Страница результатов 19 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
- {{country.name}}
- Все страны
- Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (12)
- Строительные материалы (9)
- Химикаты (12)
- Специальные химикаты (34)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (11)
- Золото (20)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (3)
- Сталь (8)
- Авто и грузовые дилерские центры (12)
- Автопроизводители (9)
- Автозапчасти (21)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (18)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (15)
- Персональные услуги (6)
- Рестораны (16)
- Розничная торговля одеждой (16)
- Универмаги (3)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (4)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (15)
- Азартные игры (3)
- Досуг (6)
- Жилье (7)
- Курорты и казино (8)
- Туристические услуги (5)
- Управление активами (402)
- Банки-Региональные (3)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (7)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (30)
- Услуги в сфере недвижимого имущества (19)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (20)
- Услуги в области образования и обучения (16)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Табак (6)
- Биотехнологии (6)
- Планы здравоохранения (7)
- Медицинские учреждения (16)
- Информационные службы здравоохранения (7)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (10)
- Медицинская дистрибуция (4)
- Электроснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (27)
- Рекламные агентства (8)
- Издательство (5)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (26)
- Энергетический уголь (3)
- Уран (2)
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (13)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (18)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (39)
- Изготовление металлоконструкций (12)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (20)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endava
DAVA
US
|
$2.67 — |
-2.73
|
$141.35M — | $148.52K — | $2.67 — | $2.78 — | $141.35M — | 0 | -$10.34 — | ||
The Central and Eastern Europe Fund
CEE
US
|
$21.39 — |
+2.34
|
$139.47M — | $24.00K — | $20.32 — | $21.48 — | $139.47M — | 3.91 | $5.47 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
-0.45
|
$139.27M — | $467.60K — | $1.06 — | $1.14 — | $139.27M — | 0 | -$0.97 — | ||
Skillz
SKLZ
US
|
$8.89 — |
+1.66
|
$138.83M — | $27.53K — | $8.55 — | $9.10 — | $138.83M — | 0 | -$4.15 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.81 — |
+0.79
|
$138.62M — | $8.87K — | $3.75 — | $3.81 — | $138.62M — | 2.49 | $1.53 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.52 — |
+1
|
$137.97M — | $177.63K — | $2.48 — | $2.52 — | $137.97M — | 17.96 | $0.14 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.09
|
$137.76M — | $3.16K — | $10.84 — | $10.84 — | $137.76M — | 15.48 | $0.70 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.15 — |
-0.11
|
$137.71M — | $3.45K — | $9.13 — | $9.14 — | $137.71M — | 60.99 | $0.15 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.37 — |
+0.44
|
$137.51M — | $35.00K — | $11.37 — | $11.48 — | $137.51M — | 7.28 | $1.56 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
0
|
$135.96M — | $5.34K — | $10.61 — | $10.62 — | $135.96M — | 14.14 | $0.75 — | ||
|
Clipper Realty
CLPR
US
|
$3.20 — |
-1.23
|
$135.92M — | $8.20K — | $3.19 — | $3.23 — | $135.92M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.53 — |
-0.47
|
$135.44M — | $105.00 — | $25.65 — | $25.65 — | $135.44M — | 10.59 | $2.41 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$13.05 — |
+0.97
|
$133.80M — | $1.65K — | $13.05 — | $13.12 — | $133.80M — | 0 | -$0.06 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.21 — |
-1.08
|
$132.89M — | $28.00K — | $8.21 — | $8.35 — | $132.89M — | 2.84 | $2.89 — | ||
Medifast
MED
US
|
$11.87 — |
-2.22
|
$131.98M — | $13.89K — | $11.87 — | $12.27 — | $131.98M — | 0 | -$1.82 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.85 — |
+0.27
|
$131.83M — | $18.73K — | $7.84 — | $7.92 — | $131.83M — | 8.53 | $0.92 — | ||
Owlet
OWLT
US
|
$4.54 — |
-0.98
|
$131.81M — | $23.18K — | $4.52 — | $4.74 — | $131.81M — | 0 | -$2.57 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.42 — |
+0.68
|
$131.60M — | $12.00K — | $7.40 — | $7.54 — | $131.60M — | 3.04 | $2.44 — | ||
ACRES Commercial Realty
ACR
US
|
$18.02 — |
+0.03
|
$131.32M — | $1.43K — | $18.02 — | $18.02 — | $131.32M — | 26.90 | $0.67 — | ||
Tortoise Power and Energy Infrastructure Fund
TPZ
US
|
$21.79 — |
+0.81
|
$128.32M — | $4.76K — | $21.64 — | $21.84 — | $128.32M — | 22.93 | $0.95 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.94 — |
+0.21
|
$127.36M — | $3.02K — | $10.94 — | $11.03 — | $127.36M — | 11.51 | $0.95 — | ||
|
Cango
CANG
US
|
$0.31 — |
-0.19
|
$126.92M — | $110.53K — | $0.30 — | $0.31 — | $126.92M — | 0 | -$2.19 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.64 — |
+1.22
|
$126.23M — | $3.48K — | $10.56 — | $10.64 — | $126.23M — | 9.09 | $1.17 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.19 — |
-0.09
|
$126.18M — | $5.97K — | $11.07 — | $11.20 — | $126.18M — | 39.96 | $0.28 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.22 — |
-0.08
|
$125.54M — | $8.78K — | $10.22 — | $10.25 — | $125.54M — | 42.60 | $0.24 — | ||
Chegg
CHGG
US
|
$1.10 — |
+0.07
|
$123.24M — | $177.23K — | $1.08 — | $1.13 — | $123.24M — | 0 | -$0.79 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.67 — |
+0.2
|
$121.94M — | $10.64K — | $10.65 — | $10.71 — | $121.94M — | 8.89 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.72 — |
+0.18
|
$120.79M — | $16.19K — | $5.72 — | $5.76 — | $120.79M — | 18.45 | $0.31 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.53 — |
-0.26
|
$119.70M — | $486.00 — | $15.55 — | $15.55 — | $119.70M — | 5.22 | $2.97 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.15 — |
+0.22
|
$119.66M — | $4.83K — | $9.11 — | $9.15 — | $119.66M — | 11.29 | $0.81 — | ||
Townsquare Media
TSQ
US
|
$6.55 — |
+0.77
|
$117.60M — | $29.70K — | $6.38 — | $6.64 — | $117.60M — | 0 | -$0.43 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.27 — |
+0.54
|
$115.32M — | $2.85K — | $9.27 — | $9.27 — | $115.32M — | 24.38 | $0.38 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.08 — |
-0.17
|
$114.89M — | $1.01K — | $12.08 — | $12.11 — | $114.89M — | 11.84 | $1.02 — | ||
Cheetah Mobile
CMCM
US
|
$3.69 — |
-2.65
|
$114.53M — | $5.20K — | $3.67 — | $3.80 — | $114.53M — | 0 | -$1.22 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.00 — |
-0.1
|
$113.68M — | $8.27K — | $13.00 — | $13.15 — | $113.68M — | 11.20 | $1.16 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.55 — |
-1.15
|
$113.09M — | $1.51K — | $14.34 — | $14.71 — | $113.09M — | 0 | -$0.30 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.11 — |
-1.77
|
$112.00M — | $1.56K — | $1.11 — | $1.13 — | $112.00M — | 4.62 | $0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.80 — |
+0.52
|
$109.84M — | $4.27K — | $7.79 — | $7.81 — | $109.84M — | 70.90 | $0.11 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.07 — |
+0.77
|
$109.10M — | $4.33K — | $13.07 — | $13.29 — | $109.10M — | 13.75 | $0.95 — | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
+1.7
|
$104.99M — | $17.23K — | $1.19 — | $1.22 — | $104.99M — | 13.33 | $0.09 — | ||
|
High Income Securities Fund
PCF
US
|
$5.60 — |
+0.54
|
$104.81M — | $44.42K — | $5.59 — | $5.62 — | $104.81M — | 26.66 | $0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.57 — |
+0.76
|
$102.19M — | $428.00 — | $11.60 — | $11.60 — | $102.19M — | 4.60 | $2.51 — | ||
Zevia PBC
ZVIA
US
|
$1.36 — |
-1.09
|
$97.97M — | $163.70K — | $1.34 — | $1.40 — | $97.97M — | 0 | -$0.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.36 — |
-0.36
|
$97.88M — | $2.74K — | $15.36 — | $15.50 — | $97.88M — | 127.95 | $0.12 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.80 — |
+0.37
|
$97.51M — | $2.27K — | $17.73 — | $17.80 — | $97.51M — | 10.23 | $1.74 — | ||
|
Rafael
RFL
US
|
$1.87 — |
+5.06
|
$97.27M — | $44.81K — | $1.72 — | $1.87 — | $97.27M — | 0 | -$0.79 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.36 — |
+0.85
|
$96.89M — | $27.38K — | $8.29 — | $8.50 — | $96.89M — | 3.98 | $2.10 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.03 — |
+0.44
|
$96.08M — | $2.65K — | $16.02 — | $16.03 — | $96.08M — | 16.03 | $1.00 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.99 — |
-0.96
|
$94.15M — | $1.62K — | $0.99 — | $0.99 — | $94.15M — | 2.06 | $0.48 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Royce Global Trust
RGT
US
|
$14.19 — |
+0.32
|
$93.09M — | $2.47K — | $14.11 — | $14.24 — | $93.09M — | 4.89 | $2.90 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.65 — |
+0.82
|
$92.99M — | $6.36K — | $8.65 — | $8.78 — | $92.99M — | 3.35 | $2.58 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
0
|
$92.01M — | $3.66K — | $8.41 — | $8.47 — | $92.01M — | 12.02 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.81 — |
-0.53
|
$91.74M — | $50.65K — | $2.81 — | $2.85 — | $91.74M — | 17.59 | $0.16 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.56 — |
-0.44
|
$91.43M — | $58.87K — | $4.55 — | $4.66 — | $91.43M — | 4.22 | $1.08 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$5.00 — |
+0.08
|
$90.84M — | $18.74K — | $4.98 — | $5.00 — | $90.84M — | 24.99 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.60 — |
-0.09
|
$89.28M — | $3.32K — | $14.60 — | $14.62 — | $89.28M — | 162.23 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.29 — |
+0.71
|
$88.27M — | $2.79K — | $11.29 — | $11.29 — | $88.27M — | 94.07 | $0.12 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.35 — |
-0.33
|
$87.67M — | $31.83K — | $2.34 — | $2.37 — | $87.67M — | 15.68 | $0.15 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.45 — |
+0.54
|
$84.28M — | $1.19K — | $7.38 — | $7.48 — | $84.28M — | 10.06 | $0.74 — | ||
|
BARK, Inc.
BARK
US
|
$9.72 — |
-4
|
$84.04M — | $47.40K — | $9.25 — | $10.13 — | $84.04M — | 0 | -$4.57 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
0
|
$80.42M — | $2.00 — | $11.44 — | $11.50 — | $80.42M — | 34.66 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.68 — |
+0.09
|
$80.31M — | $2.13K — | $10.65 — | $10.70 — | $80.31M — | 8.75 | $1.22 — | ||
American Vanguard
AVD
US
|
$2.76 — |
-5.72
|
$79.02M — | $90.04K — | $2.76 — | $2.93 — | $79.02M — | 0 | -$1.59 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.36 — |
+1.47
|
$78.96M — | $1.87K — | $6.36 — | $6.36 — | $78.96M — | 6.23 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.01 — |
<0.01
|
$78.58M — | $5.59K — | $6.99 — | $7.05 — | $78.58M — | 0 | -$0.10 — | ||
The Swiss Helvetia Fund
SWZ
US
|
$5.95 — |
+0.93
|
$77.13M — | $38.00K — | $5.91 — | $5.95 — | $77.13M — | 4.33 | $1.37 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.35 — |
+0.57
|
$76.96M — | $1.54K — | $12.26 — | $12.35 — | $76.96M — | 0 | -$0.13 — | ||
Unifi
UFI
US
|
$4.03 — |
+0.49
|
$74.91M — | $7.58K — | $4.02 — | $4.16 — | $74.91M — | 0 | -$0.42 — | ||
|
Annovis Bio
ANVS
US
|
$1.76 — |
+2.33
|
$74.88M — | $413.76K — | $1.70 — | $1.78 — | $74.88M — | 0 | -$1.71 — | ||
iHuman
IH
US
|
$1.46 — |
-1.35
|
$74.62M — | $1.17K — | $1.49 — | $1.49 — | $74.62M — | 5.40 | $0.27 — | ||
Team
TISI
US
|
$16.14 — |
-1.22
|
$73.78M — | $575.00 — | $16.14 — | $16.73 — | $73.78M — | 0 | -$8.21 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.38 — |
-0.38
|
$73.01M — | $5.86K — | $10.37 — | $10.40 — | $73.01M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.67 — |
+1.34
|
$72.78M — | $62.24K — | $10.62 — | $10.77 — | $72.78M — | 3.95 | $2.70 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.89 — |
+1.28
|
$72.51M — | $6.09K — | $7.84 — | $7.95 — | $72.51M — | 7.81 | $1.01 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.47 — |
+2.08
|
$70.44M — | $5.03K — | $1.46 — | $1.48 — | $70.44M — | 0 | -$1.07 — | ||
PCM Fund
PCM
US
|
$5.57 — |
+0.26
|
$68.78M — | $17.06K — | $5.55 — | $5.62 — | $68.78M — | 9.94 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.43 — |
-0.02
|
$67.88M — | $1.51K — | $10.42 — | $10.45 — | $67.88M — | 14.68 | $0.71 — | ||
Stem
STEM
US
|
$7.55 — |
+2.18
|
$67.64M — | $39.09K — | $7.31 — | $7.62 — | $67.64M — | 0 | -$8.35 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.98 — |
+0.49
|
$66.80M — | $1.20K — | $9.97 — | $9.98 — | $66.80M — | 12.95 | $0.77 — | ||
LightInTheBox Holding
LITB
US
|
$3.64 — |
+1.39
|
$66.53M — | $5.43K — | $3.64 — | $3.65 — | $66.53M — | 6.06 | $0.60 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.78 — |
-0.55
|
$64.68M — | $4.70K — | $10.78 — | $10.81 — | $64.68M — | 19.96 | $0.54 — | ||
Zepp Health
ZEPP
US
|
$4.41 — |
+10.41
|
$64.60M — | $83.81K — | $3.90 — | $4.44 — | $64.60M — | 0 | -$2.56 — | ||
Permianville Royalty Trust
PVL
US
|
$1.90 — |
+1.02
|
$62.67M — | $29.82K — | $1.89 — | $1.90 — | $62.67M — | 12.66 | $0.15 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
-0.07
|
$62.17M — | $4.79K — | $14.62 — | $14.62 — | $62.17M — | 13.29 | $1.10 — | ||
The Cato
CATO
US
|
$3.14 — |
-0.94
|
$61.78M — | $5.52K — | $3.14 — | $3.19 — | $61.78M — | 0 | -$0.01 — | ||
Vince Holding
VNCE
US
|
$4.44 — |
+1.83
|
$57.04M — | $31.40K — | $4.35 — | $4.46 — | $57.04M — | 9.06 | $0.49 — | ||
BGSF
BGSF
US
|
$5.16 — |
+0.39
|
$55.30M — | $2.80K — | $5.16 — | $5.23 — | $55.30M — | 0 | -$0.97 — | ||
|
Lument Finance Trust
LFT
US
|
$1.02 — |
+2.1
|
$53.54M — | $21.56K — | $1.02 — | $1.04 — | $53.54M — | 0 | -$0.13 — | ||
|
Wallbox
WBX
US
|
$2.90 — |
+6.26
|
$50.82M — | $6.46M — | $2.66 — | $2.98 — | $50.82M — | 0 | -$0.76 — | ||
VOC Energy Trust
VOC
US
|
$2.93 — |
-0.31
|
$49.83M — | $1.55K — | $2.93 — | $2.96 — | $49.83M — | 6.66 | $0.44 — | ||
Sequans Communications
SQNS
US
|
$3.20 — |
+3.03
|
$47.99M — | $44.55K — | $3.15 — | $3.25 — | $47.99M — | 0 | -$47.39 — | ||
Skillsoft
SKIL
US
|
$5.24 — |
-0.95
|
$46.99M — | $34.47K — | $5.00 — | $5.45 — | $46.99M — | 0 | -$14.83 — | ||
Culp
CULP
US
|
$3.15 — |
+2.61
|
$39.89M — | $981.00 — | $3.15 — | $3.15 — | $39.89M — | 0 | -$0.80 — | ||
|
Sunlands Technology
STG
US
|
$2.97 — |
+3.48
|
$39.87M — | $18.37K — | $2.85 — | $2.98 — | $39.87M — | 0.73 | $4.04 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Local Bounti
LOCL
US
|
$1.36 — |
-2.16
|
$31.00M — | $14.40K — | $1.35 — | $1.42 — | $31.00M — | 0 | -$1.82 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||