Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$80.25B
Общий объем
BTC 56.29%   •   ETH 8.93%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Realty Income O US $62.11 —
+1.4
$57.92B — $5.17M — $61.63 — $62.41 — $57.92B — 50.90 $1.22 —
us The Allstate ALL US $223.34 —
+2.84
$57.49B — $1.38M — $217.53 — $225.26 — $57.49B — 4.94 $45.20 —
us MPLX LP MPLX US $56.39 —
-0.19
$57.22B — $1.24M — $56.32 — $57.20 — $57.22B — 12.20 $4.62 —
ONEOK ONEOK OKE US $90.57 —
+3.17
$57.06B — $2.31M — $88.36 — $91.54 — $57.06B — 16.14 $5.61 —
us Nucor NUE US $250.49 —
-1.51
$57.05B — $1.21M — $249.59 — $256.88 — $57.05B — 24.87 $10.07 —
Ford Motor Company Ford Motor Company F US $14.30 —
-4.35
$56.98B — $48.93M — $14.23 — $14.84 — $56.98B — 0 -$1.55 —
us Public Storage PSA US $323.87 —
+0.31
$56.85B — $1.42M — $322.86 — $331.79 — $56.85B — 33.45 $9.68 —
Occidental Petroleum Occidental Petroleum OXY US $57.10 —
+1.44
$56.79B — $8.92M — $56.65 — $58.46 — $56.79B — 77.16 $0.74 —
us Arthur J. Gallagher & AJG US $220.14 —
+1.42
$56.56B — $1.69M — $215.89 — $225.34 — $56.56B — 35.56 $6.19 —
us Nu NU US $11.62 —
-2.19
$56.49B — $39.97M — $11.61 — $12.09 — $56.49B — 17.87 $0.65 —
Carrier Global Carrier Global CARR US $67.97 —
-4.59
$56.45B — $5.56M — $67.81 — $71.59 — $56.45B — 45.31 $1.50 —
us L3Harris LHX US $303.00 —
-1.68
$56.45B — $558.23K — $302.89 — $310.00 — $56.45B — 32.89 $9.21 —
us MetLife MET US $86.13 —
+0.65
$55.42B — $4.19M — $85.50 — $87.70 — $55.42B — 16.65 $5.17 —
Keysight Keysight KEYS US $324.00 —
-2.24
$55.37B — $985.14K — $323.20 — $336.87 — $55.37B — 52.09 $6.22 —
Cencora Cencora COR US $281.24 —
+0.6
$54.72B — $779.03K — $279.06 — $282.97 — $54.72B — 21.55 $13.05 —
us Devon Energy DVN US $46.60 —
+5.74
$53.75B — $16.82M — $44.95 — $47.17 — $53.75B — 12.98 $3.59 —
us Cenovus Energy CVE US $28.37 —
+2.6
$52.90B — $4.80M — $27.94 — $28.68 — $52.90B — 15.76 $1.80 —
AutoZone AutoZone AZO US $3,110.05 —
-0.88
$50.91B — $120.05K — $3,110.05 — $3,177.12 — $50.91B — 21.41 $145.24 —
us AMETEK AME US $221.78 —
-3.49
$50.83B — $700.19K — $221.00 — $229.12 — $50.83B — 33.55 $6.61 —
Cheniere Energy Cheniere Energy LNG US $241.81 —
+1.01
$50.67B — $1.58M — $238.20 — $245.96 — $50.67B — 40.98 $5.90 —
Cardinal Health Cardinal Health CAH US $216.30 —
+1.71
$50.66B — $3.39M — $211.50 — $218.96 — $50.66B — 33.02 $6.55 —
Entergy Entergy ETR US $110.48 —
+0.75
$50.59B — $2.89M — $110.21 — $111.96 — $50.59B — 28.18 $3.92 —
Sea Sea SE US $82.44 —
-2.86
$50.49B — $4.07M — $81.32 — $83.98 — $50.49B — 32.45 $2.54 —
Delta Air Lines Delta Air Lines DAL US $76.47 —
-5.79
$50.24B — $6.63M — $76.43 — $79.77 — $50.24B — 11.16 $6.85 —
us Corteva CTVA US $74.46 —
-0.73
$49.80B — $2.93M — $74.43 — $75.94 — $49.80B — 40.24 $1.85 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.68 —
-0.25
$49.54B — $2.32M — $15.68 — $15.85 — $49.54B — 42.37 $0.37 —
Edwards Lifesciences Edwards Lifesciences EW US $85.98 —
-1.78
$49.51B — $3.26M — $85.11 — $87.22 — $49.51B — 46.47 $1.85 —
us Rockwell Automation ROK US $440.07 —
-4.43
$48.97B — $609.41K — $439.70 — $461.83 — $48.97B — 45.65 $9.64 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $107.52 —
-4.49
$48.83B — $2.44M — $106.82 — $111.30 — $48.83B — 27.15 $3.96 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.81 —
-3.77
$48.52B — $2.58M — $63.60 — $65.41 — $48.52B — 16.70 $3.82 —
Ambev Ambev ABEV US $3.11 —
-0.32
$48.43B — $30.41M — $3.10 — $3.14 — $48.43B — 16.36 $0.19 —
Infosys Infosys INFY US $11.76 —
-1.85
$47.61B — $9.34M — $11.72 — $12.16 — $47.61B — 14.69 $0.80 —
us United Microelectronics UMC US $18.90 —
-4.93
$47.43B — $17.31M — $18.80 — $19.71 — $47.43B — 30.48 $0.62 —
us Vistra Corp. VST US $138.54 —
-5.25
$46.71B — $5.15M — $137.91 — $144.00 — $46.71B — 23.16 $5.98 —
HEICO HEICO HEI US $320.88 —
-1.7
$44.81B — $316.58K — $320.47 — $329.92 — $44.81B — 57.09 $5.62 —
us State Street STT US $161.80 —
-0.89
$44.78B — $2.56M — $158.68 — $164.35 — $44.78B — 16.42 $9.85 —
Garmin Garmin GRMN US $231.72 —
-2.58
$44.69B — $487.87K — $231.63 — $237.97 — $44.69B — 25.83 $8.97 —
Diageo Diageo DEO US $79.78 —
-0.78
$44.35B — $1.33M — $79.26 — $80.96 — $44.35B — 18.46 $4.32 —
MSCI MSCI MSCI US $608.52 —
+0.16
$44.26B — $249.07K — $593.94 — $609.59 — $44.26B — 34.71 $17.53 —
Humana Humana HUM US $364.46 —
+0.35
$43.76B — $807.31K — $359.85 — $369.34 — $43.76B — 38.89 $9.37 —
us Ferguson Enterprises FERG US $224.56 —
-4.62
$43.55B — $1.35M — $223.36 — $233.66 — $43.55B — 22.12 $10.15 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $256.52 —
-3.48
$43.53B — $682.70K — $254.46 — $264.83 — $43.53B — 36.23 $7.08 —
Ares Management Ares Management ARES US $128.31 —
-1.76
$42.32B — $1.32M — $128.07 — $133.39 — $42.32B — 59.12 $2.17 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $123.65 —
+1.19
$42.13B — $504.99K — $122.67 — $124.59 — $42.13B — 27.29 $4.53 —
us Celestica CLS US $362.92 —
-2.4
$41.73B — $1.27M — $358.52 — $381.00 — $41.73B — 44.04 $8.24 —
Yum! Brands Yum! Brands YUM US $151.08 —
-0.36
$41.64B — $1.60M — $150.74 — $153.37 — $41.64B — 24.40 $6.19 —
D.R. Horton D.R. Horton DHI US $146.71 —
-2.89
$41.60B — $1.78M — $146.09 — $150.94 — $41.60B — 13.77 $10.65 —
us Sun Life Financial SLF US $74.92 —
+1.28
$41.52B — $445.62K — $74.06 — $75.03 — $41.52B — 19.45 $3.85 —
us Cameco CCJ US $95.03 —
-7.08
$41.39B — $6.61M — $93.85 — $101.58 — $41.39B — 89.65 $1.06 —
us Ventas VTR US $84.35 —
+2.28
$41.01B — $3.22M — $82.83 — $85.07 — $41.01B — 153.36 $0.55 —
us ORIX IX US $38.15 —
-1.93
$40.92B — $158.00K — $38.13 — $38.81 — $40.92B — 15.32 $2.49 —
Crown Castle Inc. Crown Castle Inc. CCI US $93.38 —
+0.88
$40.76B — $4.17M — $91.66 — $93.60 — $40.76B — 39.40 $2.37 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.79 —
-2.8
$40.72B — $1.41M — $147.74 — $151.61 — $40.72B — 25.79 $5.73 —
us Ameriprise Financial AMP US $450.62 —
+0.32
$40.51B — $394.99K — $445.65 — $454.15 — $40.51B — 11.22 $40.15 —
Waste Connections Waste Connections WCN US $159.03 —
+0.92
$40.41B — $1.19M — $156.53 — $159.87 — $40.41B — 38.78 $4.10 —
us Franco-Nevada FNV US $208.46 —
-1.74
$40.20B — $3.23M — $207.38 — $214.54 — $40.20B — 29.31 $7.11 —
The Kroger The Kroger KR US $64.46 —
+2.33
$39.74B — $9.30M — $62.96 — $64.86 — $39.74B — 41.85 $1.54 —
American American AIG US $74.94 —
+1.38
$39.73B — $3.18M — $73.32 — $75.44 — $39.73B — 13.19 $5.68 —
AngloGold Ashanti AngloGold Ashanti AU US $78.47 —
-7.06
$39.68B — $4.65M — $77.89 — $81.53 — $39.68B — 11.52 $6.81 —
us Consolidated Edison ED US $107.60 —
+1.13
$39.65B — $1.57M — $106.70 — $109.01 — $39.65B — 18.14 $5.93 —
us Banco Santander (Brasil) BSBR US $5.28 —
0
$39.53B — $1.31M — $5.22 — $5.29 — $39.53B — 16.50 $0.32 —
CBRE CBRE CBRE US $134.06 —
-1.5
$39.25B — $1.26M — $133.50 — $136.71 — $39.25B — 30.60 $4.38 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $81.28 —
+1.45
$39.17B — $3.08M — $80.12 — $82.54 — $39.17B — 36.28 $2.24 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $78.59 —
0
$39.16B — $2.33M — $78.19 — $79.05 — $39.16B — 17.38 $4.52 —
us Teva Pharmaceutical Industries TEVA US $33.58 —
-2.53
$39.10B — $3.17M — $33.48 — $34.20 — $39.10B — 25.05 $1.34 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.42 —
+1.81
$39.02B — $13.44M — $29.78 — $30.81 — $39.02B — 27.90 $1.09 —
Live Nation Entertainment Live Nation Entertainment LYV US $167.50 —
+2.98
$38.98B — $2.73M — $161.45 — $169.80 — $38.98B — 0 -$1.78 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Sysco Sysco SYY US $78.54 —
+1.28
$37.56B — $2.76M — $77.79 — $79.08 — $37.56B — 21.81 $3.60 —
us Jabil JBL US $352.36 —
-2.77
$37.17B — $586.16K — $351.19 — $372.79 — $37.17B — 47.42 $7.43 —
Agilent Agilent A US $131.62 —
-2.85
$37.17B — $1.17M — $131.57 — $135.87 — $37.17B — 26.42 $4.98 —
us WEC Energy WEC US $114.01 —
+0.8
$37.14B — $1.14M — $113.24 — $114.95 — $37.14B — 22.84 $4.99 —
us PG&E PCG US $16.72 —
+0.84
$36.82B — $12.57M — $16.58 — $16.84 — $36.82B — 12.96 $1.29 —
us Iron Mountain Incorporated IRM US $123.36 —
-2.2
$36.70B — $642.37K — $123.28 — $126.45 — $36.70B — 132.64 $0.93 —
Prudential Financial Prudential Financial PRU US $105.17 —
+1.42
$36.53B — $1.24M — $103.70 — $106.10 — $36.53B — 10.83 $9.71 —
us Carnival CCL US $25.99 —
-6.27
$36.00B — $24.06M — $25.77 — $27.45 — $36.00B — 11.44 $2.27 —
us The Hershey Company HSY US $176.61 —
+0.44
$35.82B — $1.95M — $173.88 — $178.38 — $35.82B — 32.88 $5.37 —
KB Financial KB Financial KB US $100.76 —
-1.46
$35.74B — $207.84K — $100.76 — $103.30 — $35.74B — 9.80 $10.28 —
Waters Waters WAT US $363.18 —
-2.15
$35.66B — $408.27K — $363.18 — $377.50 — $35.66B — 46.32 $7.84 —
us Rocket Companies RKT US $12.54 —
-4.86
$35.48B — $11.91M — $12.46 — $13.06 — $35.48B — 0 -$0.03 —
The Hartford Insurance The Hartford Insurance HIG US $129.26 —
+0.22
$35.43B — $1.69M — $129.06 — $131.43 — $35.43B — 9.09 $14.21 —
Vulcan Materials Company Vulcan Materials Company VMC US $272.67 —
-2.27
$35.38B — $1.16M — $271.70 — $281.81 — $35.38B — 32.26 $8.45 —
us Chunghwa Telecom CHT US $45.59 —
+1.04
$35.37B — $92.56K — $45.52 — $45.74 — $35.37B — 28.67 $1.59 —
Banco Bradesco Banco Bradesco BBD US $3.30 —
-0.9
$34.88B — $23.16M — $3.28 — $3.33 — $34.88B — 8.04 $0.41 —
EMCOR EMCOR EME US $776.72 —
-6.17
$34.59B — $351.66K — $775.88 — $822.94 — $34.59B — 26.10 $29.75 —
Zoetis Zoetis ZTS US $81.29 —
-1.11
$34.08B — $7.06M — $80.80 — $82.98 — $34.08B — 13.32 $6.10 —
Honda Motor Honda Motor HMC US $26.11 —
-2.25
$33.88B — $1.89M — $26.11 — $26.73 — $33.88B — 0 -$1.98 —
Ubiquiti Ubiquiti UI US $557.55 —
-1.11
$33.74B — $102.84K — $548.00 — $572.00 — $33.74B — 35.83 $15.56 —
Las Vegas Sands Las Vegas Sands LVS US $50.81 —
-1.63
$33.67B — $2.09M — $50.57 — $51.65 — $33.67B — 18.74 $2.71 —
Restaurant Brands Restaurant Brands QSR US $73.20 —
+0.73
$33.40B — $2.25M — $72.64 — $73.58 — $33.40B — 23.38 $3.13 —
us Ecopetrol EC US $16.21 —
+2.08
$33.33B — $3.22M — $15.88 — $16.81 — $33.33B — 11.83 $1.37 —
us Martin Marietta Materials MLM US $552.87 —
-3.39
$33.20B — $336.46K — $552.36 — $575.88 — $33.20B — 34.72 $15.92 —
us Halliburton Company HAL US $39.73 —
+0.28
$33.19B — $6.43M — $39.60 — $40.48 — $33.19B — 21.95 $1.81 —
HEICO Corporation HEICO Corporation HEI-A US $237.45 —
-1.81
$33.16B — $167.54K — $236.90 — $243.85 — $33.16B — 42.40 $5.60 —
us Reddit RDDT US $172.21 —
-3.31
$33.15B — $2.95M — $170.80 — $179.78 — $33.15B — 49.20 $3.50 —
Venture Global Venture Global VG US $13.29 —
+6.58
$33.02B — $10.48M — $12.54 — $13.42 — $33.02B — 13.84 $0.96 —
Extra Space Storage Extra Space Storage EXR US $149.60 —
+0.92
$33.02B — $1.00M — $148.72 — $151.75 — $33.02B — 33.69 $4.44 —
us EQT EQT US $52.61 —
-0.15
$32.91B — $4.69M — $52.59 — $53.54 — $32.91B — 9.98 $5.27 —
M&T Bank M&T Bank MTB US $223.93 —
-0.67
$32.79B — $1.34M — $222.12 — $228.17 — $32.79B — 12.58 $17.80 —
Centene Centene CNC US $65.34 —
-1.31
$32.26B — $5.85M — $63.80 — $66.52 — $32.26B — 0 -$13.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency