Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$105.17B
Общий объем
BTC 57.50%   •   ETH 11.48%
Доминирование

Страница результатов 21 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.34 —
+0.27
$110.68M — $30.31K — $11.25 — $11.35 — $110.68M — 0 -$0.22 —
American Vanguard  AVD $3.86 —
+0.52
$109.89M — $112.36K — $3.79 — $3.90 — $109.89M — 0 -$3.98 —
iHuman  IH $2.18 —
+3.94
$108.75M — $2.19K — $2.11 — $2.18 — $108.75M — 7.30 $0.29 —
Western Asset Intermediate Muni Fund  SBI $7.84 —
+0.06
$108.15M — $146.56K — $7.62 — $7.70 — $108.15M — 153.59 $0.05 —
The Swiss Helvetia Fund  SWZ $6.26 —
+0.32
$106.26M — $136.71K — $6.24 — $6.26 — $106.26M — 0 -$1.90 —
Allspring Utilities and High Income Fund  ERH $11.82 —
+0.13
$105.19M — $20.82K — $11.81 — $11.85 — $105.19M — 6.95 $1.70 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.95 —
+1.7
$104.09M — $55.14K — $9.00 — $9.03 — $104.09M — 5.88 $1.53 —
Nuveen Municipal Income Fund  NMI $10.13 —
-0.3
$102.28M — $37.73K — $9.93 — $9.99 — $102.28M — 29.23 $0.34 —
AMREP  AXR $21.71 —
+1.88
$101.08M — $3.06K — $18.91 — $19.33 — $101.08M — 9.76 $1.95 —
Chegg  CHGG $0.96 —
+3.04
$100.66M — $465.87K — $0.92 — $0.98 — $100.66M — 0 -$0.68 —
Cherry Hill Mortgage Inv  CHMI $2.56 —
+1.59
$100.43M — $335.94K — $2.68 — $2.72 — $100.43M — 53.79 $0.05 —
BARK, Inc.  BARK $0.58 —
-1.4
$100.06M — $1.14M — $0.57 — $0.60 — $100.06M — 0 -$0.20 —
Emeren  SOL $1.94 —
+0.52
$99.56M — $608.19K — $1.93 — $1.94 — $99.56M — 0 -$0.18 —
Nuveen Mortgage and Income Fund  JLS $18.38 —
0
$99.18M — $47.22K — $18.07 — $18.11 — $99.18M — 9.38 $1.93 —
MFS Government Markets Income Trust  MGF $3.04 —
0
$99.07M — $25.45K — $3.02 — $3.04 — $99.07M — 17.88 $0.17 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.53 —
+0.18
$99.02M — $4.03K — $16.42 — $16.55 — $99.02M — 24.65 $0.67 —
Torrid  CURV $0.98 —
-0.91
$96.83M — $405.94K — $0.96 — $1.01 — $96.83M — 0 -$0.02 —
Eaton Vance Senior Income Trust  EVF $5.31 —
+0.19
$96.12M — $48.19K — $5.28 — $5.30 — $96.12M — 13.92 $0.38 —
The GDL Fund  GDL $8.43 —
-0.18
$95.23M — $4.81K — $8.43 — $8.48 — $95.23M — 13.88 $0.61 —
Magnachip Semiconductor  MX $2.61 —
+1.16
$93.91M — $257.58K — $2.56 — $2.65 — $93.91M — 0 -$1.07 —
Annovis Bio  ANVS $2.75 —
-1.14
$91.70M — $545.84K — $3.43 — $3.63 — $91.70M — 0 -$1.43 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.53 —
+0.62
$91.03M — $64.87K — $14.26 — $14.32 — $91.03M — 0 -$0.62 —
Virtus Global Multi-Sector Income Fund  VGI $7.83 —
+0.22
$89.37M — $720.00 — $7.85 — $7.90 — $89.37M — 13.62 $0.58 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.68 —
+0.52
$89.33M — $18.86K — $11.71 — $11.88 — $89.33M — 12.91 $0.92 —
MFS High Yield Municipal Trust  CMU $3.50 —
+0.57
$89.22M — $26.48K — $3.47 — $3.51 — $89.22M — 58.33 $0.06 —
Global Ship Lease, Inc.  GSL-PB $26.00 —
+0.19
$86.95M — $12.68K — $26.00 — $26.20 — $86.95M — 4.15 $6.26 —
Federated Hermes Premier Municipal Income Fund  FMN $11.18 —
+0.73
$86.87M — $8.78K — $11.01 — $11.11 — $86.87M — 0 -$0.04 —
Royce Global Trust  RGT $13.60 —
+0.14
$85.78M — $26.48K — $13.02 — $13.20 — $85.78M — 5.98 $2.20 —
RiverNorth Flexible Municipal Income Fund  RFM $14.17 —
+0.65
$85.54M — $46.80K — $13.91 — $14.00 — $85.54M — 0 -$0.64 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.16 —
-0.15
$84.93M — $29.91K — $13.16 — $13.23 — $84.93M — 0 -$0.39 —
The Gabelli Convertible and Income Securities Fund  GCV $4.36 —
+0.46
$83.51M — $37.46K — $4.12 — $4.17 — $83.51M — 3.86 $1.08 —
AMTD IDEA Group  AMTD $1.00 —
+2.1
$83.44M — $52.31K — $0.91 — $1.04 — $83.44M — 1.44 $0.72 —
Townsquare Media  TSQ $5.60 —
+2.38
$82.96M — $46.39K — $5.02 — $5.16 — $82.96M — 4.27 $1.18 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.40 —
+0.09
$80.14M — $24.22K — $11.30 — $11.42 — $80.14M — 34.54 $0.33 —
Sunlands Technology  STG $5.20 —
-1.67
$79.63M — $534.00 — $5.90 — $5.90 — $79.63M — 1.45 $4.06 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.97 —
+0.13
$79.34M — $11.39K — $7.26 — $7.39 — $79.34M — 6.83 $1.08 —
American Well  AMWL $4.60 —
+4.8
$78.58M — $95.47K — $4.58 — $4.80 — $78.58M — 0 -$7.19 —
PIMCO New York Municipal Income Fund II  PNI $7.00 —
0
$77.23M — $151.09K — $6.86 — $6.92 — $77.23M — 0 -$0.60 —
DHI  DHX $1.61 —
+2.56
$76.82M — $947.86K — $1.50 — $1.68 — $76.82M — 0 -$0.30 —
Lument Finance Trust  LFT $1.41 —
+6.92
$75.41M — $131.58K — $1.42 — $1.47 — $75.41M — 14.40 $0.10 —
PCM Fund  PCM $6.10 —
+0.58
$74.64M — $58.07K — $6.05 — $6.12 — $74.64M — 10.51 $0.58 —
Clough Global Dividend and Income Fund  GLV $5.96 —
-0.17
$73.96M — $22.14K — $5.94 — $6.01 — $73.96M — 33.11 $0.18 —
KORE  KORE $4.77 —
+7.19
$73.14M — $43.17K — $4.10 — $4.44 — $73.14M — 0 -$3.58 —
Sequans Communications  SQNS $4.82 —
+7.35
$72.50M — $170.54K — $4.65 — $4.88 — $72.50M — 0.93 $5.00 —
Invesco High Income Trust II  VLT $11.15 —
+0.63
$72.45M — $28.50K — $11.08 — $11.15 — $72.45M — 14.86 $0.75 —
Skillsoft  SKIL $8.86 —
+5.11
$72.08M — $321.59K — $7.78 — $8.63 — $72.08M — 0 -$15.83 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.82 —
+0.51
$71.62M — $42.00K — $11.76 — $11.89 — $71.62M — 0 -$0.22 —
Eaton Vance California Municipal Income Trust  CEV $10.13 —
+0.2
$70.55M — $56.20K — $10.02 — $10.08 — $70.55M — 0 -$0.28 —
The European Equity Fund  EEA $10.67 —
-0.55
$69.07M — $89.22K — $10.09 — $10.31 — $69.07M — 6.98 $1.47 —
Principal Real Estate Income Fund  PGZ $10.06 —
+1.01
$67.14M — $8.82K — $9.92 — $10.05 — $67.14M — 6.00 $1.67 —
Bright Scholar Education  BEDU $2.25 —
+0.45
$66.88M — $45.41K — $2.24 — $2.27 — $66.88M — 0 -$4.07 —
Skillz  SKLZ $4.22 —
+6.1
$66.43M — $5.25K — $4.33 — $4.64 — $66.43M — 0 -$4.75 —
MFS Investment Grade Municipal Trust  CXH $8.00 —
+0.63
$65.59M — $9.87K — $7.87 — $8.00 — $65.59M — 100.00 $0.08 —
INNOVATE Corp.  VATE $5.56 —
+15.04
$63.91M — $67.66K — $4.41 — $4.70 — $63.91M — 0 -$5.66 —
Unifi  UFI $3.87 —
+8.91
$63.71M — $139.53K — $3.38 — $3.49 — $63.71M — 0 -$1.31 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.47 —
+0.01
$63.39M — $10.64K — $14.35 — $14.44 — $63.39M — 15.10 $0.95 —
Team  TISI $13.91 —
+0.8
$62.97M — $97.42K — $13.59 — $14.58 — $62.97M — 0 -$11.83 —
North European Oil Royalty Trust  NRT $8.71 —
+2.23
$60.66M — $50.73K — $6.48 — $6.63 — $60.66M — 10.99 $0.60 —
Rafael  RFL $1.22 —
-1.68
$60.56M — $136.26K — $1.16 — $1.28 — $60.56M — 0 -$0.87 —
The Cato  CATO $3.34 —
-1.93
$60.23M — $36.07K — $3.05 — $3.11 — $60.23M — 0 -$0.48 —
Permianville Royalty Trust  PVL $1.85 —
+5.71
$60.06M — $69.31K — $1.79 — $1.82 — $60.06M — 30.33 $0.06 —
Tilly's  TLYS $1.88 —
+0.53
$57.29M — $64.49K — $1.81 — $1.93 — $57.29M — 0 -$1.14 —
Mexico Equity & Income Fund  MXE $13.06 —
+0.89
$54.78M — $1.98K — $12.22 — $12.49 — $54.78M — 28.95 $0.43 —
Vince Holding  VNCE $2.79 —
-5.99
$54.42M — $137.55K — $4.00 — $4.41 — $54.42M — 0 -$1.48 —
First Trust Mortgage Income Fund  FMY $12.26 —
+0.12
$51.11M — $9.72K — $12.09 — $12.18 — $51.11M — 9.18 $1.32 —
BGSF  BGSF $4.53 —
-4.03
$50.74M — $52.53K — $4.50 — $4.76 — $50.74M — 0 -$0.70 —
Local Bounti  LOCL $2.28 —
+1.79
$49.66M — $2.43K — $2.21 — $2.23 — $49.66M — 0 -$10.01 —
Cross Timbers Royalty Trust  CRT $7.96 —
-0.38
$47.76M — $34.97K — $7.94 — $8.09 — $47.76M — 10.75 $0.74 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.14 —
+0.58
$47.33M — $25.59K — $12.02 — $12.10 — $47.33M — 0 -$0.32 —
VOC Energy Trust  VOC $2.98 —
+0.51
$46.92M — $30.79K — $2.73 — $2.80 — $46.92M — 5.41 $0.51 —
Culp  CULP $3.86 —
-0.28
$44.57M — $5.24K — $3.44 — $3.55 — $44.57M — 0 -$0.86 —
LightInTheBox Holding  LITB $2.46 —
+5.97
$44.50M — $6.03K — $2.20 — $2.61 — $44.50M — 10.08 $0.24 —
Wallbox  WBX $2.94 —
+4.9
$43.95M — $2.52K — $2.51 — $2.62 — $43.95M — 0 -$11.18 —
Offerpad  OPAD $1.34 —
+0.48
$43.86M — $1.87M — $1.18 — $1.25 — $43.86M — 0 -$1.93 —
CNFinance  CNF $4.80 —
+6.55
$43.48M — $284.00 — $6.30 — $6.49 — $43.48M — 0 -$1.14 —
System1  SST $4.12 —
+2.49
$43.19M — $3.04K — $4.16 — $4.41 — $43.19M — 0 -$8.61 —
Eagle Capital Growth Fund  GRF $10.80 —
+1.22
$42.85M — $121.00 — $10.61 — $10.61 — $42.85M — 8.57 $1.26 —
abrdn Global Income Fund  FCO $3.12 —
+0.87
$40.92M — $92.48K — $2.96 — $3.05 — $40.92M — 16.00 $0.19 —
ESS Tech  GWH $1.76 —
+0.56
$35.90M — $205.42K — $1.75 — $1.88 — $35.90M — 0 -$5.05 —
PermRock Royalty Trust  PRT $3.30 —
+9.27
$35.77M — $64.96K — $2.80 — $2.98 — $35.77M — 7.00 $0.42 —
MFS Intermediate High Income Fund  CIF $1.71 —
+0.56
$30.43M — $40.33K — $1.70 — $1.72 — $30.43M — 10.62 $0.16 —
Ashford Hospitality Trust  AHT $4.55 —
+3.41
$30.16M — $60.96K — $4.25 — $4.67 — $30.16M — 0 -$51.85 —
Equus Total Return  EQS $1.52 —
-1.94
$21.23M — $16.27K — $1.50 — $1.59 — $21.23M — 0 -$1.10 —
Phoenix New Media  FENG $1.74 —
-5.43
$20.93M — $25.73K — $1.63 — $1.90 — $20.93M — 0 -$0.55 —
Trinseo  TSE $0.59 —
+1.18
$18.68M — $321.59K — $0.50 — $0.57 — $18.68M — 0 -$11.57 —
RENN Fund  RCG $2.62 —
-0.38
$18.42M — $7.82K — $2.58 — $2.63 — $18.42M — 5.04 $0.52 —
MOGU  MOGU $2.13 —
-8.91
$18.39M — $8.61K — $2.25 — $2.43 — $18.39M — 0 -$0.85 —
BlackRock Virginia Municipal Bond Trust  BHV $10.59 —
+0.36
$16.52M — $1.24K — $10.35 — $10.58 — $16.52M — 0 -$0.95 —
Concord Medical Services  CCM $3.77 —
+0.8
$16.37M — $4.04K — $3.70 — $3.95 — $16.37M — 0 -$5.34 —
Nine Energy Service  NINE $0.45 —
+26.89
$14.83M — $8.73M — $0.32 — $0.34 — $14.83M — 0 -$1.01 —
MV Oil Trust  MVO $1.90 —
+2.11
$13.92M — $1.62M — $1.20 — $1.42 — $13.92M — 1.17 $1.03 —
SOS  SOS $1.55 —
-1.99
$13.80M — $19.08K — $1.52 — $1.70 — $13.80M — 0 -$4.48 —
Vicarious Surgical  RBOT $2.57 —
+1.56
$13.24M — $105.47K — $1.81 — $1.94 — $13.24M — 0 -$9.03 —
Mesa Royalty Trust  MTR $4.35 —
+0.23
$8.12M — $10.50K — $4.20 — $4.37 — $8.12M — 18.95 $0.23 —
Western Alliance Bancorporation  WAL-PA $22.91 —
+1.37
$0.00 — $60.59K — $22.74 — $22.90 — $0.00 — 2.53 $8.98 —
DiamondRock Hospitality Company  DRH-PA $24.99 —
+0.04
$0.00 — $47.04K — $24.98 — $25.00 — $0.00 — 0 -$0.11 —
Bank of America  BAC-PQ $17.75 —
+0.8
$0.00 — $98.82K — $17.35 — $17.55 — $0.00 — 4.99 $3.51 —
ACRES Commercial Realty  ACR-PC $25.27 —
+0.4
$0.00 — $7.23K — $25.21 — $25.27 — $0.00 — 49.84 $0.51 —
Morgan Stanley  MS-PO $17.79 —
+0.28
$0.00 — $268.91K — $17.73 — $17.88 — $0.00 — 2.27 $7.86 —
JPMorgan Chase &  JPM-PK $19.73 —
+0.26
$0.00 — $137.92K — $19.31 — $19.42 — $0.00 — 1.43 $13.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀