Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.2T
Общая капитализация
$158.6B
Общий объем
BTC 57.08%   •   ETH 11.42%
Доминирование

Страница результатов 15 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Industrial Company  GIC $28.57 —
+1.78
$1.10B — $74.08K — $28.04 — $28.70 — $1.10B — 16.32 $1.75 —
Piedmont Office Realty Trust  PDM $8.77 —
+3.42
$1.09B — $527.59K — $8.45 — $8.87 — $1.09B — 0 -$0.56 —
REX American Resources  REX $33.00 —
+0.95
$1.09B — $195.45K — $32.81 — $33.56 — $1.09B — 22.29 $1.48 —
Youdao  DAO $9.10 —
-2.99
$1.09B — $103.22K — $9.09 — $9.55 — $1.09B — 53.52 $0.17 —
PagerDuty  PD $11.64 —
-23.32
$1.09B — $18.10M — $11.12 — $13.02 — $1.09B — 7.22 $1.61 —
Alexander's  ALX $212.14 —
-0.06
$1.08B — $22.38K — $211.13 — $214.07 — $1.08B — 29.66 $7.15 —
Grupo Supervielle  SUPV $10.96 —
+6.82
$1.08B — $3.46M — $9.81 — $11.09 — $1.08B — 52.19 $0.21 —
Virtus Investment Partners  VRTS $160.25 —
+0.07
$1.08B — $76.39K — $156.59 — $161.15 — $1.08B — 8.23 $19.47 —
Bristow  VTOL $37.32 —
-0.48
$1.08B — $198.55K — $37.27 — $38.23 — $1.08B — 7.80 $4.78 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.43 —
+0.41
$1.07B — $191.89K — $19.24 — $19.47 — $1.07B — 14.83 $1.31 —
Saul Centers  BFS $31.13 —
-0.03
$1.07B — $56.78K — $30.99 — $31.43 — $1.07B — 27.30 $1.14 —
BlackRock Taxable Municipal Bond Trust  BBN $17.32 —
+0.52
$1.07B — $285.41K — $17.19 — $17.35 — $1.07B — 20.37 $0.85 —
BlackRock Enhanced Large Cap Core Fund  CII $25.45 —
+3.12
$1.07B — $210.74K — $24.82 — $25.64 — $1.07B — 6.71 $3.79 —
Chimera Inv  CIM $12.81 —
+1.51
$1.07B — $751.13K — $12.57 — $12.89 — $1.07B — 0 -$0.39 —
Two Harbors Inv  TWO $10.21 —
+1.59
$1.06B — $1.60M — $10.05 — $10.32 — $1.06B — 0 -$2.36 —
Dorian LPG  LPG $24.58 —
-0.65
$1.05B — $475.56K — $24.52 — $25.04 — $1.05B — 11.07 $2.22 —
Abrdn Healthcare Investors  HQH $19.49 —
+0.57
$1.05B — $228.72K — $19.38 — $19.60 — $1.05B — 149.92 $0.13 —
TETRA  TTI $7.82 —
+4.27
$1.05B — $1.24M — $7.46 — $7.87 — $1.05B — 8.50 $0.92 —
Ecovyst  ECVT $9.13 —
+2.47
$1.04B — $1.33M — $8.80 — $9.21 — $1.04B — 0 -$0.27 —
Yext  YEXT $8.43 —
-0.24
$1.04B — $752.45K — $8.33 — $8.52 — $1.04B — 0 -$0.11 —
CBL & Associates Properties, Inc.  CBL $33.45 —
+1.09
$1.03B — $125.86K — $33.04 — $33.51 — $1.03B — 8.36 $4.00 —
P10  PX $9.38 —
+1.52
$1.03B — $418.77K — $9.20 — $9.39 — $1.03B — 72.15 $0.13 —
fuboTV  FUBO $3.01 —
-3.22
$1.03B — $11.48M — $3.01 — $3.12 — $1.03B — 9.40 $0.32 —
Winnebago Industries  WGO $36.44 —
+0.52
$1.03B — $293.13K — $36.26 — $37.06 — $1.03B — 40.04 $0.91 —
Stepan Company  SCL $45.41 —
-0.07
$1.03B — $138.42K — $45.41 — $46.19 — $1.03B — 22.93 $1.98 —
BlackRock Credit Allocation Income Trust  BTZ $10.95 —
+0.74
$1.02B — $137.18K — $10.89 — $10.96 — $1.02B — 9.95 $1.10 —
BlackRock MuniHoldings California Quality Fund  MUC $10.71 —
-0.37
$1.01B — $375.53K — $10.70 — $10.75 — $1.01B — 0 -$0.79 —
Safehold  SAFE $14.04 —
+0.14
$1.01B — $344.64K — $14.00 — $14.35 — $1.01B — 8.94 $1.57 —
Abrdn Total Dynamic Dividend Fund  AOD $9.55 —
+2.25
$1.01B — $510.91K — $9.41 — $9.55 — $1.01B — 14.46 $0.66 —
CVR Partners, LP  UAN $95.26 —
+0.8
$1.01B — $10.05K — $94.50 — $96.75 — $1.01B — 7.91 $12.04 —
ATRenew  RERE $4.47 —
+5.67
$992.55M — $1.32M — $4.23 — $4.49 — $992.55M — 27.93 $0.16 —
Plymouth Industrial REIT  PLYM $22.00 —
-3
$990.91M — $5.60M — $21.91 — $22.20 — $990.91M — 10.89 $2.02 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.63 —
+0.98
$989.20M — $87.01K — $20.41 — $20.73 — $989.20M — 8.93 $2.31 —
MFA Financial  MFA $9.63 —
+1.05
$988.70M — $1.24M — $9.50 — $9.70 — $988.70M — 11.19 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.08 —
+0.44
$986.07M — $512.13K — $9.05 — $9.11 — $986.07M — 9.36 $0.97 —
MNTN  MNTN $13.39 —
-1.33
$980.46M — $728.72K — $13.13 — $13.64 — $980.46M — 0 -$0.61 —
ProPetro Holding  PUMP $9.42 —
-1.36
$979.51M — $1.34M — $9.29 — $9.57 — $979.51M — 0 -$0.17 —
McEwen  MUX $17.86 —
+2.12
$973.02M — $774.00K — $17.53 — $18.12 — $973.02M — 0 -$0.23 —
Helix Energy  HLX $6.60 —
-1.2
$970.73M — $916.76K — $6.57 — $6.74 — $970.73M — 23.57 $0.28 —
Clear Channel Outdoor  CCO $1.95 —
+1.56
$969.75M — $1.72M — $1.93 — $1.98 — $969.75M — 0 -$0.21 —
Armada Hoffler Properties, Inc.  AHH-PA $21.35 —
+0.54
$964.93M — $2.23K — $21.35 — $21.42 — $964.93M — 88.22 $0.24 —
ASA Gold and Precious Metals  ASA $50.92 —
+4.02
$960.98M — $37.64K — $49.50 — $51.52 — $960.98M — 3.65 $13.93 —
loanDepot  LDI $2.78 —
-7.64
$959.01M — $3.44M — $2.76 — $3.08 — $959.01M — 0 -$0.36 —
Biglari Holdings Inc.  BH-A $1,503.15 —
+0.38
$953.58M — $1.46K — $1,503.15 — $1,539.62 — $953.58M — 140.87 $10.67 —
Barings BDC  BBDC $9.06 —
+1
$952.74M — $360.61K — $8.98 — $9.12 — $952.74M — 9.43 $0.96 —
Universal Insurance  UVE $33.35 —
+0.27
$944.42M — $76.82K — $33.22 — $33.60 — $944.42M — 7.86 $4.24 —
Borr Drilling  BORR $3.27 —
-1.8
$935.96M — $3.05M — $3.25 — $3.31 — $935.96M — 11.67 $0.28 —
Summit Hotel Properties, Inc.  INN-PE $19.45 —
+0.8
$934.71M — $3.85K — $19.20 — $19.54 — $934.71M — 0 -$0.58 —
Biglari  BH $300.33 —
+2.1
$931.91M — $62.99K — $289.90 — $304.69 — $931.91M — 140.99 $2.13 —
Employers  EIG $39.60 —
+0.03
$931.06M — $201.38K — $39.60 — $40.05 — $931.06M — 15.46 $2.56 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
+0.47
$930.42M — $199.62K — $10.74 — $10.79 — $930.42M — 13.48 $0.80 —
Bain Capital Specialty Finance  BCSF $14.27 —
+0.56
$925.67M — $327.55K — $14.19 — $14.38 — $925.67M — 9.90 $1.44 —
Qudian  QD $4.88 —
0
$924.29M — $268.27K — $4.79 — $4.91 — $924.29M — 19.51 $0.25 —
Deluxe  DLX $20.41 —
-0.34
$918.61M — $222.55K — $20.34 — $20.81 — $918.61M — 11.21 $1.82 —
Tortoise Energy Infrastructure  TYG $43.39 —
+1
$916.60M — $99.90K — $42.99 — $43.55 — $916.60M — 5.37 $8.07 —
Global Medical REIT  GMRE $33.30 —
+1
$906.80M — $81.91K — $32.74 — $33.57 — $906.80M — 0 -$0.26 —
Montrose Environmental  MEG $25.65 —
+0.23
$906.41M — $127.77K — $25.42 — $25.87 — $906.41M — 0 -$0.84 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.88 —
-0.28
$906.35M — $5.26K — $24.85 — $25.08 — $906.35M — 5.15 $4.83 —
Five Point Holdings, LLC  FPH $6.16 —
-1.28
$903.89M — $96.20K — $6.16 — $6.25 — $903.89M — 4.73 $1.30 —
PennantPark Floating Rate Capital  PFLT $9.11 —
+0.11
$903.88M — $867.97K — $9.08 — $9.25 — $903.88M — 11.10 $0.82 —
Unitil  UTL $50.32 —
+0.28
$901.47M — $139.58K — $50.05 — $51.00 — $901.47M — 17.65 $2.85 —
Nexa Resources  NEXA $6.75 —
+3.85
$893.96M — $272.68K — $6.50 — $6.83 — $893.96M — 0 -$0.13 —
Guess?  GES $17.06 —
+0.06
$889.71M — $499.07K — $16.93 — $17.08 — $889.71M — 14.70 $1.16 —
Heritage Insurance  HRTG $28.62 —
-0.69
$887.72M — $193.74K — $28.43 — $29.15 — $887.72M — 5.92 $4.83 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.17 —
0
$887.18M — $344.72K — $10.15 — $10.18 — $887.18M — 0 -$0.88 —
Redwire  RDW $5.37 —
-0.74
$886.86M — $3.28M — $5.33 — $5.50 — $886.86M — 0 -$3.11 —
Southside Bancshares  SBSI $29.41 —
-0.98
$884.66M — $217.63K — $29.30 — $29.88 — $884.66M — 12.78 $2.30 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.78 —
+1.23
$878.00M — $50.37K — $24.46 — $24.84 — $878.00M — 5.41 $4.58 —
Janus  JBI $6.23 —
+0.81
$865.30M — $1.67M — $6.12 — $6.28 — $865.30M — 18.32 $0.34 —
Accel Entertainment  ACEL $10.21 —
+0.99
$860.64M — $328.26K — $10.07 — $10.36 — $860.64M — 20.42 $0.50 —
General American Investors Company, Inc.  GAM-PB $25.15 —
0
$860.12M — $8.41K — $25.07 — $25.19 — $860.12M — 3.39 $7.41 —
Compass Diversified  CODI-PB $18.07 —
-0.27
$858.38M — $4.66K — $18.00 — $18.12 — $858.38M — 20.98 $0.86 —
PIMCO Corporate & Income Strategy Fund  PCN $12.75 —
+0.39
$854.91M — $209.35K — $12.68 — $12.77 — $854.91M — 8.22 $1.55 —
Optimum Communications  ATUS $1.79 —
+1.13
$854.77M — $2.94M — $1.75 — $1.90 — $854.77M — 0 -$3.96 —
Franklin BSP Realty Trust  FBRT $10.36 —
+0.19
$852.37M — $870.76K — $10.32 — $10.50 — $852.37M — 12.94 $0.80 —
OppFi  OPFI $9.76 —
+1.56
$852.11M — $469.35K — $9.52 — $9.78 — $852.11M — 139.42 $0.07 —
PIMCO High Income Fund  PHK $4.86 —
+0.41
$845.82M — $445.53K — $4.83 — $4.86 — $845.82M — 7.83 $0.62 —
Utz Brands  UTZ $9.66 —
+2.88
$845.34M — $1.87M — $9.32 — $9.70 — $845.34M — 161.00 $0.06 —
Cannae  CNNE $16.07 —
+1.97
$841.73M — $743.34K — $15.64 — $16.12 — $841.73M — 0 -$6.57 —
MediaAlpha  MAX $12.75 —
+2.08
$836.59M — $585.19K — $12.43 — $12.75 — $836.59M — 0 -$0.02 —
Equity Bancshares  EQBK $43.49 —
-0.89
$835.79M — $39.23K — $43.38 — $43.88 — $835.79M — 39.89 $1.09 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.68 —
+1.68
$835.50M — $60.24K — $44.23 — $44.68 — $835.50M — 5.08 $8.79 —
Standard Motor Products  SMP $37.96 —
-0.76
$835.09M — $119.91K — $37.77 — $38.77 — $835.09M — 12.36 $3.07 —
Teekay  TK $9.79 —
-1.81
$834.78M — $430.14K — $9.74 — $10.05 — $834.78M — 11.00 $0.89 —
Compass Diversified  CODI-PA $17.02 —
+0.59
$833.18M — $2.25K — $16.85 — $17.24 — $833.18M — 19.76 $0.86 —
Bally's  BALY $16.94 —
+1.38
$832.81M — $155.59K — $16.33 — $17.39 — $832.81M — 0 -$17.69 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.24 —
+3.43
$831.88M — $463.80K — $6.96 — $7.28 — $831.88M — 0 -$0.55 —
Hippo  HIPO $32.75 —
-2.36
$829.73M — $110.87K — $32.46 — $33.61 — $829.73M — 8.68 $3.77 —
Edgewell Personal Care Company  EPC $17.83 —
+1.6
$828.46M — $526.11K — $17.61 — $18.08 — $828.46M — 33.64 $0.53 —
Permian Basin Royalty Trust  PBT $17.67 —
-1.28
$823.58M — $52.00K — $17.59 — $18.49 — $823.58M — 53.54 $0.33 —
Apartment Investment and Management Company  AIV $5.71 —
+0.35
$822.67M — $611.75K — $5.69 — $5.74 — $822.67M — 0 -$0.90 —
BlackRock MuniYield Quality Fund  MQY $11.37 —
+0.26
$816.75M — $262.29K — $11.30 — $11.39 — $816.75M — 0 -$0.74 —
Genco Shipping & Trading  GNK $18.84 —
-0.26
$814.70M — $626.92K — $18.82 — $19.05 — $814.70M — 0 -$0.17 —
Blend Labs  BLND $3.13 —
-0.95
$813.01M — $3.12M — $3.08 — $3.19 — $813.01M — 0 -$0.09 —
Central Pacific Financial  CPF $30.28 —
-0.62
$811.71M — $147.57K — $30.28 — $30.80 — $811.71M — 12.46 $2.43 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.79 —
+0.82
$808.40M — $142.66K — $19.70 — $19.92 — $808.40M — 12.85 $1.54 —
Eagle Point Credit Company  ECC $6.17 —
+2.66
$807.24M — $1.45M — $6.05 — $6.21 — $807.24M — 32.47 $0.19 —
Adecoagro  AGRO $8.05 —
+2.55
$805.70M — $648.55K — $7.86 — $8.09 — $805.70M — 35.00 $0.23 —
Oil-Dri Corporation of America  ODC $54.93 —
-0.99
$804.34M — $41.73K — $54.85 — $55.58 — $804.34M — 14.84 $3.70 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.33 —
+2.55
$803.26M — $122.18K — $22.88 — $23.40 — $803.26M — 5.52 $4.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀