Страница результатов 21 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
- {{country.name}}
- Все страны
- Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (12)
- Строительные материалы (9)
- Химикаты (12)
- Специальные химикаты (34)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (11)
- Золото (20)
- Серебро (2)
- Другие драгоценные металлы и их добыча (5)
- Коксующийся уголь (3)
- Сталь (8)
- Авто и грузовые дилерские центры (12)
- Автопроизводители (9)
- Автозапчасти (21)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (18)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (15)
- Персональные услуги (6)
- Рестораны (16)
- Розничная торговля одеждой (16)
- Универмаги (3)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (4)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (15)
- Азартные игры (3)
- Досуг (6)
- Жилье (7)
- Курорты и казино (8)
- Туристические услуги (5)
- Управление активами (402)
- Банки-Региональные (3)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (7)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (30)
- Услуги в сфере недвижимого имущества (19)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (20)
- Услуги в области образования и обучения (16)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Табак (6)
- Биотехнологии (6)
- Планы здравоохранения (7)
- Медицинские учреждения (16)
- Информационные службы здравоохранения (7)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (10)
- Медицинская дистрибуция (4)
- Электроснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (27)
- Рекламные агентства (8)
- Издательство (5)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (26)
- Энергетический уголь (3)
- Уран (2)
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (13)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (18)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (39)
- Изготовление металлоконструкций (12)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (20)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.83 — |
-0.46
|
$0.00 — | $19.38K — | $23.74 — | $24.06 — | $0.00 — | 0 | -$11.58 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.33 — |
-0.52
|
$0.00 — | $14.62K — | $15.13 — | $15.38 — | $0.00 — | 0 | -$0.74 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.36 — |
+0.04
|
$0.00 — | $47.31K — | $25.25 — | $25.47 — | $0.00 — | 14.34 | $1.77 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.99 — |
+0.1
|
$0.00 — | $8.67K — | $50.88 — | $51.40 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.81 — |
+0.09
|
$0.00 — | $25.56K — | $21.76 — | $21.89 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.66 — |
+0.05
|
$0.00 — | $136.82K — | $19.62 — | $19.69 — | $0.00 — | 5.59 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.30 — |
-0.35
|
$0.00 — | $9.87K — | $17.30 — | $17.35 — | $0.00 — | 10.29 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$20.12 — |
-1.32
|
$0.00 — | $1.86K — | $20.12 — | $20.97 — | $0.00 — | 23.36 | $0.86 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.58 — |
-0.46
|
$0.00 — | $14.37K — | $23.57 — | $23.71 — | $0.00 — | 2.79 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.18
|
$0.00 — | $2.60K — | $16.77 — | $16.90 — | $0.00 — | 14.22 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.12 — |
-0.05
|
$0.00 — | $1.26K — | $20.04 — | $20.12 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.79 — |
-0.48
|
$0.00 — | $58.74K — | $18.79 — | $18.97 — | $0.00 — | 2.36 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.56 — |
+0.04
|
$0.00 — | $19.01K — | $25.46 — | $25.59 — | $0.00 — | 14.45 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.21 — |
-0.16
|
$0.00 — | $139.32K — | $18.19 — | $18.27 — | $0.00 — | 3.76 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.21 — |
-0.16
|
$0.00 — | $2.64K — | $24.09 — | $24.21 — | $0.00 — | 14.41 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.29 — |
+0.1
|
$0.00 — | $39.70K — | $19.18 — | $19.37 — | $0.00 — | 5.07 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.53 — |
-0.15
|
$0.00 — | $10.04K — | $19.41 — | $19.55 — | $0.00 — | 5.55 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.87 — |
+0.34
|
$0.00 — | $435.95K — | $23.79 — | $23.99 — | $0.00 — | 1.77 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$15.93 — |
-0.06
|
$0.00 — | $18.07K — | $15.93 — | $15.99 — | $0.00 — | 1.54 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$24.98 — |
-0.18
|
$0.00 — | $14.42K — | $24.98 — | $25.06 — | $0.00 — | 10.09 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.53 — |
-0.26
|
$0.00 — | $21.16K — | $19.53 — | $19.65 — | $0.00 — | 2.48 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.16 — |
-0.31
|
$0.00 — | $20.39K — | $16.16 — | $16.29 — | $0.00 — | 2.03 | $7.96 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.40 — |
-0.81
|
$0.00 — | $6.28K — | $18.40 — | $18.61 — | $0.00 — | 22.41 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.55 — |
-0.04
|
$0.00 — | $2.79K — | $21.55 — | $21.88 — | $0.00 — | 13.68 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$21.97 — |
-0.81
|
$0.00 — | $18.42K — | $21.91 — | $22.20 — | $0.00 — | 3.30 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.70 — |
-0.62
|
$0.00 — | $11.40K — | $24.66 — | $24.89 — | $0.00 — | 15.68 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.01 — |
-0.25
|
$0.00 — | $1.22K — | $3.87 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.65 — |
-0.32
|
$0.00 — | $39.94K — | $15.16 — | $15.65 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.86 — |
-0.37
|
$0.00 — | $122.29K — | $22.86 — | $23.02 — | $0.00 — | 4.73 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.60 — |
+0.7
|
$0.00 — | $41.56K — | $21.44 — | $21.65 — | $0.00 — | 4.65 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.21 — |
+1.27
|
$0.00 — | $6.41K — | $21.08 — | $21.23 — | $0.00 — | 9.73 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.75 — |
+0.14
|
$0.00 — | $25.08K — | $21.66 — | $21.85 — | $0.00 — | 2.11 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.05 — |
+0.08
|
$0.00 — | $6.80K — | $25.05 — | $25.25 — | $0.00 — | 3.10 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.23 — |
-0.1
|
$0.00 — | $5.04K — | $20.14 — | $20.26 — | $0.00 — | 15.38 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.38 — |
+0.05
|
$0.00 — | $31.76K — | $19.30 — | $19.40 — | $0.00 — | 2.69 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.88 — |
-0.17
|
$0.00 — | $180.61K — | $17.88 — | $17.99 — | $0.00 — | 0.69 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.56 — |
+0.1
|
$0.00 — | $12.73K — | $20.13 — | $20.57 — | $0.00 — | 7.88 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.41 — |
-0.1
|
$0.00 — | $2.38K — | $19.41 — | $19.46 — | $0.00 — | 5.90 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.20 — |
-0.73
|
$0.00 — | $416.00 — | $4.20 — | $4.53 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.28 — |
-0.49
|
$0.00 — | $77.59K — | $17.28 — | $17.39 — | $0.00 — | 6.23 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.27 — |
-0.2
|
$0.00 — | $7.72K — | $15.23 — | $15.30 — | $0.00 — | 1.48 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.39 — |
+0.16
|
$0.00 — | $214.77K — | $18.32 — | $18.44 — | $0.00 — | 3.80 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
+0.08
|
$0.00 — | $2.11K — | $25.30 — | $25.65 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.60 — |
+0.19
|
$0.00 — | $4.15K — | $17.51 — | $17.61 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.41 — |
+0.16
|
$0.00 — | $107.24K — | $18.25 — | $18.42 — | $0.00 — | 2.35 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.10 — |
-0.47
|
$0.00 — | $462.00 — | $21.10 — | $21.18 — | $0.00 — | 57.02 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.02 — |
-0.45
|
$0.00 — | $4.80K — | $22.85 — | $23.29 — | $0.00 — | 80.47 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.87 — |
-0.45
|
$0.00 — | $4.43K — | $19.87 — | $19.96 — | $0.00 — | 12.07 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.56 — |
+0.06
|
$0.00 — | $10.21K — | $24.50 — | $24.56 — | $0.00 — | 44.57 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.76 — |
-0.13
|
$0.00 — | $8.58K — | $18.73 — | $18.87 — | $0.00 — | 1.68 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.76 — |
-0.3
|
$0.00 — | $3.71K — | $24.75 — | $24.82 — | $0.00 — | 3.33 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.31 — |
+0.35
|
$0.00 — | $7.47K — | $20.22 — | $20.36 — | $0.00 — | 4.20 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.64 — |
-0.03
|
$0.00 — | $1.78K — | $19.64 — | $19.65 — | $0.00 — | 9.48 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.93 — |
+0.4
|
$0.00 — | $309.62K — | $24.81 — | $24.98 — | $0.00 — | 7.09 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.87 — |
-0.04
|
$0.00 — | $7.49K — | $23.81 — | $23.87 — | $0.00 — | 49.52 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$22.55 — |
-1.79
|
$0.00 — | $7.08K — | $22.47 — | $23.00 — | $0.00 — | 2.79 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.51 — |
-0.7
|
$0.00 — | $8.42K — | $19.41 — | $19.64 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.23 — |
+0.08
|
$0.00 — | $121.18K — | $25.20 — | $25.28 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.52 — |
+0.03
|
$0.00 — | $195.18K — | $16.48 — | $16.58 — | $0.00 — | 3.41 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.56 — |
-0.4
|
$0.00 — | $6.60K — | $17.53 — | $17.58 — | $0.00 — | 27.26 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.84 — |
-0.6
|
$0.00 — | $10.58K — | $14.77 — | $15.00 — | $0.00 — | 23.04 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.69 — |
-0.95
|
$0.00 — | $2.09K — | $17.57 — | $17.89 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.33 — |
+0.25
|
$0.00 — | $94.79K — | $24.27 — | $24.40 — | $0.00 — | 6.92 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.84 — |
-1.26
|
$0.00 — | $15.43K — | $23.73 — | $24.29 — | $0.00 — | 32.52 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.12 — |
-0.25
|
$0.00 — | $7.87K — | $16.05 — | $16.18 — | $0.00 — | 7.63 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.09 — |
-0.94
|
$0.00 — | $6.60K — | $22.02 — | $22.30 — | $0.00 — | 25.65 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.86 — |
+0.14
|
$0.00 — | $19.82K — | $17.80 — | $17.98 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.11 — |
-0.22
|
$0.00 — | $43.57K — | $18.11 — | $18.23 — | $0.00 — | 4.04 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.90 — |
-0.1
|
$0.00 — | $19.26K — | $19.70 — | $19.99 — | $0.00 — | 17.15 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.10 — |
-0.14
|
$0.00 — | $16.21K — | $21.05 — | $21.25 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.46 — |
-0.68
|
$0.00 — | $8.77K — | $17.43 — | $17.56 — | $0.00 — | 2.87 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.05 — |
-0.19
|
$0.00 — | $8.64K — | $21.01 — | $21.13 — | $0.00 — | 3.10 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.83 — |
-0.04
|
$0.00 — | $23.36K — | $25.78 — | $25.94 — | $0.00 — | 2.14 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.55 — |
+0.13
|
$0.00 — | $2.10K — | $22.44 — | $22.55 — | $0.00 — | 26.19 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.13 — |
+0.29
|
$0.00 — | $5.90K — | $17.08 — | $17.23 — | $0.00 — | 0 | -$0.51 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$19.33 — |
0
|
$0.00 — | $1.00 — | $18.96 — | $19.37 — | $0.00 — | 0 | -$4.39 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.69 — |
+0.17
|
$0.00 — | $94.59K — | $28.51 — | $28.86 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.68 — |
-0.51
|
$0.00 — | $31.27K — | $15.67 — | $15.80 — | $0.00 — | 1.52 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.23 — |
+1.31
|
$0.00 — | $11.03K — | $21.02 — | $21.25 — | $0.00 — | 9.95 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.34 — |
-1.33
|
$0.00 — | $5.22K — | $22.25 — | $22.43 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.00 — |
-0.83
|
$0.00 — | $55.50K — | $24.90 — | $25.39 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.93 — |
-0.44
|
$0.00 — | $10.32K — | $26.90 — | $27.05 — | $0.00 — | 4.30 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.75 — |
+0.68
|
$0.00 — | $26.98K — | $17.65 — | $17.77 — | $0.00 — | 27.56 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.14 — |
<0.01
|
$0.00 — | $7.37K — | $20.02 — | $20.15 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.43 — |
-0.05
|
$0.00 — | $55.93K — | $19.36 — | $19.51 — | $0.00 — | 2.47 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.50 — |
-0.27
|
$0.00 — | $9.15K — | $22.44 — | $22.57 — | $0.00 — | 4.65 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.23 — |
-1.17
|
$0.00 — | $24.04K — | $15.23 — | $15.47 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.33 — |
-0.1
|
$0.00 — | $4.02K — | $20.23 — | $20.33 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.46 — |
-0.29
|
$0.00 — | $16.36K — | $24.44 — | $24.58 — | $0.00 — | 3.07 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$18.94 — |
-0.37
|
$0.00 — | $69.74K — | $18.90 — | $19.07 — | $0.00 — | 7.96 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.61 — |
+1.77
|
$0.00 — | $3.17K — | $12.59 — | $12.70 — | $0.00 — | 5.70 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.85 — |
-0.19
|
$0.00 — | $2.85K — | $15.78 — | $15.86 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,160.98 — |
-0.77
|
$0.00 — | $10.65K — | $1,158.99 — | $1,164.00 — | $0.00 — | 240.26 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.75 — |
-0.64
|
$0.00 — | $72.53K — | $18.68 — | $18.91 — | $0.00 — | 4.04 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.87 — |
-1.4
|
$0.00 — | $2.90K — | $3.83 — | $3.97 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.53 — |
-0.42
|
$0.00 — | $2.20K — | $16.52 — | $17.00 — | $0.00 — | 0 | -$0.58 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.70 — |
+0.6
|
$0.00 — | $2.78K — | $16.70 — | $17.00 — | $0.00 — | 7.91 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.07 — |
0
|
$0.00 — | $25.76K — | $15.02 — | $15.07 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.81 — |
+0.13
|
$0.00 — | $3.40K — | $22.81 — | $22.96 — | $0.00 — | 22.16 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.06 — |
-1.24
|
$0.00 — | $550.00 — | $19.06 — | $19.30 — | $0.00 — | 28.57 | $0.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||