Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$72.26B
Общий объем
BTC 61.01%   •   ETH 7.08%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $146.96 —
-0.53
$96.26B — $1.52M — $145.9 — $148.95 — $96.26B — 91.85 $1.6 —
Prologis  PLD $102.24 —
-1.08
$95.81B — $2.83M — $101.99 — $103.5 — $95.81B — 25.49 $4.01 —
UBS Group AG  UBS $30.02 —
+0.7
$95.31B — $2.35M — $29.75 — $30.1 — $95.31B — 19.75 $1.52 —
Duke Energy  DUK $119.85 —
-0.7
$93.79B — $2.72M — $119.42 — $121.09 — $93.79B — 21.02 $5.7 —
Intercontinental Exchange  ICE $163.23 —
+0.15
$93.78B — $1.64M — $161.68 — $163.63 — $93.78B — 34.14 $4.78 —
British American Tobacco p.l.c.  BTI $42.05 —
-0.94
$92.52B — $3.38M — $41.8 — $42.25 — $92.52B — 23.36 $1.8 —
Amphenol  APH $75.85 —
-0.24
$92.13B — $12.79M — $74.18 — $76.61 — $92.13B — 36.82 $2.06 —
Waste Management  WM $228.31 —
+0.37
$91.86B — $2.12M — $225 — $229.67 — $91.86B — 33.57 $6.8 —
The Cigna  CI $335.36 —
-0.1
$91.01B — $1.4M — $331.21 — $336.76 — $91.01B — 27.69 $12.11 —
Sumitomo Mitsui Financial  SMFG $13.89 —
+0.73
$89.7B — $1.2M — $13.67 — $13.89 — $89.7B — 9.92 $1.4 —
McKesson  MCK $695 —
+0.95
$87.1B — $731.51K — $681.92 — $695.63 — $87.1B — 31.85 $21.82 —
U.S. Bancorp  USB-PH $21.08 —
+0.19
$86.78B — $31.54K — $20.95 — $21.1 — $86.78B — 4.54 $4.64 —
Brookfield Asset Management  BAM $52.95 —
+0.99
$86.7B — $1.75M — $52.22 — $53.24 — $86.7B — 41.36 $1.28 —
NIKE  NKE $57.62 —
-1.47
$86.32B — $15.51M — $56.61 — $58.25 — $86.32B — 19.14 $3.01 —
Arthur J. Gallagher &  AJG $322.3 —
-2.78
$84.78B — $2.16M — $313.64 — $327.34 — $84.78B — 49.50 $6.51 —
The Sherwin-Williams Company  SHW $331.62 —
-0.84
$84.12B — $1.55M — $328.78 — $334.41 — $84.12B — 31.43 $10.55 —
HCA Healthcare  HCA $327.92 —
-3.95
$84.06B — $2.8M — $321.39 — $349.99 — $84.06B — 14.90 $22 —
United Parcel Service  UPS $97.91 —
-1.02
$83.84B — $3.58M — $97.12 — $98.65 — $83.84B — 14.50 $6.75 —
CVS Health  CVS $65.32 —
-0.91
$83.22B — $3.82M — $64.93 — $65.83 — $83.22B — 17.84 $3.66 —
Ferrari  RACE $460.8 —
+0.87
$82.12B — $228.91K — $456.06 — $460.98 — $82.12B — 48.10 $9.58 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.23 —
+1.07
$81.92B — $1.5M — $14.07 — $14.25 — $81.92B — 7.48 $1.9 —
The Goldman Sachs Group, Inc.  GS-PA $22.12 —
-0.02
$81.52B — $32.04K — $22.03 — $22.17 — $81.52B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.53 —
+0.09
$79.33B — $28.23K — $21 — $22.57 — $79.33B — 2.86 $7.86 —
Moody's  MCO $438.62 —
-0.22
$79.1B — $691.29K — $433.53 — $439.77 — $79.1B — 37.87 $11.58 —
Aon  AON $335.85 —
-8
$78.85B — $5.32M — $323.73 — $346.27 — $78.85B — 26.88 $12.49 —
The Goldman Sachs Group, Inc.  GS-PD $22.1 —
-0.18
$78.42B — $55.29K — $21.65 — $22.16 — $78.42B — 0.42 $51.53 —
Trane  TT $347.97 —
+1.44
$77.66B — $1.68M — $343.09 — $351.78 — $77.66B — 30.68 $11.34 —
TransDigm Group Incorporated  TDG $1,378.13 —
+0.74
$77.29B — $199.11K — $1,365.72 — $1,384.06 — $77.29B — 48.54 $28.39 —
Parker-Hannifin  PH $598.02 —
+0.2
$77B — $530.41K — $592.1 — $603.62 — $77B — 24.69 $24.22 —
Southern Copper  SCCO $94.28 —
-1.62
$76.3B — $1.61M — $93.16 — $95.06 — $76.3B — 21.92 $4.3 —
Colgate-Palmolive Company  CL $93.91 —
+1.31
$76.17B — $9.6M — $91.84 — $95.81 — $76.17B — 26.75 $3.51 —
Apollo Global Management  APO $132.4 —
-0.75
$76.1B — $2.59M — $131.5 — $134.98 — $76.1B — 18.22 $7.32 —
BP p.l.c  BP $29.19 —
+0.66
$76.06B — $5.32M — $28.82 — $29.2 — $76.06B — 208.50 $0.14 —
Republic Services  RSG $243.56 —
+1.16
$75.99B — $1.93M — $238.66 — $244.04 — $75.99B — 36.79 $6.62 —
GSK plc  GSK $37.43 —
-0.19
$75.79B — $3.91M — $37.04 — $37.55 — $75.79B — 22.68 $1.65 —
3M Company  MMM $137.32 —
-1.12
$74.74B — $2.14M — $137.11 — $138.99 — $74.74B — 17.10 $8.03 —
Sea  SE $127.76 —
+2.84
$73.55B — $3.52M — $124.39 — $128.73 — $73.55B — 172.64 $0.74 —
General Dynamics  GD $271.97 —
+0.1
$73B — $947.63K — $268.18 — $273.52 — $73B — 18.87 $14.41 —
The Williams Companies  WMB $59.03 —
-0.97
$72.77B — $4.47M — $58.39 — $59.71 — $72.77B — 32.43 $1.82 —
Infosys  INFY $17.4 —
+0.23
$72.1B — $7.57M — $17.26 — $17.44 — $72.1B — 22.89 $0.76 —
Motorola  MSI $430.22 —
+0.49
$71.83B — $436.1K — $425.54 — $430.59 — $71.83B — 46.51 $9.25 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.76 —
+0.37
$71.44B — $4.63M — $10.63 — $10.84 — $71.44B — 9.27 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.48 —
+0.53
$71.44B — $14.84M — $11.3 — $11.58 — $71.44B — 9.89 $1.16 —
Illinois Tool Works  ITW $239.5 —
-1.06
$71.02B — $1.29M — $238.22 — $242 — $71.02B — 20.45 $11.71 —
Capital One Financial  COF $182.73 —
-1.25
$70.87B — $3.16M — $182.54 — $186.64 — $70.87B — 15.35 $11.9 —
U.S. Bancorp  USB-PP $22.56 —
+0.22
$70.78B — $35.58K — $22.45 — $22.56 — $70.78B — 4.86 $4.64 —
National Grid  NGG $72.04 —
-0.3
$70.56B — $548.23K — $71.63 — $72.29 — $70.56B — 26.58 $2.71 —
Chipotle Mexican Grill  CMG $51.78 —
+4.52
$69.77B — $26.66M — $49.32 — $52.02 — $69.77B — 45.82 $1.13 —
Bank of Montreal  BMO $95.01 —
-0.44
$69.38B — $1.97M — $94.64 — $95.75 — $69.38B — 12.41 $7.65 —
Zoetis  ZTS $153.47 —
+0.77
$68.46B — $3.54M — $150.52 — $153.92 — $68.46B — 28.10 $5.46 —
Canadian Pacific Kansas City  CP $72.48 —
-0.81
$68.13B — $2.09M — $71.93 — $73.07 — $68.13B — 25.25 $2.87 —
Northrop Grumman  NOC $473.2 —
+2.19
$68.11B — $1.12M — $458.35 — $473.49 — $68.11B — 18.65 $25.36 —
Ecolab  ECL $238.14 —
-0.64
$67.98B — $704.13K — $235.96 — $239.14 — $67.98B — 32.35 $7.36 —
Enterprise Products Partners L.P  EPD $31.22 —
-0.26
$67.79B — $3.82M — $30.96 — $31.4 — $67.79B — 11.60 $2.69 —
Dell  DELL $94.89 —
+0.52
$65.88B — $3.9M — $93.95 — $95.45 — $65.88B — 14.87 $6.38 —
Morgan Stanley  MS-PI $24.53 —
-0.41
$65.42B — $74.72K — $24.5 — $24.7 — $65.42B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.14 —
+0.16
$65.01B — $27.6K — $25.12 — $25.19 — $65.01B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.26 —
0
$64.08B — $37.75K — $25.24 — $25.3 — $64.08B — 3.21 $7.86 —
The PNC Financial Services  PNC $158.46 —
-0.81
$63.23B — $1.13M — $157.34 — $159.61 — $63.23B — 11.19 $14.15 —
Morgan Stanley  MS-PK $23.08 —
-0.22
$62.74B — $110.98K — $23.05 — $23.2 — $62.74B — 2.93 $7.86 —
EOG Resources  EOG $113.07 —
-0.34
$62.58B — $2.09M — $111.8 — $113.53 — $62.58B — 10.05 $11.25 —
CRH  CRH $92.44 —
+1.19
$62.48B — $5.63M — $91.77 — $93.37 — $62.48B — 18.41 $5.02 —
U.S. Bancorp  USB $39.92 —
-0.32
$62.48B — $6.43M — $39.65 — $40.13 — $62.48B — 9.88 $4.04 —
Mizuho Financial  MFG $4.95 —
0
$62.11B — $2.22M — $4.89 — $4.96 — $62.11B — 10.10 $0.49 —
Newmont  NEM $53.94 —
-3.16
$61.99B — $10.76M — $53.49 — $54.42 — $61.99B — 12.28 $4.39 —
Diageo  DEO $110.57 —
-0.95
$61.92B — $880.09K — $109.72 — $111.2 — $61.92B — 17.11 $6.46 —
Canadian Natural Resources  CNQ $29.34 —
+0.1
$61.59B — $3.75M — $28.99 — $29.52 — $61.59B — 14.31 $2.05 —
Itaú Unibanco Holding  ITUB $6.14 —
0
$61.49B — $21.31M — $6.09 — $6.16 — $61.49B — 9.30 $0.66 —
Duke Energy Corporation  DUK-PA $24.94 —
0
$61.48B — $38.08K — $24.86 — $24.97 — $61.48B — 5.23 $4.76 —
Equinor ASA  EQNR $22.66 —
-1.13
$61.46B — $3.45M — $22.49 — $22.78 — $61.46B — 7.28 $3.11 —
Canadian National Railway Company  CNI $97.1 —
-0.54
$61.17B — $731.14K — $96.56 — $97.77 — $61.17B — 19.22 $5.05 —
The Bank of Nova Scotia  BNS $48.8 —
+0.49
$60.78B — $1.93M — $48.22 — $48.84 — $60.78B — 13.98 $3.49 —
AutoZone  AZO $3,609.33 —
<0.01
$60.38B — $103.83K — $3,533.32 — $3,623.84 — $60.38B — 24.21 $149.07 —
Energy Transfer LP  ET $17.45 —
-0.8
$60.36B — $9.59M — $17.29 — $17.54 — $60.36B — 13.63 $1.28 —
Agnico Eagle Mines  AEM $118.51 —
-0.94
$60.12B — $3.21M — $116.45 — $119.47 — $60.12B — 31.35 $3.78 —
Air Products and Chemicals  APD $267.11 —
-0.65
$59.81B — $667.9K — $264.74 — $268.43 — $59.81B — 15.45 $17.28 —
Kinder Morgan  KMI $26.85 —
-0.07
$59.73B — $9.26M — $26.59 — $26.89 — $59.73B — 23.14 $1.16 —
Aflac Incorporated  AFL $107.94 —
-1.1
$59.57B — $1.83M — $106.69 — $109.03 — $59.57B — 11.20 $9.63 —
Emerson Electric  EMR $105.28 —
+0.22
$59.37B — $2.64M — $104.52 — $105.95 — $59.37B — 29.65 $3.55 —
Lloyds Banking Group plc  LYG $3.94 —
+0.77
$59.13B — $14.61M — $3.91 — $3.95 — $59.13B — 11.93 $0.33 —
The Travelers Companies  TRV $259.16 —
-0.48
$59B — $1.09M — $255.9 — $260.31 — $59B — 14.10 $18.37 —
Becton, Dickinson and Company  BDX $205.08 —
+0.31
$58.89B — $1.69M — $202 — $205.38 — $58.89B — 34.46 $5.95 —
Simon Property  SPG $156.66 —
+0.29
$58.88B — $1.39M — $155.54 — $157.77 — $58.88B — 21.60 $7.25 —
ING Groep  ING $19.18 —
+1.36
$58.02B — $1.88M — $19.07 — $19.19 — $58.02B — 8.56 $2.24 —
Royal Caribbean Cruises  RCL $211.97 —
+0.31
$57.56B — $1.49M — $209.19 — $213.4 — $57.56B — 19.37 $10.94 —
Canadian Imperial Bank of Commerce  CM $61.09 —
+1.19
$57.43B — $756.59K — $60.32 — $61.17 — $57.43B — 11.00 $5.55 —
Nu  NU $12.01 —
+2.21
$56.62B — $41.68M — $11.77 — $12.04 — $56.62B — 30.02 $0.4 —
Barclays PLC  BCS $15.82 —
+1.22
$56.45B — $10.86M — $15.56 — $15.82 — $56.45B — 8.55 $1.85 —
The Bank of New York Mellon  BK $78.65 —
-0.09
$56.32B — $1.92M — $78.24 — $79.16 — $56.32B — 12.83 $6.13 —
Cencora  COR $285.9 —
+1.24
$55.38B — $1.82M — $279.87 — $286.14 — $55.38B — 40.49 $7.06 —
Howmet Aerospace  HWM $135.76 —
+1.7
$54.91B — $1.6M — $133.83 — $136.45 — $54.91B — 48.31 $2.81 —
ONEOK  OKE $86.31 —
+0.03
$53.91B — $1.83M — $85.61 — $86.52 — $53.91B — 16.69 $5.17 —
Digital Realty Trust  DLR $159.88 —
+3.99
$53.84B — $2.95M — $157.69 — $164.48 — $53.84B — 150.83 $1.06 —
MPLX LP  MPLX $52.56 —
+0.08
$53.74B — $908.31K — $51.8 — $52.71 — $53.74B — 12.48 $4.21 —
Johnson Controls  JCI $81.07 —
+0.88
$53.52B — $2.92M — $80.01 — $81.46 — $53.52B — 38.06 $2.13 —
Snowflake  SNOW $158.4 —
-0.16
$53.01B — $3.84M — $156.16 — $160.57 — $53.01B — 0 -$3.86 —
Freeport-McMoRan  FCX $37.35 —
-0.74
$52.68B — $10.95M — $36.81 — $37.66 — $52.68B — 30.61 $1.22 —
Hilton Worldwide  HLT $219.62 —
+0.12
$52.62B — $1.59M — $217.24 — $221.27 — $52.62B — 35.71 $6.15 —
Carrier Global  CARR $60.06 —
-0.41
$52.11B — $3.04M — $59.68 — $60.55 — $52.11B — 49.22 $1.22 —
Manulife Financial  MFC $30.24 —
+0.1
$51.96B — $1.08M — $29.99 — $30.39 — $51.96B — 14.75 $2.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь