.74
us BARK, Inc. BARK US $9.72
-4
$84.04M $47.40K $9.25 $10.13 $84.04M 0 -$4.57
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44
0
$80.42M $2.00 $11.44 $11.50 $80.42M 34.66 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.68
+0.09
$80.31M $2.13K $10.65 $10.70 $80.31M 8.75 $1.22
American Vanguard American Vanguard AVD US $2.76
-5.72
$79.02M $90.04K $2.76 $2.93 $79.02M 0 -$1.59
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.36
+1.47
$78.96M $1.87K $6.36 $6.36 $78.96M 6.23 $1.02
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01
<0.01
$78.58M $5.59K $6.99 $7.05 $78.58M 0 -$0.10
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.95
+0.93
$77.13M $38.00K $5.91 $5.95 $77.13M 4.33 $1.37
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.35
+0.57
$76.96M $1.54K $12.26 $12.35 $76.96M 0 -$0.13
Unifi Unifi UFI US $4.03
+0.49
$74.91M $7.58K $4.02 $4.16 $74.91M 0 -$0.42
us Annovis Bio ANVS US $1.76
+2.33
$74.88M $413.76K $1.70 $1.78 $74.88M 0 -$1.71
iHuman iHuman IH US $1.46
-1.35
$74.62M $1.17K $1.49 $1.49 $74.62M 5.40 $0.27
Team Team TISI US $16.14
-1.22
$73.78M $575.00 $16.14 $16.73 $73.78M 0 -$8.21
us Eaton Vance California Municipal Income Trust CEV US $10.38
-0.38
$73.01M $5.86K $10.37 $10.40 $73.01M 0 $0.00
us The European Equity Fund EEA US $10.67
+1.34
$72.78M $62.24K $10.62 $10.77 $72.78M 3.95 $2.70
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.89
+1.28
$72.51M $6.09K $7.84 $7.95 $72.51M 7.81 $1.01
us Granite Point Mortgage Trust GPMT US $1.47
+2.08
$70.44M $5.03K $1.46 $1.48 $70.44M 0 -$1.07
PCM Fund PCM Fund PCM US $5.57
+0.26
$68.78M $17.06K $5.55 $5.62 $68.78M 9.94 $0.56
us Invesco High Income Trust II VLT US $10.43
-0.02
$67.88M $1.51K $10.42 $10.45 $67.88M 14.68 $0.71
Stem Stem STEM US $7.55
+2.18
$67.64M $39.09K $7.31 $7.62 $67.64M 0 -$8.35
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $9.98
+0.49
$66.80M $1.20K $9.97 $9.98 $66.80M 12.95 $0.77
LightInTheBox Holding LightInTheBox Holding LITB US $3.64
+1.39
$66.53M $5.43K $3.64 $3.65 $66.53M 6.06 $0.60
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $10.78
-0.55
$64.68M $4.70K $10.78 $10.81 $64.68M 19.96 $0.54
Zepp Health Zepp Health ZEPP US $4.41
+10.41
$64.60M $83.81K $3.90 $4.44 $64.60M 0 -$2.56
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.90
+1.02
$62.67M $29.82K $1.89 $1.90 $62.67M 12.66 $0.15
us RiverNorth Capital and Income Fund, Inc. RSF US $14.62
-0.07
$62.17M $4.79K $14.62 $14.62 $62.17M 13.29 $1.10
The Cato The Cato CATO US $3.14
-0.94
$61.78M $5.52K $3.14 $3.19 $61.78M 0 -$0.01
Vince Holding Vince Holding VNCE US $4.44
+1.83
$57.04M $31.40K $4.35 $4.46 $57.04M 9.06 $0.49
BGSF BGSF BGSF US $5.16
+0.39
$55.30M $2.80K $5.16 $5.23 $55.30M 0 -$0.97
us Lument Finance Trust LFT US $1.02
+2.1
$53.54M $21.56K $1.02 $1.04 $53.54M 0 -$0.13
us Wallbox WBX US $2.90
+6.26
$50.82M $6.46M $2.66 $2.98 $50.82M 0 -$0.76
VOC Energy Trust VOC Energy Trust VOC US $2.93
-0.31
$49.83M $1.55K $2.93 $2.96 $49.83M 6.66 $0.44
Sequans Communications Sequans Communications SQNS US $3.20
+3.03
$47.99M $44.55K $3.15 $3.25 $47.99M 0 -$47.39
Skillsoft Skillsoft SKIL US $5.24
-0.95
$46.99M $34.47K $5.00 $5.45 $46.99M 0 -$14.83
Culp Culp CULP US $3.15
+2.61
$39.89M $981.00 $3.15 $3.15 $39.89M 0 -$0.80
us Sunlands Technology STG US $2.97
+3.48
$39.87M $18.37K $2.85 $2.98 $39.87M 0.73 $4.04
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us MFS Investment Grade Municipal Trust CXH US $7.63
+0.53
$31.28M $83.79K $7.56 $7.63 $31.28M 381.50 $0.02
us Local Bounti LOCL US $1.36
-2.16
$31.00M $14.40K $1.35 $1.42 $31.00M 0 -$1.82
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency