Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$78.31B
Общий объем
BTC 61.09%   •   ETH 7.07%
Доминирование

Страница результатов 19 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesabi Trust  MSB $28.03 —
+2.22
$367.75M — $22.95K — $27.01 — $28.37 — $367.75M — 3.94 $7.11 —
BNY Mellon Strategic Municipals  LEO $5.83 —
+0.17
$363.16M — $233.17K — $5.78 — $5.86 — $363.16M — 4.94 $1.18 —
Western Asset High Income Opportunity Fund  HIO $3.78 —
0
$359.47M — $343.79K — $3.77 — $3.79 — $359.47M — 7.41 $0.51 —
Chatham Lodging Trust  CLDT $7.03 —
+0.29
$358.96M — $166.63K — $6.91 — $7.03 — $358.96M — 0 -$0.08 —
Barnes & Noble Education  BNED $10.44 —
-0.57
$357.57M — $252.65K — $10.38 — $10.6 — $357.57M — 0 -$12.09 —
loanDepot  LDI $1.05 —
-3.67
$357.14M — $591.29K — $1.05 — $1.11 — $357.14M — 0 -$0.53 —
VAALCO Energy  EGY $3.42 —
-0.58
$356.88M — $495.36K — $3.37 — $3.45 — $356.88M — 6.10 $0.56 —
PIMCO Income Strategy Fund  PFL $8.23 —
+0.49
$356.87M — $99.01K — $8.16 — $8.23 — $356.87M — 8.31 $0.99 —
Safe Bulkers  SB $3.39 —
+0.89
$356.87M — $444.54K — $3.34 — $3.44 — $356.87M — 4.08 $0.83 —
TETRA  TTI $2.69 —
+2.67
$356.14M — $1.14M — $2.5 — $2.7 — $356.14M — 3.12 $0.86 —
Eagle Point Income Company  EIC $14.01 —
0
$355.99M — $157.88K — $13.91 — $14.06 — $355.99M — 4.98 $2.81 —
Abrdn Life Sciences Investors  HQL $12.48 —
-1.03
$353.85M — $116.15K — $12.41 — $12.63 — $353.85M — 4.10 $3.04 —
SandRidge Energy  SD $9.52 —
+1.71
$353.62M — $200.87K — $9.3 — $9.52 — $353.62M — 5.63 $1.69 —
DWS Municipal Income Trust  KTF $9.01 —
+0.78
$352.95M — $54.84K — $8.96 — $9.01 — $352.95M — 10.12 $0.89 —
GeoPark  GPRK $6.86 —
+0.44
$351.99M — $856K — $6.61 — $7.01 — $351.99M — 3.79 $1.81 —
ACCO Brands  ACCO $3.9 —
+0.52
$351.39M — $434.9K — $3.79 — $3.91 — $351.39M — 0 -$1.06 —
Ranpak Holdings Corp.  PACK $4.16 —
+0.73
$350.36M — $504.08K — $4.01 — $4.16 — $350.36M — 0 -$0.26 —
Nuveen Real Asset Income and Growth Fund  JRI $12.74 —
+1.11
$349.29M — $89.72K — $12.45 — $12.74 — $349.29M — 13.69 $0.93 —
Galiano Gold  GAU $1.33 —
-2.21
$348.41M — $736.94K — $1.3 — $1.35 — $348.41M — 66.50 $0.02 —
Saratoga Inv  SAR $24.26 —
+0.96
$348.04M — $70.6K — $23.8 — $24.3 — $348.04M — 9.66 $2.51 —
Nuveen New York Quality Municipal Income Fund  NAN $11.23 —
+0.81
$346.29M — $84.33K — $11.12 — $11.27 — $346.29M — 13.21 $0.85 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.8 —
+0.34
$346.2M — $40.38K — $11.71 — $11.83 — $346.2M — 7.61 $1.55 —
Graham  GHM $31.54 —
-0.1
$344.21M — $53.52K — $30.22 — $31.71 — $344.21M — 38.00 $0.83 —
Putnam Premier Income Trust  PPT $3.59 —
+0.84
$343.09M — $107.61K — $3.56 — $3.59 — $343.09M — 16.31 $0.22 —
Zhihu  ZH $3.98 —
+1.79
$340.62M — $152.58K — $3.89 — $4.06 — $340.62M — 0 -$0.26 —
Source Capital  SOR $41.32 —
-0.48
$340.45M — $7.1K — $41.01 — $42.05 — $340.45M — 8.64 $4.78 —
John Hancock Preferred Income Fund II  HPF $15.75 —
+0.38
$339.6M — $39.41K — $15.65 — $15.81 — $339.6M — 6.84 $2.3 —
Claros Mortgage Trust  CMTG $2.43 —
+0.83
$338.65M — $825.3K — $2.29 — $2.44 — $338.65M — 0 -$1.6 —
Regional Management  RM $33.55 —
0
$336.68M — $18.76K — $33.29 — $33.69 — $336.68M — 8.10 $4.14 —
Xperi  XPER $7.36 —
+0.96
$335.01M — $252.39K — $7.22 — $7.37 — $335.01M — 0 -$0.31 —
CompX  CIX $26.5 —
-1.67
$331.98M — $9.24K — $25.51 — $26.5 — $331.98M — 19.62 $1.35 —
Obsidian Energy Ltd.  OBE $4.47 —
0
$330.69M — $225.52K — $4.41 — $4.51 — $330.69M — 0 -$1.92 —
SES AI Corporation  SES $1.03 —
+18.54
$330.4M — $79.03M — $1.02 — $1.25 — $330.4M — 0 -$0.3 —
Spire Global, Inc.  SPIR $10.64 —
+10.6
$329.49M — $875.05K — $9.4 — $10.72 — $329.49M — 0 -$4.26 —
Ooma  OOMA $11.93 —
+1.1
$328.8M — $174.73K — $11.58 — $11.93 — $328.8M — 0 -$0.26 —
abrdn Global Premier Properties Fund  AWP $3.79 —
0
$327.57M — $233.32K — $3.77 — $3.83 — $327.57M — 3.41 $1.11 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.04 —
+0.46
$326.82M — $26.01K — $12.98 — $13.05 — $326.82M — 8.25 $1.58 —
Vertical Aerospace  EVTL $3.86 —
+5.18
$326.37M — $175.67K — $3.64 — $3.93 — $326.37M — 0 -$51 —
BlackRock Energy and Resources Trust  BGR $12.5 —
+0.24
$326.36M — $99.98K — $12.39 — $12.59 — $326.36M — 26.04 $0.48 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.25 —
+0.36
$325.85M — $25.69K — $11.2 — $11.32 — $325.85M — 70.31 $0.16 —
Haymaker Acquisition Corp. 4  HYAC $11.03 —
+0.28
$324.99M — $73.28K — $11.02 — $11.04 — $324.99M — 29.02 $0.38 —
Hudson Pacific Properties  HPP $2.22 —
-0.89
$324.96M — $1.74M — $2.18 — $2.25 — $324.96M — 0 -$2.58 —
BlackRock California Municipal Income Trust  BFZ $10.71 —
+0.85
$321.98M — $95.73K — $10.63 — $10.71 — $321.98M — 82.38 $0.13 —
Maui Land & Pineapple Company  MLP $15.55 —
-4.6
$321.81M — $10.35K — $15.5 — $15.86 — $321.81M — 0 -$0.38 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.54 —
+0.61
$319.15M — $42.83K — $11.42 — $11.65 — $319.15M — 5.26 $2.19 —
Eaton Vance Floating-Rate Income Trust  EFT $12.05 —
+0.58
$318.66M — $34.86K — $11.98 — $12.07 — $318.66M — 8.36 $1.44 —
Ares Dynamic Credit Allocation Fund  ARDC $13.49 —
+0.3
$317.58M — $63.09K — $13.42 — $13.59 — $317.58M — 8.12 $1.66 —
Dine Brands Global  DIN $20.29 —
+0.35
$317.26M — $642.26K — $19.82 — $20.3 — $317.26M — 4.80 $4.22 —
Saba Capital Income & Opportunities Fund  BRW $7.43 —
-0.27
$316.84M — $105.77K — $7.38 — $7.47 — $316.84M — 8.44 $0.88 —
Virtus Convertible & Income Fund II  NCZ-PA $20.95 —
-1.25
$315.84M — $10.09K — $20.85 — $21.09 — $315.84M — 15.93 $1.32 —
Standard Lithium  SLI $1.56 —
-2.5
$313.51M — $1.92M — $1.5 — $1.58 — $313.51M — 2.55 $0.61 —
NexPoint Real Estate Finance  NREF $13.64 —
-1.23
$313.24M — $20.99K — $13.57 — $13.84 — $313.24M — 13.37 $1.02 —
Movado  MOV $13.96 —
-0.71
$312.65M — $167.14K — $13.66 — $13.96 — $312.65M — 17.23 $0.81 —
Blue Ridge Bankshares  BRBS $3.55 —
+3.5
$311.64M — $288.48K — $3.39 — $3.58 — $311.64M — 0 -$0.31 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.8 —
-0.62
$311.32M — $223.89K — $4.79 — $4.85 — $311.32M — 8.42 $0.57 —
Cohen & Steers Total Return Realty Fund  RFI $11.59 —
-0.43
$310.62M — $53.9K — $11.56 — $11.69 — $310.62M — 18.39 $0.63 —
BlackRock Floating Rate Income Trust  BGT $12 —
-0.33
$307.28M — $108.98K — $11.95 — $12.18 — $307.28M — 10.81 $1.11 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.6 —
+0.6
$306.71M — $133.41K — $12.5 — $12.61 — $306.71M — 13.39 $0.94 —
Avino Silver & Gold Mines  ASM $2.12 —
-2.75
$305.72M — $3.22M — $2.08 — $2.16 — $305.72M — 35.33 $0.06 —
ChargePoint  CHPT $0.67 —
+1.34
$305.67M — $5.95M — $0.65 — $0.68 — $305.67M — 0 -$0.64 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.51 —
-0.76
$305.01M — $5.15K — $23.5 — $23.73 — $305.01M — 42.66 $0.55 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.94
$304.98M — $162.27K — $2.65 — $2.68 — $304.98M — 11.16 $0.24 —
Marine Products  MPX $8.62 —
+0.7
$301.32M — $14.18K — $8.35 — $8.62 — $301.32M — 20.04 $0.43 —
Neuberger Berman Municipal Fund  NBH $10.15 —
+1.35
$300.62M — $75.06K — $10.11 — $10.16 — $300.62M — 5.86 $1.73 —
Nerdy  NRDY $1.65 —
+0.61
$300.34M — $397.35K — $1.61 — $1.68 — $300.34M — 0 -$0.38 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.89 —
+0.1
$299.09M — $38.99K — $9.86 — $9.98 — $299.09M — 494.50 $0.02 —
Jumia Technologies AG  JMIA $2.44 —
+4.27
$298.81M — $3.18M — $2.34 — $2.47 — $298.81M — 0 -$0.9 —
Emergent BioSolutions  EBS $5.49 —
+2.23
$298.31M — $1.92M — $5.3 — $5.7 — $298.31M — 0 -$3.6 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.37 —
+1.17
$298.08M — $76.69K — $10.3 — $10.39 — $298.08M — 4.86 $2.13 —
BRT Apartments  BRT $15.59 —
-0.51
$296.63M — $11.97K — $15.33 — $15.66 — $296.63M — 0 -$0.52 —
Haverty Furniture Companies  HVT $18.24 —
-0.38
$295.77M — $143.77K — $17.97 — $18.24 — $295.77M — 15.32 $1.19 —
Integra Resources  ITRG $1.73 —
-2.26
$295.45M — $591.16K — $1.68 — $1.74 — $295.45M — 0 -$0.1 —
Liberty All-Star Growth Fund  ASG $4.83 —
+1.05
$294.96M — $172.02K — $4.75 — $4.83 — $294.96M — 5.89 $0.82 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.38 —
+0.86
$294.18M — $25.19K — $16.28 — $16.44 — $294.18M — 4.86 $3.37 —
Virtus Convertible & Income Fund  NCV $13 —
+1.09
$293.71M — $55.27K — $12.74 — $13.06 — $293.71M — 1.11 $11.64 —
Putnam Municipal Opportunities Trust  PMO $9.88 —
+0.92
$292.41M — $105.64K — $9.8 — $9.88 — $292.41M — 4.59 $2.15 —
Rayonier Advanced Materials  RYAM $4.35 —
-0.23
$291.04M — $296.62K — $4.25 — $4.36 — $291.04M — 0 -$0.64 —
Mistras  MG $9.19 —
-0.97
$290.52M — $77.58K — $9 — $9.23 — $290.52M — 15.31 $0.6 —
Unisys  UIS $4.08 —
+0.49
$289.96M — $237.75K — $4.01 — $4.11 — $289.96M — 0 -$2.79 —
Vishay Precision  VPG $21.9 —
+0.83
$287.95M — $77.34K — $21.29 — $21.92 — $287.95M — 29.59 $0.74 —
Metalla Royalty & Streaming  MTA $3.11 —
+0.32
$287.66M — $225.57K — $3.02 — $3.12 — $287.66M — 0 -$0.06 —
The Manitowoc Company  MTW $8.07 —
+0.12
$286.02M — $195.67K — $7.86 — $8.08 — $286.02M — 5.17 $1.56 —
Barings Global Short Duration High Yield Fund  BGH $14.21 —
-0.28
$285.92M — $119.15K — $14.16 — $14.32 — $285.92M — 6.76 $2.1 —
Radiant Logistics  RLGT $5.95 —
-2.14
$285.81M — $94.24K — $5.82 — $6.08 — $285.81M — 20.51 $0.29 —
Nu Skin Enterprises  NUS $5.77 —
+0.87
$285.09M — $436.37K — $5.6 — $5.77 — $285.09M — 0 -$2.95 —
Nuveen Global High Income Fund  JGH $12.3 —
+0.33
$285.08M — $32.46K — $12.17 — $12.34 — $285.08M — 7.19 $1.71 —
DoubleLine Opportunistic Credit Fund  DBL $15.47 —
+0.39
$283.3M — $51.78K — $15.39 — $15.57 — $283.3M — 5.88 $2.63 —
San Juan Basin Royalty Trust  SJT $6.07 —
+3.41
$282.92M — $454.63K — $5.85 — $6.32 — $282.92M — 55.18 $0.11 —
Virtus Global Dividend & Income Fund  ZTR $5.99 —
+0.25
$282.76M — $90.19K — $5.95 — $5.99 — $282.76M — 10.61 $0.56 —
Hyliion  HYLN $1.61 —
+1.26
$282.13M — $471.4K — $1.55 — $1.61 — $282.13M — 0 -$0.3 —
Ranger Energy Services  RNGR $12.26 —
+0.91
$281.68M — $69.9K — $11.93 — $12.27 — $281.68M — 15.13 $0.81 —
Ur-Energy  URG $0.77 —
-0.46
$281.32M — $2.4M — $0.7299 — $0.78 — $281.32M — 0 -$0.17 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.86 —
-0.45
$281.29M — $14.64K — $19.74 — $20.06 — $281.29M — 9.50 $2.09 —
Invesco Municipal Income Opportunities Trust  OIA $5.85 —
+1.56
$278.91M — $160.5K — $5.78 — $5.86 — $278.91M — 8.47 $0.69 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.01 —
-0.4
$278.14M — $168.97K — $4.97 — $5.04 — $278.14M — 0 -$0.6 —
Trilogy Metals  TMQ $1.69 —
+1.2
$277.53M — $1.07M — $1.63 — $1.72 — $277.53M — 0 -$0.05 —
Nuveen California Municipal Value Fund  NCA $8.38 —
+0.42
$277.28M — $77.38K — $8.35 — $8.47 — $277.28M — 15.80 $0.53 —
Nouveau Monde Graphite  NMG $1.73 —
-4.95
$276.52M — $102.8K — $1.67 — $1.86 — $276.52M — 0 -$0.51 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.59 —
+0.72
$276.31M — $86.39K — $5.56 — $5.6 — $276.31M — 8.46 $0.66 —
Valens Semiconductor  VLN $2.6 —
+4.84
$274.87M — $246.14K — $2.45 — $2.65 — $274.87M — 0 -$0.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь