Oops




Bitcoin halving
What does that mean?
$2.4T
Общая капитализация
$128.52B
Общий объем
BTC 51.65%   •   ETH 15.37%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Travelers Companies  TRV $221.1 —
+0.32
$50.65B — $1.1M — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
3M Company  MMM $90.95 —
-0.39
$50.53B — $2.02M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
D.R. Horton  DHI $151.71 —
+0.68
$50.34B — $2.83M — $148.97 — $151.75 — $50.34B — 10.93 $13.88 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
Palantir  PLTR $21.83 —
-0.34
$50.16B — $20.63M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Ford Motor Company  F $12.61 —
-3.3
$50.11B — $52.36M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
The Estée Lauder Companies  EL $138.8 —
-4.56
$49.76B — $2.17M — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
General Motors Company  GM $43.08 —
-1.73
$49.73B — $11.9M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Truist Financial Corporation  TFC $36.77 —
-1.42
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Suncor Energy  SU $37.69 —
-1.75
$48.82B — $5.33M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
National Grid  NGG $65 —
+0.53
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
Public Storage  PSA $272.14 —
-1.1
$47.95B — $516.3K — $271.6 — $275.64 — $47.95B — 24.62 $11.05 —
Constellation Brands  STZ $262.24 —
-2.27
$47.94B — $1.63M — $262.08 — $270.18 — $47.94B — 27.92 $9.39 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
Block  SQ $73.05 —
-0.61
$47.4B — $3.22M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
MetLife, Inc.  MET-PA $24.34 —
+1.21
$47.28B — $35.96K — $24.03 — $24.37 — $47.28B — 3.11 $7.81 —
Hess  HES $150.32 —
-0.86
$47.2B — $451.01K — $152.46 — $159.24 — $47.2B — 34.12 $4.49 —
Nucor  NUE $194.53 —
-1.42
$46.68B — $1.19M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
Cencora  COR $234 —
-0.7
$46.63B — $822.33K — $233.1 — $236.24 — $46.63B — 25.51 $9.17 —
The Williams Companies  WMB $38.08 —
-1.35
$46.4B — $7.91M — $37.91 — $39.2 — $46.4B — 14.20 $2.68 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
ONEOK  OKE $78.7 —
-0.81
$45.93B — $3.69M — $78.34 — $80.25 — $45.93B — 14.36 $5.48 —
Digital Realty Trust  DLR $142.49 —
-0.52
$45.42B — $1.32M — $141.35 — $143.5 — $45.42B — 47.33 $3.01 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
Realty Income  O $52.21 —
+0.37
$44.8B — $6.41M — $51.86 — $52.3 — $44.8B — 41.28 $1.26 —
Newmont  NEM $37.87 —
-1.48
$44.54B — $6.46M — $38.31 — $41.3 — $44.54B — 0 -$3 —
Johnson Controls  JCI $65.29 —
+0.18
$44.49B — $4.67M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Lennar Corporation  LEN-B $144.46 —
+0.01
$43.99B — $37.74K — $143.55 — $144.66 — $43.99B — 10.14 $14.24 —
Lennar  LEN $159.9 —
+0.28
$43.99B — $2.35M — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
Ferguson  FERG $216.32 —
-0.89
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
Sempra  SRE $68.69 —
-0.81
$43.45B — $2.26M — $68.46 — $69.63 — $43.45B — 14.34 $4.79 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
IQVIA  IQV $230.3 —
-0.37
$42.63B — $435.32K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
Takeda Pharmaceutical Company  TAK $13.26 —
+0.57
$42.46B — $1.57M — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
Manulife Financial  MFC $23.19 —
-2.19
$42.15B — $2.67M — $23.04 — $23.54 — $42.15B — 12.14 $1.91 —
Crown Castle Inc.  CCI $96.71 —
-0.38
$42.02B — $2.69M — $96.23 — $97.16 — $42.02B — 27.95 $3.46 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
Kimberly-Clark  KMB $123.89 —
-1.74
$41.74B — $2.66M — $123.84 — $126.23 — $41.74B — 23.73 $5.22 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
AMETEK  AME $179.71 —
-0.44
$41.55B — $826.32K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
Agilent  A $137.81 —
-1.72
$41.24B — $851.59K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
MPLX LP  MPLX $40.64 —
-1.12
$41.08B — $2.88M — $40.63 — $41.5 — $41.08B — 10.69 $3.8 —
Dominion Energy  D $48.91 —
-0.22
$40.97B — $5.52M — $48.39 — $49.45 — $40.97B — 19.72 $2.48 —
Ares Management  ARES $131.35 —
-2.03
$40.92B — $976.91K — $131.32 — $133.87 — $40.92B — 54.27 $2.42 —
Fidelity National Information Services  FIS $70.95 —
-1.68
$40.9B — $2.87M — $70.67 — $71.83 — $40.9B — 83.47 $0.85 —
Dow  DOW $57.69 —
-1.32
$40.84B — $3.79M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Lloyds Banking Group plc  LYG $2.47 —
-1.59
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Kinder Morgan  KMI $18.13 —
-1.2
$40.24B — $15.51M — $18.07 — $18.54 — $40.24B — 17.10 $1.06 —
Alcon  ALC $79.83 —
-1.55
$40.21B — $810.49K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
Public Storage  PSA-PH $24.73 —
-0.16
$39.89B — $60.67K — $24.62 — $24.88 — $39.89B — 2.40 $10.29 —
The Kroger  KR $55.2 —
-1.69
$39.84B — $3.86M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
Banco Santander (Brasil)  BSBR $5.33 —
-1.11
$39.82B — $451.66K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
Prudential Financial  PRU $109.69 —
-1.47
$39.42B — $1.75M — $109.26 — $111.49 — $39.42B — 16.29 $6.73 —
Cenovus Energy  CVE $20.95 —
-0.66
$39.34B — $13.58M — $20.88 — $21.55 — $39.34B — 13.51 $1.55 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
L3Harris  LHX $202.62 —
+0.11
$38.52B — $931.15K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
STMicroelectronics  STM $41.08 —
-3.7
$38.14B — $3.3M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
Coupang  CPNG $21.25 —
+11.49
$37.9B — $51.06M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
Ambev  ABEV $2.35 —
-2.08
$37.89B — $9.75M — $2.33 — $2.37 — $37.89B — 13.05 $0.18 —
Centene  CNC $70.73 —
-1.27
$37.83B — $2.92M — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
Imperial Oil  IMO $69.93 —
-1.8
$37.72B — $512.21K — $69.81 — $72.24 — $37.72B — 11.27 $6.2 —
TC Energy Corporation  TRP $36.11 —
-1.82
$37.69B — $4.63M — $36.02 — $36.86 — $37.69B — 17.96 $2.01 —
Humana  HUM $312.59 —
-1.17
$37.68B — $1.47M — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
Las Vegas Sands  LVS $50.43 —
-2.29
$37.57B — $2.88M — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
Corteva  CTVA $53.76 —
-4.78
$37.57B — $3.91M — $53.65 — $55.69 — $37.57B — 41.35 $1.3 —
Sysco  SYY $75.25 —
-1.72
$37.46B — $2.03M — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
General Mills  GIS $66.2 —
-1.19
$37.37B — $3.37M — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
Quanta Services  PWR $254.69 —
-1.28
$37.28B — $632.5K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Martin Marietta Materials  MLM $602.11 —
-0.82
$37.22B — $239.07K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Ingersoll Rand  IR $91.92 —
-1.34
$37.08B — $1.51M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Cheniere Energy  LNG $156.79 —
-1.3
$36.8B — $1.88M — $156.06 — $161.15 — $36.8B — 3.85 $40.72 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
PG&E  PCG $16.6 —
+0.79
$35.47B — $20.25M — $16.35 — $16.64 — $35.47B — 15.80 $1.05 —
Halliburton Company  HAL $39.67 —
-3.1
$35.16B — $7.88M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
Public Storage  PSA-PK $20.75 —
-0.42
$34.8B — $18.8K — $20.65 — $20.85 — $34.8B — 2.01 $10.29 —
Vulcan Materials Company  VMC $262.78 —
-1.02
$34.76B — $507.89K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
Barclays PLC  BCS $9.18 —
-1.92
$34.67B — $21.73M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
The Allstate Corporation  ALL-PH $21.71 —
-0.69
$34.66B — $58.8K — $21.71 — $21.95 — $34.66B — 1.80 $12.04 —
Devon Energy  DVN $53.42 —
-0.89
$33.92B — $9.81M — $53.26 — $55.09 — $33.92B — 9.14 $5.84 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Veeva Systems  VEEV $206.74 —
-2.11
$33.35B — $788.45K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
The Allstate  ALL-PB $25.9 —
+0.39
$33.33B — $12.46K — $25.85 — $25.99 — $33.33B — 2.15 $12.04 —
LyondellBasell Industries  LYB $101.53 —
-1.34
$33.04B — $1.43M — $101.23 — $103.35 — $33.04B — 15.66 $6.48 —
Public Service Enterprise Group Incorporated  PEG $65.87 —
-0.87
$32.84B — $2.02M — $65.8 — $66.86 — $32.84B — 12.84 $5.13 —
Royal Caribbean Cruises  RCL $127.67 —
-4.55
$32.77B — $3.87M — $126.33 — $131.43 — $32.77B — 20.23 $6.31 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Dollar General  DG $147.78 —
-4.27
$32.46B — $2.48M — $147.46 — $153.82 — $32.46B — 19.57 $7.55 —
Restaurant Brands  QSR $71.27 —
-1.3
$32.06B — $1.08M — $70.81 — $71.6 — $32.06B — 18.95 $3.76 —
Vertiv  VRT $83.89 —
-2.84
$32.04B — $5.9M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
Cloudflare  NET $93.76 —
-2.41
$31.66B — $2.5M — $92.62 — $95.29 — $31.66B — 0 -$0.55 —
PPG Industries  PPG $134.43 —
-2.3
$31.64B — $2.1M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь