Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.63B
Общий объем
BTC 61.18%   •   ETH 7.07%
Доминирование

Страница результатов 15 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannae  CNNE $17.91 —
+2.46
$1.12B — $388.56K — $17.48 — $17.92 — $1.12B — 0 -$4.73 —
Endava  DAVA $18.38 —
-2.7
$1.12B — $354.32K — $18.34 — $18.87 — $1.12B — 167.09 $0.11 —
RPC  RES $5.06 —
+1.81
$1.12B — $1.37M — $4.8 — $5.07 — $1.12B — 14.05 $0.36 —
Saul Centers  BFS $32.55 —
-0.15
$1.12B — $33.55K — $32.2 — $32.6 — $1.12B — 19.96 $1.63 —
Natural Grocers by Vitamin Cottage  NGVC $48.58 —
+0.33
$1.11B — $98.69K — $47.73 — $48.88 — $1.11B — 31.14 $1.56 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.95 —
+1.5
$1.11B — $62.64K — $20.78 — $21.08 — $1.11B — 3.94 $5.31 —
Xenia Hotels & Resorts  XHR $10.54 —
+1.25
$1.1B — $605.84K — $10.2 — $10.59 — $1.1B — 70.26 $0.15 —
Safehold  SAFE $15.11 —
-1.56
$1.1B — $216.27K — $14.92 — $15.19 — $1.1B — 10.20 $1.48 —
Costamare  CMRE $9.18 —
+0.11
$1.1B — $437.96K — $9.01 — $9.31 — $1.1B — 3.76 $2.44 —
Apartment Investment and Management Company  AIV $7.72 —
-0.39
$1.1B — $829.5K — $7.65 — $7.76 — $1.1B — 0 -$0.75 —
GasLog Partners LP  GLOP-PB $25.65 —
+1.08
$1.1B — $654 — $25.65 — $25.93 — $1.1B — 0 -$0.44 —
Altice USA  ATUS $2.36 —
-0.42
$1.1B — $3.28M — $2.32 — $2.42 — $1.1B — 0 -$0.22 —
Stepan Company  SCL $48.24 —
-0.76
$1.1B — $145.74K — $47.57 — $48.34 — $1.1B — 21.92 $2.2 —
Compass Diversified  CODI-PB $23.07 —
-0.13
$1.1B — $8.36K — $22.86 — $23.13 — $1.1B — 26.79 $0.86 —
Compass Diversified  CODI-PA $22.35 —
+0.9
$1.09B — $2.68K — $22.2 — $22.35 — $1.09B — 25.95 $0.86 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.53 —
+0.52
$1.09B — $150.51K — $11.47 — $11.62 — $1.09B — 8.41 $1.37 —
AMTD IDEA Group  AMTD $1.01 —
-0.97
$1.09B — $1.95K — $1.01 — $1.01 — $1.09B — 0 -$148 —
Aspen Insurance Holdings Limited  AHL-PD $18.26 —
+0.33
$1.09B — $13.64K — $18.05 — $18.27 — $1.09B — 0 -$0.24 —
Pebblebrook Hotel Trust  PEB $9.16 —
+1.78
$1.09B — $1.83M — $8.78 — $9.18 — $1.09B — 0 -$0.39 —
Virtus Investment Partners  VRTS $153.28 —
-2.27
$1.08B — $35.74K — $152.26 — $155.58 — $1.08B — 9.07 $16.89 —
SFL  SFL $8.09 —
+1.76
$1.08B — $1.98M — $7.85 — $8.17 — $1.08B — 8.00 $1.01 —
Nuveen Floating Rate Income Fund  JFR $8.04 —
-0.12
$1.08B — $375.68K — $8.02 — $8.1 — $1.08B — 8.37 $0.96 —
Adient  ADNT $12.57 —
-1.87
$1.08B — $870K — $12.34 — $12.64 — $1.08B — 0 -$0.02 —
Grupo Televisa, S.A.B.  TV $1.99 —
+2.05
$1.07B — $1.66M — $1.91 — $1.99 — $1.07B — 0 -$90.89 —
Pediatrix Medical  MD $12.25 —
-2
$1.07B — $414.15K — $12.05 — $12.35 — $1.07B — 0 -$1.19 —
U.S. Physical Therapy  USPH $70.53 —
+1.22
$1.07B — $81.04K — $69.04 — $73.68 — $1.07B — 38.33 $1.84 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.41 —
+0.14
$1.07B — $138.75K — $13.97 — $14.47 — $1.07B — 0 -$4.19 —
RLJ Lodging Trust  RLJ $7.02 —
+1.01
$1.06B — $1.16M — $6.84 — $7.04 — $1.06B — 25.99 $0.27 —
Rogers  ROG $57.41 —
+0.63
$1.06B — $187.57K — $56.22 — $57.69 — $1.06B — 41.00 $1.4 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.45 —
+0.46
$1.06B — $73.04K — $17.36 — $17.49 — $1.06B — 3.83 $4.55 —
Select Water Solutions, Inc.  WTTR $8.84 —
-0.23
$1.06B — $559.1K — $8.6 — $8.85 — $1.06B — 29.46 $0.3 —
PennyMac Mortgage Investment Trust  PMT $12.2 —
+1.08
$1.06B — $1.13M — $11.98 — $12.23 — $1.06B — 13.11 $0.93 —
GasLog Partners LP  GLOP-PC $25.35 —
-0.24
$1.06B — $2.79K — $25.34 — $25.35 — $1.06B — 0 -$0.44 —
Evolent Health  EVH $8.98 —
-1.21
$1.06B — $1.96M — $8.65 — $9.06 — $1.06B — 0 -$0.81 —
Centerspace  CSR $59.52 —
-0.27
$1.06B — $86.73K — $58.63 — $59.86 — $1.06B — 0 -$1.27 —
Turning Point Brands  TPB $59.31 —
+0.22
$1.05B — $58.42K — $58.04 — $59.49 — $1.05B — 23.44 $2.53 —
Wolverine World Wide  WWW $12.72 —
-1.24
$1.04B — $1.16M — $12.58 — $12.9 — $1.04B — 21.93 $0.58 —
Global Medical REIT  GMRE $7.69 —
+0.26
$1.04B — $257.98K — $7.56 — $7.7 — $1.04B — 769.00 $0.01 —
Endeavour Silver  EXK $3.64 —
-3.7
$1.04B — $8.44M — $3.56 — $3.72 — $1.04B — 0 -$0.13 —
PROG  PRG $25.71 —
+3
$1.04B — $534.99K — $24.56 — $25.79 — $1.04B — 5.27 $4.87 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.72 —
-0.27
$1.04B — $67.59K — $18.63 — $18.77 — $1.04B — 4.28 $4.37 —
Smith Douglas Homes  SDHC $19.52 —
-3.17
$1.04B — $22.62K — $19.35 — $20.11 — $1.04B — 10.78 $1.81 —
Youdao  DAO $8.52 —
-1.5
$1.03B — $16.11K — $8.34 — $8.57 — $1.03B — 85.20 $0.1 —
Energy Fuels  UUUU $4.51 —
-6.24
$1.03B — $7.43M — $4.5 — $4.77 — $1.03B — 0 -$0.28 —
Olo  OLO $6.26 —
+0.64
$1.03B — $647.07K — $6.14 — $6.26 — $1.03B — 0 -$0.01 —
fuboTV  FUBO $3.02 —
+1
$1.03B — $9.81M — $2.95 — $3.05 — $1.03B — 0 -$0.54 —
Alexander's  ALX $200.61 —
-0.58
$1.03B — $4.46K — $198.57 — $200.61 — $1.03B — 23.68 $8.47 —
Paramount  PGRE $4.39 —
+1.86
$1.03B — $1.89M — $4.28 — $4.4 — $1.03B — 0 -$0.21 —
BigBear.ai  BBAI $3.53 —
+21.31
$1.02B — $125.08M — $2.91 — $3.66 — $1.02B — 0 -$1.27 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
OppFi  OPFI $9.27 —
-1.07
$1.02B — $482.52K — $9.26 — $9.59 — $1.02B — 25.75 $0.36 —
Artivion  AORT $23.84 —
-0.04
$1.02B — $228.69K — $23.54 — $23.92 — $1.02B — 0 -$0.32 —
MRC Global  MRC $11.79 —
+1.2
$1.02B — $520.09K — $11.46 — $11.79 — $1.02B — 20.68 $0.57 —
Arlo  ARLO $9.92 —
+1.85
$1.02B — $425.5K — $9.59 — $9.93 — $1.02B — 0 -$0.31 —
Planet Labs PBC  PL $3.39 —
+1.19
$1.01B — $2.12M — $3.31 — $3.44 — $1.01B — 0 -$0.42 —
Navios Maritime Partners L.P  NMM $34.28 —
+0.09
$1.01B — $70.83K — $34.03 — $34.71 — $1.01B — 2.86 $11.98 —
Bain Capital Specialty Finance  BCSF $15.53 —
+0.58
$1.01B — $149.74K — $15.32 — $15.56 — $1.01B — 8.39 $1.85 —
Forestar  FOR $19.64 —
-0.91
$1.01B — $197.26K — $19.31 — $19.74 — $1.01B — 5.96 $3.29 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21 —
+0.19
$1.01B — $45.18K — $20.83 — $21.25 — $1.01B — 10.93 $1.92 —
Leggett & Platt, Incorporated  LEG $7.29 —
-1.75
$1B — $1.71M — $7.21 — $7.38 — $1B — 0 -$3.73 —
Helix Energy  HLX $6.29 —
-4.41
$997.07M — $2.91M — $6.22 — $6.5 — $997.07M — 11.43 $0.55 —
BlackRock Taxable Municipal Bond Trust  BBN $16.05 —
+0.25
$991.77M — $86.72K — $15.95 — $16.15 — $991.77M — 84.47 $0.19 —
Vermilion Energy  VET $6.41 —
+1.1
$989.45M — $1.03M — $6.21 — $6.51 — $989.45M — 0 -$0.22 —
BlackRock MuniHoldings California Quality Fund  MUC $10.45 —
+0.29
$984.22M — $122.47K — $10.4 — $10.52 — $984.22M — 174.16 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.51 —
+0.57
$980.84M — $127.89K — $10.44 — $10.54 — $980.84M — 15.23 $0.69 —
Armada Hoffler Properties, Inc.  AHH-PA $21.7 —
+0.93
$980.75M — $3.27K — $21.6 — $21.75 — $980.75M — 89.66 $0.24 —
Custom Truck One Source  CTOS $4.34 —
+1.88
$979.33M — $908.9K — $4.18 — $4.4 — $979.33M — 0 -$0.12 —
Sabine Royalty Trust  SBR $67.13 —
+0.25
$978.71M — $19.48K — $66.4 — $67.39 — $978.71M — 12.29 $5.46 —
VTEX  VTEX $5.36 —
+0.19
$977.97M — $625.68K — $5.27 — $5.47 — $977.97M — 89.33 $0.06 —
MFA Financial  MFA $9.5 —
+1.5
$975.2M — $763.12K — $9.3 — $9.54 — $975.2M — 11.58 $0.82 —
Franklin BSP Realty Trust  FBRT $11.63 —
+1.39
$972.7M — $371.85K — $11.38 — $11.64 — $972.7M — 14.18 $0.82 —
Daqo New Energy  DQ $14.79 —
+2.14
$972.59M — $900.43K — $14.11 — $15.28 — $972.59M — 0 -$26.1 —
Expro  XPRO $8.18 —
-1.92
$967.67M — $1.04M — $8.03 — $8.3 — $967.67M — 18.17 $0.45 —
Fiverr  FVRR $26.92 —
+1.05
$966.68M — $357.75K — $26.33 — $26.94 — $966.68M — 56.08 $0.48 —
Chimera Inv  CIM $11.92 —
+1.71
$964.6M — $287.46K — $11.68 — $11.95 — $964.6M — 10.83 $1.1 —
Janus  JBI $6.86 —
+1.48
$962.53M — $762.76K — $6.69 — $6.89 — $962.53M — 14.00 $0.49 —
Summit Hotel Properties, Inc.  INN-PE $19.84 —
+1.33
$953.21M — $8.13K — $19.7 — $20.34 — $953.21M — 0 -$0.58 —
Accel Entertainment  ACEL $11.09 —
-1.42
$952.07M — $320.29K — $11 — $11.22 — $952.07M — 27.04 $0.41 —
Unitil  UTL $58.32 —
-0.12
$948.61M — $61.42K — $57.26 — $58.51 — $948.61M — 19.97 $2.92 —
Dorian LPG  LPG $22.01 —
+4.91
$942.13M — $980.92K — $21.14 — $22.33 — $942.13M — 5.64 $3.9 —
Eagle Point Credit Company  ECC $7.78 —
+0.78
$935.02M — $797.3K — $7.72 — $7.81 — $935.02M — 9.04 $0.86 —
Barings BDC  BBDC $8.86 —
+0.34
$933.92M — $303.38K — $8.8 — $8.89 — $933.92M — 8.51 $1.04 —
The Gorman-Rupp Company  GRC $35.42 —
+0.48
$928.98M — $46.04K — $34.62 — $35.42 — $928.98M — 20.95 $1.69 —
Helios  HLIO $27.87 —
+0.04
$928.96M — $136.06K — $27.46 — $27.92 — $928.96M — 23.82 $1.17 —
Easterly Government Properties  DEA $8.18 —
-0.12
$928.8M — $1.35M — $8.03 — $8.22 — $928.8M — 18.17 $0.45 —
Paysafe  PSFE $15.53 —
+1.9
$921.45M — $169.43K — $15.02 — $15.59 — $921.45M — 43.13 $0.36 —
Winnebago Industries  WGO $32.74 —
-0.37
$920.91M — $396.46K — $32.13 — $32.8 — $920.91M — 0 -$0.21 —
CrossAmerica Partners LP  CAPL $23.65 —
-1.42
$913.05M — $24.24K — $23.53 — $23.99 — $913.05M — 45.48 $0.52 —
AllianceBernstein Global High Income Fund  AWF $10.53 —
+0.48
$908M — $194.99K — $10.46 — $10.59 — $908M — 6.01 $1.75 —
Tronox  TROX $5.6 —
-1.93
$904.82M — $2M — $5.56 — $5.72 — $904.82M — 0 -$0.31 —
Kennedy-Wilson  KW $6.51 —
+1.4
$898.43M — $898.76K — $6.13 — $6.52 — $898.43M — 0 -$0.56 —
PennantPark Floating Rate Capital  PFLT $10.15 —
+1.81
$892.75M — $631.91K — $9.96 — $10.16 — $892.75M — 7.40 $1.37 —
Arcus Biosciences  RCUS $8.3 —
-1.31
$890.49M — $503.74K — $8.07 — $8.34 — $890.49M — 0 -$3.14 —
Navigator  NVGS $12.84 —
+3.13
$889.32M — $346.12K — $12.35 — $13.01 — $889.32M — 10.78 $1.19 —
Kronos Worldwide  KRO $7.68 —
-0.39
$886.93M — $274.71K — $7.55 — $7.73 — $886.93M — 10.24 $0.75 —
Thermon  THR $26.28 —
+0.34
$885.38M — $81.92K — $25.73 — $26.37 — $885.38M — 19.18 $1.37 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.24 —
+0.39
$883.03M — $12.8K — $24.11 — $24.24 — $883.03M — 5.01 $4.83 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.04 —
+1.13
$873.13M — $375.2K — $7.97 — $8.04 — $873.13M — 7.96 $1.01 —
Southside Bancshares  SBSI $28.35 —
-1.08
$871.53M — $110.92K — $28 — $28.58 — $871.53M — 9.74 $2.91 —
JinkoSolar Holding  JKS $17.66 —
+4.87
$870.83M — $1.25M — $16.67 — $18.18 — $870.83M — 0 -$0.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь