Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$100.68B
Общий объем
BTC 49.60%     ETH 15.27%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Company  GPC $154.93
-0.17
$21.6B $902.37K $154.54 $155.91 $21.6B 16.60 $9.33
Carnival Corporation &  CCL $16.34
-4.94
$21.41B $59.92M $16.31 $17.13 $21.41B 51.06 $0.32
Wheaton Precious Metals  WPM $47.13
+1.86
$21.35B $1.54M $46.5 $47.45 $21.35B 39.60 $1.19
Tyson Foods  TSN $58.73
-0.14
$20.97B $3.04M $58.71 $59.48 $20.97B 0 -$2.47
Eversource Energy  ES $59.77
+1.34
$20.96B $1.77M $58.8 $59.99 $20.96B 0 -$1.27
Coterra Energy Inc.  CTRA $27.88
+0.07
$20.95B $6.08M $27.76 $28.05 $20.95B 13.08 $2.13
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $9.25
-1.39
$20.82B $2.23K $9.2 $9.37 $20.82B 26.42 $0.35
Samsara  IOT $37.79
-1.56
$20.8B $2.42M $37.59 $38.61 $20.8B 0 -$0.54
McCormick & Company, Incorporated  MKC $76.81
+1.03
$20.63B $2.49M $76.48 $77.46 $20.63B 29.31 $2.62
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.2
+0.49
$20.5B $105.38K $95 $98 $20.5B 17.41 $5.58
United Microelectronics  UMC $8.09
+1.38
$20.5B $4.72M $8.01 $8.11 $20.5B 9.29 $0.87
Waters  WAT $344.23
-0.28
$20.38B $231.92K $343.1 $347.22 $20.38B 31.75 $10.84
Williams-Sonoma  WSM $317.53
+1.12
$20.36B $818.73K $314.12 $319.71 $20.36B 21.83 $14.54
Teledyne Technologies Incorporated  TDY $429.32
+0.07
$20.34B $217.56K $426.98 $432.81 $20.34B 23.20 $18.5
PPL  PPL $27.53
+0.4
$20.31B $4.99M $27.28 $27.59 $20.31B 27.53 $1
Darden Restaurants  DRI $167.15
+0.11
$19.96B $970.62K $166.91 $168 $19.96B 19.61 $8.52
Markel  MKL $1,521.48
-0.38
$19.95B $38.21K $1,512.83 $1,534.62 $19.95B 10.35 $146.97
KB Financial  KB $52.07
+1.19
$19.72B $148.76K $51.8 $52.22 $19.72B 6.05 $8.6
Ameren  AEE $73.96
+1.11
$19.71B $1.55M $72.89 $74.07 $19.71B 16.88 $4.38
Nokia  NOK $3.54
-1.67
$19.7B $14.12M $3.54 $3.6 $19.7B 27.23 $0.13
Westlake  WLK $152.8
+0.3
$19.59B $421.68K $151.67 $153.14 $19.59B 41.29 $3.7
Kellanova  K $57.29
+1.13
$19.58B $2.84M $56.82 $57.47 $19.58B 25.46 $2.25
Fortis Inc.  FTS $39.51
+0.36
$19.48B $718.39K $39.33 $39.56 $19.48B 17.32 $2.28
Pembina Pipeline  PBA $35.34
+0.71
$19.42B $920.68K $35.03 $35.4 $19.42B 16.06 $2.2
Regions Financial  RF $21.04
+1.74
$19.34B $7.63M $20.68 $21.08 $19.34B 9.97 $2.11
Jacobs  J $153.73
+0.52
$19.32B $424.07K $152.72 $154.5 $19.32B 27.40 $5.61
Booz Allen Hamilton Holding  BAH $148.44
+0.15
$19.26B $368.05K $148.32 $149.81 $19.26B 47.72 $3.11
Nomura  NMR $6.42
+0.63
$19.25B $1.24M $6.37 $6.43 $19.25B 26.75 $0.24
Tencent Music Entertainment  TME $11.19
+1.18
$19.2B $5.96M $11.06 $11.35 $19.2B 26.64 $0.42
Reliance  RS $334.18
-0.81
$19.19B $204.48K $333.22 $337.02 $19.19B 14.76 $22.64
Celanese  CE $171.86
+1.31
$19.17B $651.46K $169.71 $172.16 $19.17B 9.54 $18
Omnicom  OMC $96.76
+1.68
$19.16B $2.12M $96.07 $97.49 $19.16B 14.00 $6.91
Hormel Foods  HRL $34.89
+0.11
$19.11B $2.02M $34.77 $35.12 $19.11B 24.06 $1.45
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $8.35
-0.48
$19.11B $1.62M $8.25 $8.43 $19.11B 23.85 $0.35
The Clorox Company  CLX $153.11
+0.24
$19B $1.01M $152.24 $153.87 $19B 243.03 $0.63
Snap  SNAP $11.48
+0.26
$18.95B $14.74M $11.35 $11.68 $18.95B 0 -$0.82
State Street Corporation  STT-PG $24.49
-0.04
$18.83B $106.84K $24.45 $24.57 $18.83B 3.32 $7.38
The Hartford Financial Services Group, Inc.  HIG-PG $25.34
-0.31
$18.82B $40.67K $25.26 $25.55 $18.82B 3.47 $7.3
Cameco  CCJ $43.32
+1.43
$18.81B $4.11M $42.64 $43.79 $18.81B 71.01 $0.61
Carlisle Companies Incorporated  CSL $391.85
+0.83
$18.73B $211.41K $389.54 $393.43 $18.73B 27.55 $14.22
Carnival Corporation &  CUK $14.73
-5.7
$18.63B $4.22M $14.71 $15.51 $18.63B 46.03 $0.32
KeyCorp  KEY-PK $21.79
-0.37
$18.49B $44.43K $21.49 $21.99 $18.49B 8.80 $2.48
IDEX  IEX $244.02
-0.44
$18.47B $216.58K $243.8 $245.7 $18.47B 31.04 $7.86
Textron  TXT $95.93
-0.33
$18.46B $1.36M $95.84 $96.6 $18.46B 20.99 $4.57
DICK'S Sporting Goods  DKS $224.86
+1.02
$18.38B $814.69K $222.12 $224.94 $18.38B 20.00 $11.24
Laboratory Corporation of America  LH $218.46
+0.87
$18.37B $557.91K $215.64 $218.67 $18.37B 50.45 $4.33
Koninklijke Philips  PHG $20
-1.62
$18.13B $922.67K $19.99 $20.25 $18.13B 0 -$0.52
Shinhan Financial  SHG $35.49
+0.28
$18.08B $195.1K $35.21 $35.52 $18.08B 6.23 $5.69
CenterPoint Energy  CNP $28.49
+0.71
$18.04B $4.21M $28.23 $28.54 $18.04B 20.79 $1.37
CMS Energy  CMS $60.34
+0.7
$18.02B $1.95M $59.73 $60.39 $18.02B 20.04 $3.01
Avery Dennison  AVY $223.25
-0.44
$17.98B $285.16K $223.07 $225.26 $17.98B 35.95 $6.21
Tyler  TYL $425.01
+1.05
$17.97B $200.99K $419.4 $425.43 $17.97B 109.82 $3.87
Atmos Energy  ATO $118.87
+0.52
$17.93B $1.21M $117.89 $119.05 $17.93B 18.98 $6.26
James Hardie Industries  JHX $40.46
+1.58
$17.71B $39.6K $39.85 $40.63 $17.71B 33.43 $1.21
Leidos  LDOS $131.09
+0.42
$17.7B $591.47K $130.19 $131.5 $17.7B 91.03 $1.44
Best Buy  BBY $82.03
+0.2
$17.67B $2.48M $81.67 $82.96 $17.67B 14.44 $5.68
AerCap  AER $86.91
-0.78
$17.6B $1.52M $86.36 $87.56 $17.6B 6.30 $13.78
Synchrony Financial  SYF $43.12
+1.99
$17.54B $3.81M $42.07 $43.24 $17.54B 8.30 $5.19
Ventas  VTR $43.54
+0.83
$17.52B $2.59M $43.35 $43.9 $17.52B 0 -$0.08
Southwest Airlines  LUV $29.19
-0.27
$17.42B $8.74M $29.12 $29.51 $17.42B 38.40 $0.76
Loews  L $78.29
+0.24
$17.4B $680.71K $78.11 $78.55 $17.4B 12.44 $6.29
Lennox  LII $488.76
+0.43
$17.39B $135.4K $485.58 $489.94 $17.39B 29.53 $16.55
InterContinental Hotels  IHG $105.66
-0.9
$17.35B $154.2K $105.56 $106.76 $17.35B 23.95 $4.41
Avantor  AVTR $25.57
-0.04
$17.34B $3.98M $25.52 $25.85 $17.34B 54.40 $0.47
Masco  MAS $78.88
+1.32
$17.34B $1.54M $77.78 $78.94 $17.34B 19.62 $4.02
KE  BEKE $13.73
+0.15
$17.33B $12.92M $13.58 $13.83 $17.33B 21.45 $0.64
FactSet Research Systems  FDS $454.39
+1.57
$17.31B $344.63K $447.64 $455.22 $17.31B 36.76 $12.36
Domino's Pizza  DPZ $496.88
+0.97
$17.31B $654.82K $489.77 $497.14 $17.31B 33.87 $14.67
Expeditors International of Washington  EXPD $121.57
+0.27
$17.25B $731.52K $121.28 $122.41 $17.25B 24.26 $5.01
Jabil  JBL $133.95
-1.46
$17.08B $926.6K $133.67 $136.63 $17.08B 22.78 $5.88
Watsco  WSO $431.97
-0.53
$17.05B $216.5K $431.15 $435.97 $17.05B 31.64 $13.65
Packaging Corporation of America  PKG $189.78
+0.44
$17.01B $463.85K $188.67 $190.61 $17.01B 22.37 $8.48
GoDaddy  GDDY $118.68
-2.79
$16.91B $1.88M $118.64 $122.28 $16.91B 13.07 $9.08
ZTO Express (Cayman)  ZTO $20.94
-1.55
$16.85B $3.98M $20.93 $21.55 $16.85B 14.24 $1.47
Sun Communities  SUI $128.58
+1.81
$16.69B $780.23K $126.36 $129.34 $16.69B 0 -$1.72
Telefônica Brasil  VIV $10.07
-0.4
$16.66B $1.11M $9.95 $10.1 $16.66B 16.50 $0.61
Citizens Financial  CFG $36.29
+1.31
$16.64B $3.72M $35.69 $36.35 $16.64B 11.59 $3.13
EMCOR  EME $350.2
-0.4
$16.48B $300.18K $348.69 $353 $16.48B 26.31 $13.31
Pure Storage  PSTG $51.99
-1.07
$16.43B $1.78M $51.88 $53.33 $16.43B 273.63 $0.19
Suzano  SUZ $12.78
-0.39
$16.4B $675.02K $12.68 $12.82 $16.4B 5.86 $2.18
EQT  EQT $37.07
+2.77
$16.34B $9.31M $36.12 $37.4 $16.34B 8.78 $4.22
Brookfield Asset Management  BAM $42.02
+0.53
$16.33B $761.36K $41.55 $42.08 $16.33B 37.18 $1.13
Essex Property Trust  ESS $244.81
+1.41
$16.27B $328.95K $242.45 $245.62 $16.27B 38.73 $6.32
Hyatt Hotels  H $159.62
-0.76
$16.15B $422.72K $159.44 $161.5 $16.15B 78.24 $2.04
CNH Industrial  CNHI $12.96
0
$16.14B $8.09M $12.81 $13.03 $16.14B 7.36 $1.76
Marathon Oil  MRO $28.34
+2.27
$15.99B $11.36M $27.88 $28.39 $15.99B 11.07 $2.56
EPAM Systems  EPAM $276.16
-0.08
$15.97B $404.93K $273.81 $281.62 $15.97B 39.17 $7.05
Teva Pharmaceutical Industries  TEVA $14.11
-2.22
$15.82B $10.21M $13.97 $14.41 $15.82B 0 -$0.5
Mid-America Apartment Communities  MAA $131.58
+0.6
$15.77B $741.52K $131.28 $132.34 $15.77B 27.93 $4.71
Graco  GGG $93.46
-0.75
$15.75B $534K $93.43 $94.47 $15.75B 31.78 $2.94
Snap-on Incorporated  SNA $296.22
-0.24
$15.65B $225.64K $295.79 $298.49 $15.65B 15.79 $18.75
Magna  MGA $54.48
-0.11
$15.63B $848.47K $54.26 $54.82 $15.63B 12.87 $4.23
CF Industries  CF $83.21
+0.73
$15.62B $2.23M $81.92 $83.94 $15.62B 10.57 $7.87
Carvana  CVNA $87.91
-2.66
$15.61B $4M $85.79 $92.01 $15.61B 0 -$4.18
Yum China  YUMC $39.79
+2.13
$15.6B $2.1M $39.02 $40.1 $15.6B 20.19 $1.97
TransUnion  TRU $79.8
+1.53
$15.5B $1.07M $78.53 $80.62 $15.5B 0 -$1.06
Albemarle  ALB $131.74
+2.28
$15.48B $3.91M $127.27 $132.42 $15.48B 9.86 $13.36
Lamb Weston  LW $106.53
+0.22
$15.38B $1.32M $106.01 $107.5 $15.38B 13.81 $7.71
American Homes 4 Rent  AMH $36.78
+1.46
$15.36B $1.85M $36.31 $36.95 $15.36B 36.41 $1.01
Brookfield Renewable Partners L.P  BEP $23.23
+0.35
$15.34B $517.17K $22.88 $23.41 $15.34B 0 -$0.32
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь