Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.17T
Общая капитализация
$77.59B
Общий объем
BTC 57.07%   •   ETH 11.76%
Доминирование

Страница результатов 21 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.46 —
+0.06
$98.66M — $40.76K — $16.43 — $16.50 — $98.66M — 24.56 $0.67 —
Sequans Communications  SQNS $6.32 —
-3.95
$98.54M — $64.65K — $6.22 — $6.53 — $98.54M — 1.26 $5.00 —
Chegg  CHGG $0.89 —
-0.95
$97.25M — $1.89M — $0.85 — $0.94 — $97.25M — 0 -$0.68 —
Eaton Vance Senior Income Trust  EVF $5.34 —
-0.19
$97.03M — $58.69K — $5.34 — $5.37 — $97.03M — 14.05 $0.38 —
The GDL Fund  GDL $8.46 —
-0.06
$95.18M — $5.55K — $8.46 — $8.48 — $95.18M — 13.87 $0.61 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.67 —
+0.27
$93.51M — $10.87K — $14.55 — $14.74 — $93.51M — 0 -$0.62 —
Cherry Hill Mortgage Inv  CHMI $2.48 —
+0.81
$92.59M — $141.32K — $2.46 — $2.50 — $92.59M — 49.60 $0.05 —
Emeren  SOL $1.80 —
+2.86
$92.38M — $277.67K — $1.77 — $1.82 — $92.38M — 0 -$0.18 —
MFS High Yield Municipal Trust  CMU $3.49 —
0
$88.97M — $26.70K — $3.49 — $3.50 — $88.97M — 58.16 $0.06 —
Scully Royalty  SRL $6.00 —
+0.17
$88.93M — $12.44K — $5.95 — $6.10 — $88.93M — 0 -$1.00 —
Virtus Global Multi-Sector Income Fund  VGI $7.81 —
-0.33
$88.40M — $25.89K — $7.81 — $7.85 — $88.40M — 13.47 $0.58 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.75 —
+0.43
$88.35M — $25.07K — $11.70 — $11.77 — $88.35M — 12.77 $0.92 —
RiverNorth Flexible Municipal Income Fund  RFM $14.27 —
+0.56
$87.26M — $41.65K — $14.15 — $14.30 — $87.26M — 0 -$0.64 —
Federated Hermes Premier Municipal Income Fund  FMN $11.15 —
+0.27
$87.18M — $30.41K — $11.10 — $11.15 — $87.18M — 0 -$0.04 —
Skillz  SKLZ $5.62 —
0
$86.15M — $48.92K — $5.54 — $5.87 — $86.15M — 0 -$4.75 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.22 —
-0.11
$85.35M — $20.34K — $13.20 — $13.25 — $85.35M — 0 -$0.39 —
DHI  DHX $1.77 —
+1.72
$84.98M — $107.34K — $1.69 — $1.77 — $84.98M — 0 -$0.30 —
The Gabelli Convertible and Income Securities Fund  GCV $4.24 —
-1.4
$84.46M — $45.76K — $4.24 — $4.30 — $84.46M — 14.13 $0.30 —
Royce Global Trust  RGT $12.79 —
+0.16
$83.38M — $82.69K — $12.76 — $12.91 — $83.38M — 5.81 $2.20 —
AMTD IDEA Group  AMTD $1.01 —
0
$81.03M — $45.93K — $0.98 — $1.01 — $81.03M — 1.40 $0.72 —
Sunlands Technology  STG $5.93 —
+6.09
$80.03M — $7.26K — $5.60 — $5.93 — $80.03M — 1.46 $4.04 —
Townsquare Media  TSQ $4.86 —
-0.61
$80.00M — $19.06K — $4.83 — $4.89 — $80.00M — 4.11 $1.18 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.38 —
+0.35
$80.00M — $9.66K — $11.30 — $11.38 — $80.00M — 54.19 $0.21 —
The Swiss Helvetia Fund  SWZ $6.10 —
0
$79.24M — $60.07K — $6.08 — $6.12 — $79.24M — 0 -$1.90 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.27 —
+0.14
$78.15M — $19.58K — $7.26 — $7.31 — $78.15M — 6.73 $1.08 —
Lument Finance Trust  LFT $1.49 —
-0.67
$78.02M — $146.64K — $1.49 — $1.55 — $78.02M — 14.90 $0.10 —
PIMCO New York Municipal Income Fund II  PNI $6.92 —
+0.14
$77.57M — $86.08K — $6.90 — $6.94 — $77.57M — 0 -$0.60 —
PCM Fund  PCM $6.20 —
+0.32
$75.86M — $197.52K — $6.18 — $6.22 — $75.86M — 10.68 $0.58 —
Clough Global Dividend and Income Fund  GLV $6.08 —
-0.57
$75.45M — $13.40K — $6.08 — $6.15 — $75.45M — 33.77 $0.18 —
KORE  KORE $4.24 —
+2.91
$74.37M — $51.04K — $4.14 — $4.29 — $74.37M — 0 -$3.58 —
Eaton Vance California Municipal Income Trust  CEV $10.41 —
-0.05
$73.25M — $29.57K — $10.40 — $10.49 — $73.25M — 0 -$0.28 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.98 —
-0.08
$72.59M — $45.59K — $11.95 — $12.00 — $72.59M — 0 -$0.22 —
Invesco High Income Trust II  VLT $11.14 —
+0.09
$72.39M — $15.59K — $11.12 — $11.18 — $72.39M — 14.85 $0.75 —
The European Equity Fund  EEA $10.65 —
+0.19
$71.63M — $24.15K — $10.61 — $10.85 — $71.63M — 7.24 $1.47 —
The Cato  CATO $3.47 —
+1.76
$68.53M — $39.46K — $3.35 — $3.49 — $68.53M — 0 -$0.48 —
Principal Real Estate Income Fund  PGZ $10.11 —
-0.06
$67.67M — $14.10K — $10.10 — $10.15 — $67.67M — 6.05 $1.67 —
Offerpad  OPAD $1.83 —
-7.58
$67.45M — $643.04K — $1.81 — $1.98 — $67.45M — 0 -$1.93 —
INNOVATE Corp.  VATE $4.92 —
+1.23
$67.18M — $6.81K — $4.81 — $4.96 — $67.18M — 0 -$5.66 —
Team  TISI $14.60 —
-2.67
$66.10M — $99.43K — $14.60 — $15.96 — $66.10M — 0 -$11.83 —
American Well  AMWL $4.01 —
-2.67
$65.65M — $65.83K — $3.95 — $4.11 — $65.65M — 0 -$7.19 —
MFS Investment Grade Municipal Trust  CXH $7.94 —
0
$65.10M — $8.36K — $7.94 — $7.97 — $65.10M — 99.25 $0.08 —
Bright Scholar Education  BEDU $2.19 —
0
$65.10M — $1.12K — $2.19 — $2.19 — $65.10M — 0 -$4.05 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.61 —
+0.62
$64.54M — $16.05K — $14.49 — $14.61 — $64.54M — 15.37 $0.95 —
Rafael  RFL $1.23 —
+0.82
$63.68M — $35.76K — $1.21 — $1.26 — $63.68M — 0 -$1.04 —
Skillsoft  SKIL $7.25 —
-4.61
$63.14M — $187.87K — $7.23 — $7.80 — $63.14M — 0 -$13.92 —
Permianville Royalty Trust  PVL $1.87 —
+1.08
$61.71M — $79.35K — $1.85 — $1.89 — $61.71M — 31.16 $0.06 —
North European Oil Royalty Trust  NRT $6.42 —
+3.72
$59.00M — $116.90K — $6.17 — $6.61 — $59.00M — 10.69 $0.60 —
Wallbox  WBX $3.36 —
-0.59
$58.83M — $19.48K — $3.36 — $3.52 — $58.83M — 0 -$11.07 —
Ampco-Pittsburgh  AP $2.89 —
-2.36
$58.74M — $91.76K — $2.86 — $3.06 — $58.74M — 0 -$0.27 —
Unifi  UFI $3.13 —
-4.86
$57.47M — $212.83K — $3.07 — $3.33 — $57.47M — 0 -$1.31 —
Local Bounti  LOCL $2.53 —
+7.66
$56.35M — $37.30K — $2.38 — $2.60 — $56.35M — 0 -$10.01 —
Tilly's  TLYS $1.80 —
+1.69
$54.85M — $381.50K — $1.70 — $1.87 — $54.85M — 0 -$1.14 —
Mexico Equity & Income Fund  MXE $12.03 —
0
$52.93M — $34.63K — $11.88 — $12.15 — $52.93M — 27.97 $0.43 —
Cross Timbers Royalty Trust  CRT $8.61 —
+0.23
$51.66M — $12.63K — $8.57 — $8.70 — $51.66M — 11.63 $0.74 —
First Trust Mortgage Income Fund  FMY $12.01 —
-0.73
$50.60M — $13.68K — $11.87 — $12.01 — $50.60M — 9.09 $1.32 —
BGSF  BGSF $4.51 —
+1.12
$50.51M — $49.96K — $4.42 — $4.57 — $50.51M — 0 -$0.70 —
VOC Energy Trust  VOC $2.93 —
-2.33
$49.81M — $107.42K — $2.90 — $3.03 — $49.81M — 5.74 $0.51 —
Culp  CULP $3.85 —
+0.52
$48.53M — $18.73K — $3.81 — $3.88 — $48.53M — 0 -$0.97 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.15 —
0
$47.69M — $7.50K — $12.11 — $12.18 — $47.69M — 0 -$0.32 —
PermRock Royalty Trust  PRT $3.88 —
-1.52
$47.20M — $36.90K — $3.86 — $3.95 — $47.20M — 9.23 $0.42 —
ESS Tech  GWH $2.16 —
-9.24
$42.37M — $505.74K — $2.13 — $2.41 — $42.37M — 0 -$5.05 —
System1  SST $4.12 —
+5.1
$41.19M — $31.04K — $3.96 — $4.28 — $41.19M — 0 -$8.61 —
abrdn Global Income Fund  FCO $2.94 —
0
$39.57M — $59.79K — $2.94 — $2.99 — $39.57M — 15.47 $0.19 —
CNFinance  CNF $5.63 —
-4.58
$38.61M — $5.75K — $5.63 — $6.00 — $38.61M — 0 -$1.13 —
Vince Holding  VNCE $2.98 —
+3.37
$38.61M — $116.98K — $2.84 — $2.99 — $38.61M — 0 -$1.34 —
LightInTheBox Holding  LITB $1.89 —
-4.06
$34.76M — $13.15K — $1.89 — $2.10 — $34.76M — 7.87 $0.24 —
MFS Intermediate High Income Fund  CIF $1.76 —
+0.57
$31.51M — $207.53K — $1.75 — $1.77 — $31.51M — 11.00 $0.16 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11.13 —
-0.62
$26.16M — $4.91K — $11.13 — $11.62 — $26.16M — 0 -$0.30 —
Equus Total Return  EQS $1.80 —
+0.5
$25.14M — $527.00 — $1.80 — $1.80 — $25.14M — 0 -$1.10 —
Phoenix New Media  FENG $2.02 —
0
$24.30M — $3.31K — $2.02 — $2.10 — $24.30M — 0 -$0.54 —
Trinseo  TSE $0.67 —
-4.45
$23.98M — $1.06M — $0.65 — $0.73 — $23.98M — 0 -$11.57 —
MOGU  MOGU $2.65 —
-1.32
$21.66M — $2.94K — $2.60 — $2.65 — $21.66M — 0 -$0.85 —
Nine Energy Service  NINE $0.48 —
+5.43
$21.03M — $1.72M — $0.46 — $0.51 — $21.03M — 0 -$1.01 —
Ashford Hospitality Trust  AHT $3.15 —
-3.08
$20.88M — $16.43K — $3.13 — $3.29 — $20.88M — 0 -$51.85 —
Vicarious Surgical  RBOT $2.98 —
-0.67
$19.51M — $179.95K — $2.89 — $3.25 — $19.51M — 0 -$9.03 —
RENN Fund  RCG $2.55 —
-1.73
$17.89M — $24.61K — $2.50 — $2.65 — $17.89M — 4.90 $0.52 —
BlackRock Virginia Municipal Bond Trust  BHV $10.96 —
+0.61
$17.40M — $4.27K — $10.85 — $11.16 — $17.40M — 0 -$0.95 —
Concord Medical Services  CCM $3.99 —
+12.71
$17.32M — $15.14K — $3.65 — $3.99 — $17.32M — 0 -$5.30 —
MV Oil Trust  MVO $1.46 —
+8.96
$16.79M — $560.33K — $1.39 — $1.56 — $16.79M — 1.41 $1.03 —
SOS  SOS $1.38 —
+2.99
$12.30M — $19.68K — $1.31 — $1.44 — $12.30M — 0 -$4.48 —
Mesa Royalty Trust  MTR $4.60 —
-1.08
$8.57M — $1.16K — $4.60 — $4.60 — $8.57M — 20.00 $0.23 —
Western Alliance Bancorporation  WAL-PA $22.53 —
+0.54
$0.00 — $6.65K — $22.33 — $22.48 — $0.00 — 2.50 $8.98 —
DiamondRock Hospitality Company  DRH-PA $25.43 —
+0.04
$0.00 — $25.22K — $25.43 — $25.44 — $0.00 — 0 -$0.11 —
Bank of America  BAC-PQ $17.24 —
-0.06
$0.00 — $192.15K — $17.22 — $17.36 — $0.00 — 4.90 $3.51 —
ACRES Commercial Realty  ACR-PC $25.21 —
-0.02
$0.00 — $3.43K — $25.18 — $25.21 — $0.00 — 49.73 $0.51 —
Morgan Stanley  MS-PO $17.44 —
+0.11
$0.00 — $342.05K — $17.34 — $17.51 — $0.00 — 2.21 $7.86 —
JPMorgan Chase &  JPM-PK $19.17 —
-0.05
$0.00 — $386.60K — $19.10 — $19.26 — $0.00 — 1.42 $13.48 —
Sunstone Hotel Investors  SHO-PH $20.40 —
+0.82
$0.00 — $3.99K — $20.40 — $20.40 — $0.00 — 55.13 $0.37 —
The Allstate Corporation  ALL-PI $19.52 —
-0.13
$0.00 — $49.21K — $19.47 — $19.58 — $0.00 — 1.62 $12.04 —
Capital One Financial  COF-PL $16.37 —
-0.49
$0.00 — $52.93K — $16.32 — $16.49 — $0.00 — 0.64 $25.57 —
Arbor Realty Trust  ABR-PF $22.15 —
-0.36
$0.00 — $6.79K — $22.10 — $22.24 — $0.00 — 10.48 $2.11 —
Capital One Financial  COF-PJ $17.97 —
-0.44
$0.00 — $346.65K — $17.90 — $18.07 — $0.00 — 0.70 $25.57 —
Digital Realty Trust, Inc.  DLR-PL $21.06 —
+0.24
$0.00 — $25.74K — $20.93 — $21.09 — $0.00 — 4.35 $4.83 —
Public Storage  PSA-PG $20.75 —
-0.34
$0.00 — $20.14K — $20.67 — $20.88 — $0.00 — 2.01 $10.29 —
Global Net Lease, Inc.  GNL-PB $21.78 —
+1.78
$0.00 — $3.72K — $21.58 — $21.92 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $17.23 —
+0.64
$0.00 — $33.97K — $17.14 — $17.31 — $0.00 — 2.59 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.74 —
-0.11
$0.00 — $22.20K — $17.65 — $17.78 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $15.92 —
-0.5
$0.00 — $48.62K — $15.85 — $16.03 — $0.00 — 4.19 $3.80 —
Regions Financial  RF-PE $17.14 —
-0.92
$0.00 — $53.36K — $17.12 — $17.33 — $0.00 — 7.10 $2.41 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.30 —
-0.4
$0.00 — $46.94K — $17.26 — $17.38 — $0.00 — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀